ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535601 Historical charts - SREELEATHER

Historical charts for Stock 535601 - Share SREELEATHER trades in BSE

Moving Averages for

  • 5Day Average: 267.75
  • 12Day Average: 276.56
  • 20Day Average: 281.53
  • 50Day Average: 272.87
  • 100Day Average: 240.82
  • 150Day Average: 222.31

535601 Indicators & signals

Indicator MACD (12,26,9)

273.22, 277.52, 0.91
Indicator MACD is in negative zone

Indicator ADX (14)

6.54, 25.71, 29.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535601 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 254.00 254.00 to 255.55 1.3% 0.52 times
26 Mon Oct 2026 250.75 250.75 to 263.00 -4.98% 1.76 times
23 Fri Oct 2026 263.90 263.90 to 276.00 -4.99% 1.92 times
22 Thu Oct 2026 277.75 277.75 to 288.00 -4.99% 1.52 times
21 Wed Oct 2026 292.35 275.00 to 294.40 4.26% 2.52 times
19 Mon Oct 2026 280.40 275.50 to 288.00 1.78% 0.14 times
16 Fri Oct 2026 275.50 275.50 to 277.15 -0.6% 0.28 times
15 Thu Oct 2026 277.15 277.15 to 281.00 -1.37% 0.03 times
13 Tue Oct 2026 281.00 281.00 to 281.00 -0.71% 0.09 times
12 Mon Oct 2026 283.00 283.00 to 284.00 -3.74% 0.22 times
06 Tue Oct 2026 294.00 288.95 to 299.40 1.75% 1.52 times
05 Mon Oct 2026 288.95 285.00 to 298.00 -1.53% 1.13 times

Technical analysis forecast for 535601 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535601 535601 at this time. Stock is falling and might fall more.

It appears as if 535601 535601 gave a large move recently.

Stock of 535601 (535601) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 535601 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 248.8, for a target of 264.4 or 277.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535601 Historical charts - Share SREELEATHER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535601 Historical charts - Share SREELEATHER

 

Back to top