ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535601 Historical charts - SREELEATHER

Historical charts for Stock 535601 - Share SREELEATHER trades in BSE

Moving Averages for

  • 5Day Average: 195.42
  • 12Day Average: 197.1
  • 20Day Average: 200.44
  • 50Day Average: 209.57
  • 100Day Average: 217.51
  • 150Day Average: 223.15

535601 Indicators & signals

Indicator MACD (12,26,9)

197.98, 202.29, -4.5
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 21.1, 33.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535601 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 193.40 188.60 to 196.65 -4.89% 3.01 times
12 Thu Mar 2026 203.35 190.95 to 203.35 2.65% 0.39 times
11 Wed Mar 2026 198.10 198.10 to 198.10 4.13% 0.02 times
10 Tue Mar 2026 190.25 187.00 to 193.25 -0.91% 1.72 times
09 Mon Mar 2026 192.00 191.40 to 203.70 -1.97% 1.04 times
06 Fri Mar 2026 195.85 195.25 to 202.55 -1.58% 1.02 times
05 Thu Mar 2026 199.00 196.00 to 199.20 2.03% 3.26 times
04 Wed Mar 2026 195.05 192.95 to 199.85 -2.06% 1.01 times
02 Mon Mar 2026 199.15 198.30 to 201.40 -1.61% 1.48 times
26 Thu Feb 2026 202.40 202.40 to 202.45 0.02% 0.01 times
25 Wed Feb 2026 202.35 200.95 to 202.35 4.14% 0.06 times
23 Mon Feb 2026 194.30 194.30 to 194.30 -3.09% 0.34 times

Technical analysis forecast for 535601 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535601 535601 at this time. Stock is falling and might fall more.

It appears as if 535601 535601 gave a large move recently.

Stock of 535601 (535601) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 535601 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 535601 stays below 194.8, but if it comes above 194.8, then a intra day buy could be more profitable.
If you take a sell trade below 194.8, then use 194.8 as stoploss and 187.9 as target. However if you take a buy trade in 535601, then use 194.8 as stoploss and 200.5 as target.

Tomorrow's movement Prediction of 535601 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 535601 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 535601 looks bearish. It has broken an important moving average level of 200.5 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535601 Historical charts - Share SREELEATHER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535601 Historical charts - Share SREELEATHER

 

Back to top