ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535601 Historical charts - SREELEATHER

Historical charts for Stock 535601 - Share SREELEATHER trades in BSE

Moving Averages for

  • 5Day Average: 210.89
  • 12Day Average: 212.94
  • 20Day Average: 214.18
  • 50Day Average: 217.3
  • 100Day Average: 223.25
  • 150Day Average: 228.75

535601 Indicators & signals

Indicator MACD (12,26,9)

212.33, 214.31, -1.6
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 37.03, 23.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535601 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 208.25 208.05 to 213.00 -1.33% 0.03 times
12 Thu Feb 2026 211.05 211.05 to 211.95 0.02% 0.01 times
11 Wed Feb 2026 211.00 210.85 to 215.60 -0.75% 1.6 times
10 Tue Feb 2026 212.60 212.60 to 243.85 0.5% 0.06 times
09 Mon Feb 2026 211.55 210.00 to 215.65 1.2% 0.9 times
06 Fri Feb 2026 209.05 207.10 to 213.60 -1.65% 1.75 times
05 Thu Feb 2026 212.55 212.55 to 218.95 -3.82% 0.01 times
04 Wed Feb 2026 221.00 217.05 to 221.80 2.31% 0.9 times
03 Tue Feb 2026 216.00 212.20 to 217.95 2.35% 1.05 times
02 Mon Feb 2026 211.05 210.50 to 216.25 -1.93% 0.41 times
01 Sun Feb 2026 215.20 215.20 to 223.00 -0.37% 3.31 times
30 Fri Jan 2026 216.00 211.00 to 227.00 -0.67% 0.03 times

Technical analysis forecast for 535601 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535601 535601 at this time. Stock is falling and might fall more.

It appears as if 535601 535601 gave a large move recently.

Stock of 535601 (535601) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 535601 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 535601 stays below 209.3, but if it comes above 209.3, then a intra day buy could be more profitable.
If you take a sell trade below 209.3, then use 209.3 as stoploss and 204.1 as target. However if you take a buy trade in 535601, then use 209.3 as stoploss and 213.54 as target.

Tomorrow's movement Prediction of 535601 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535601 Historical charts - Share SREELEATHER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535601 Historical charts - Share SREELEATHER

 

Back to top