ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535601 Historical charts - SREELEATHER

Historical charts for Stock 535601 - Share SREELEATHER trades in BSE

Moving Averages for

  • 5Day Average: 216.12
  • 12Day Average: 215.92
  • 20Day Average: 216.39
  • 50Day Average: 221.45
  • 100Day Average: 226.28
  • 150Day Average: 232.06

535601 Indicators & signals

Indicator MACD (12,26,9)

215.7, 217.56, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

9.66, 28.14, 34.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535601 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 212.00 212.00 to 217.00 0% 0.21 times
22 Thu Jan 2026 212.00 212.00 to 215.95 -0.89% 0.01 times
21 Wed Jan 2026 213.90 213.90 to 215.35 -1.9% 1.65 times
20 Tue Jan 2026 218.05 218.00 to 225.45 -2.94% 2.62 times
19 Mon Jan 2026 224.65 224.65 to 224.65 5.32% 0.91 times
16 Fri Jan 2026 213.30 211.10 to 216.45 -3.05% 0.37 times
14 Wed Jan 2026 220.00 220.00 to 220.00 2.66% 0.06 times
13 Tue Jan 2026 214.30 214.30 to 216.00 -0.76% 2.78 times
12 Mon Jan 2026 215.95 213.65 to 216.00 0.82% 1.11 times
09 Fri Jan 2026 214.20 210.10 to 219.55 -0.83% 0.26 times
08 Thu Jan 2026 216.00 216.00 to 216.00 -0.3% 0.24 times
07 Wed Jan 2026 216.65 216.65 to 216.65 0.02% 0 times

Technical analysis forecast for 535601 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535601 535601 at this time. Stock is falling and might fall more.

It appears as if 535601 535601 gave a large move recently.

Stock of 535601 (535601) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 535601 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 535601 stays below 213.9, but if it comes above 213.9, then a intra day buy could be more profitable.
If you take a sell trade below 213.9, then use 213.9 as stoploss and 210.4 as target. However if you take a buy trade in 535601, then use 213.9 as stoploss and 216.78 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535601 Historical charts - Share SREELEATHER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535601 Historical charts - Share SREELEATHER

 

Back to top