ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535601 Historical charts - SREELEATHER

Historical charts for Stock 535601 - Share SREELEATHER trades in BSE

Moving Averages for

  • 5Day Average: 182.37
  • 12Day Average: 182.53
  • 20Day Average: 181.02
  • 50Day Average: 191.45
  • 100Day Average: 205.39
  • 150Day Average: 213.56

535601 Indicators & signals

Indicator MACD (12,26,9)

182.47, 184.73, -3.19
Indicator MACD is in negative zone

Indicator ADX (14)

17.47, 29.15, 20.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535601 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 183.65 178.05 to 184.00 2% 0.12 times
24 Fri Apr 2026 180.05 176.15 to 184.00 -1.8% 0.29 times
23 Thu Apr 2026 183.35 180.00 to 184.00 -0.35% 0.3 times
22 Wed Apr 2026 184.00 181.05 to 184.25 1.77% 0.89 times
21 Tue Apr 2026 180.80 178.00 to 183.10 -0.41% 0.6 times
20 Mon Apr 2026 181.55 175.10 to 181.90 0.75% 1.11 times
17 Fri Apr 2026 180.20 175.55 to 183.45 -3.43% 0.94 times
16 Thu Apr 2026 186.60 177.50 to 187.25 1.97% 0.16 times
15 Wed Apr 2026 183.00 182.90 to 188.10 0.05% 5.33 times
13 Mon Apr 2026 182.90 182.30 to 184.00 1.36% 0.37 times
10 Fri Apr 2026 180.45 180.45 to 200.00 -1.8% 0.01 times
09 Thu Apr 2026 183.75 182.00 to 189.00 -2.83% 0.25 times

Technical analysis forecast of 535601 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535601 535601 at this time. Stock is rising and might rise more.

It appears as if 535601 535601 gave a large move recently.

Stock of 535601 (535601) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 535601 is bullish for shortterm, and stock might move up till 188.4 or till 194.3. Use a stoploss of 183.44 and if this stock hits its stoploss, then it can fall down till 178.49

Tomorrow's movement Prediction of 535601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535601 Historical charts - Share SREELEATHER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535601 Historical charts - Share SREELEATHER

 

Back to top