ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535601 Historical charts - SREELEATHER

Historical charts for Stock 535601 - Share SREELEATHER trades in BSE

Moving Averages for

  • 5Day Average: 216.22
  • 12Day Average: 218.63
  • 20Day Average: 222.06
  • 50Day Average: 225.12
  • 100Day Average: 229.69
  • 150Day Average: 235.63

535601 Indicators & signals

Indicator MACD (12,26,9)

218.7, 221.72, -2.49
Indicator MACD is in negative zone

Indicator ADX (14)

41.51, 40, 16.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535601 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 217.55 216.75 to 221.45 0.21% 0.32 times
26 Fri Dec 2025 217.10 217.00 to 238.95 1.57% 1.33 times
23 Tue Dec 2025 213.75 211.00 to 218.65 -1.13% 1.32 times
22 Mon Dec 2025 216.20 216.00 to 217.50 -0.14% 1.86 times
19 Fri Dec 2025 216.50 216.50 to 216.50 0.7% 0.22 times
18 Thu Dec 2025 215.00 215.00 to 217.00 -1.85% 0.53 times
16 Tue Dec 2025 219.05 218.05 to 220.80 -0.18% 0.86 times
15 Mon Dec 2025 219.45 217.30 to 221.90 0.07% 1.42 times
12 Fri Dec 2025 219.30 218.00 to 221.00 -1.17% 1.25 times
11 Thu Dec 2025 221.90 219.80 to 227.30 -0.4% 0.98 times
10 Wed Dec 2025 222.80 222.80 to 225.95 -0.98% 0.22 times
09 Tue Dec 2025 225.00 218.00 to 225.00 0.69% 0.77 times

Technical analysis forecast for 535601 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535601 535601 at this time. Stock is falling and might fall more.

It appears as if 535601 535601 gave a large move recently.

Stock of 535601 (535601) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 535601 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.5 as stoploss in an intra day buy trade for a target of 220.66. However, stock will show a bearish move below 215.5.

Tomorrow's movement Prediction of 535601 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535601 Historical charts - Share SREELEATHER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535601 Historical charts - Share SREELEATHER

 

Back to top