ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535601 Historical charts - SREELEATHER

Historical charts for Stock 535601 - Share SREELEATHER trades in BSE

Moving Averages for

  • 5Day Average: 188.29
  • 12Day Average: 185.53
  • 20Day Average: 184.34
  • 50Day Average: 185.8
  • 100Day Average: 199.6
  • 150Day Average: 208.77

535601 Indicators & signals

Indicator MACD (12,26,9)

186.46, 185.57, -0.24
Indicator MACD is in positive zone

Indicator ADX (14)

41.39, 40.72, 16.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535601 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 188.90 187.70 to 195.00 -1% 1.34 times
18 Mon May 2026 190.80 181.00 to 193.60 -0.08% 0.61 times
15 Fri May 2026 190.95 188.10 to 195.20 0.34% 0.16 times
14 Thu May 2026 190.30 180.00 to 216.60 5.43% 5.53 times
13 Wed May 2026 180.50 180.50 to 180.50 -1.9% 0 times
11 Mon May 2026 184.00 183.00 to 184.25 0.11% 0.37 times
08 Fri May 2026 183.80 182.70 to 184.00 -0.11% 0.27 times
07 Thu May 2026 184.00 183.00 to 186.00 0% 1.64 times
06 Wed May 2026 184.00 183.20 to 187.70 0% 0.18 times
05 Tue May 2026 184.00 184.00 to 184.00 0.96% 0.13 times
04 Mon May 2026 182.25 181.55 to 184.00 -0.3% 1.12 times
30 Thu Apr 2026 182.80 180.95 to 183.75 -0.65% 0.09 times

Technical analysis forecast of 535601 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535601 535601 at this time. Stock is rising and might rise more.

It appears as if 535601 535601 gave a large move recently.

Stock of 535601 (535601) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 535601 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 535601 stays above 188.8, but if it comes below 188.8, then a intra day sell could be more profitable.
If you take a sell trade below 188.8, then use 188.8 as stoploss and 185.55 as target. However if you take a buy trade in 535601, then use 188.8 as stoploss and 192.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535601 Historical charts - Share SREELEATHER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535601 Historical charts - Share SREELEATHER

 

Back to top