ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535601 Historical charts - SREELEATHER

Historical charts for Stock 535601 - Share SREELEATHER trades in BSE

Moving Averages for

  • 5Day Average: 218.06
  • 12Day Average: 217.19
  • 20Day Average: 216.88
  • 50Day Average: 222.13
  • 100Day Average: 226.91
  • 150Day Average: 232.75

535601 Indicators & signals

Indicator MACD (12,26,9)

217.77, 218.86, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

1.31, 31.71, 32.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535601 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 218.05 218.00 to 225.45 -2.94% 3.43 times
19 Mon Jan 2026 224.65 224.65 to 224.65 5.32% 1.19 times
16 Fri Jan 2026 213.30 211.10 to 216.45 -3.05% 0.49 times
14 Wed Jan 2026 220.00 220.00 to 220.00 2.66% 0.07 times
13 Tue Jan 2026 214.30 214.30 to 216.00 -0.76% 3.65 times
12 Mon Jan 2026 215.95 213.65 to 216.00 0.82% 1.46 times
09 Fri Jan 2026 214.20 210.10 to 219.55 -0.83% 0.34 times
08 Thu Jan 2026 216.00 216.00 to 216.00 -0.3% 0.31 times
07 Wed Jan 2026 216.65 216.65 to 216.65 0.02% 0.01 times
05 Mon Jan 2026 216.60 216.60 to 219.25 -0.91% 1.69 times
02 Fri Jan 2026 218.60 212.70 to 221.30 0.28% 0.8 times
01 Thu Jan 2026 218.00 218.00 to 219.05 0.18% 3.46 times

Technical analysis forecast for 535601 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535601 535601 at this time. Stock is falling and might fall more.

It appears as if 535601 535601 gave a large move recently.

Stock of 535601 (535601) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 535601 is bearish for shortterm, and stock might move down till 215.8 or till 212.9. Use a stoploss of 218.25 and if the stock hits stoploss, then it can shoot up till 220.69

Tomorrow's movement Prediction of 535601 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 535601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.65

Tomorrow's movement Prediction of 535601 looks bearish. It has broken an important moving average level of 218.25 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535601 Historical charts - Share SREELEATHER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535601 Historical charts - Share SREELEATHER

 

Back to top