ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535601 Historical charts - SREELEATHER

Historical charts for Stock 535601 - Share SREELEATHER trades in BSE

Moving Averages for

  • 5Day Average: 226.32
  • 12Day Average: 227.03
  • 20Day Average: 227.26
  • 50Day Average: 227.43
  • 100Day Average: 233
  • 150Day Average: 237.02

535601 Indicators & signals

Indicator MACD (12,26,9)

227.12, 227.42, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

54.68, 42.71, 12.51
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535601 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 223.45 222.15 to 230.45 -3.98% 0.05 times
05 Fri Dec 2025 232.70 225.95 to 240.15 3.17% 0.98 times
04 Thu Dec 2025 225.55 225.55 to 225.55 0% 0.02 times
03 Wed Dec 2025 225.55 225.40 to 231.00 0.53% 0.56 times
02 Tue Dec 2025 224.35 224.30 to 246.00 -1.36% 1.8 times
01 Mon Dec 2025 227.45 226.20 to 229.95 -0.85% 1.16 times
28 Fri Nov 2025 229.40 229.10 to 233.60 0.13% 2.4 times
27 Thu Nov 2025 229.10 227.25 to 234.00 0.22% 0.3 times
26 Wed Nov 2025 228.60 227.00 to 230.95 1.6% 1.39 times
25 Tue Nov 2025 225.00 218.10 to 225.00 -1.68% 0.87 times
24 Mon Nov 2025 228.85 221.80 to 230.00 1.98% 0.52 times
21 Fri Nov 2025 224.40 223.35 to 246.35 -3.28% 0.77 times

Technical analysis forecast for 535601 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535601 535601 at this time. Stock is falling and might fall more.

It appears as if 535601 535601 gave a large move recently.

Stock of 535601 (535601) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 535601 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 223 as stoploss in an intra day buy trade for a target of 227.25. However, stock will show a bearish move below 223.

Tomorrow's movement Prediction of 535601 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535601 Historical charts - Share SREELEATHER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535601 Historical charts - Share SREELEATHER

 

Back to top