ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535601 Historical charts - SREELEATHER

Historical charts for Stock 535601 - Share SREELEATHER trades in BSE

Moving Averages for

  • 5Day Average: 249.97
  • 12Day Average: 238.25
  • 20Day Average: 229.29
  • 50Day Average: 218.48
  • 100Day Average: 202.2
  • 150Day Average: 203.74

535601 Indicators & signals

Indicator MACD (12,26,9)

239.5, 230.13, 7.8
Indicator MACD is in positive zone

Indicator ADX (14)

32.95, 32.23, 16.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535601 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 243.60 242.05 to 248.85 -0.27% 0.34 times
20 Thu Aug 2026 244.25 240.80 to 248.30 -0.93% 0.47 times
19 Wed Aug 2026 246.55 244.40 to 254.00 -3.45% 1.05 times
18 Tue Aug 2026 255.35 250.00 to 260.15 -1.83% 0.35 times
17 Mon Aug 2026 260.10 245.00 to 267.80 7.77% 4.89 times
14 Fri Aug 2026 241.35 225.00 to 244.00 0.56% 0.06 times
13 Thu Aug 2026 240.00 236.00 to 244.80 0.69% 0.24 times
12 Wed Aug 2026 238.35 230.20 to 240.75 2.3% 1.9 times
11 Tue Aug 2026 233.00 215.20 to 236.35 4.41% 0.99 times
10 Mon Aug 2026 223.15 218.90 to 228.00 3.17% 0.01 times
07 Fri Aug 2026 216.30 213.00 to 217.85 -0.32% 0.02 times
06 Thu Aug 2026 217.00 213.35 to 222.55 0.93% 0.22 times

Technical analysis forecast of 535601 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535601 535601 at this time. Stock is rising and might rise more.

It appears as if 535601 535601 gave a large move recently.

Stock of 535601 (535601) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 535601 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 248.8 as stoploss in an intra day sell trade for a target of 233.55. However, stock will show a bullish move above 248.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535601 Historical charts - Share SREELEATHER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535601 Historical charts - Share SREELEATHER

 

Back to top