ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535601 Historical charts - SREELEATHER

Historical charts for Stock 535601 - Share SREELEATHER trades in BSE

Moving Averages for

  • 5Day Average: 216.28
  • 12Day Average: 218.16
  • 20Day Average: 214.81
  • 50Day Average: 206.64
  • 100Day Average: 196.36
  • 150Day Average: 202.18

535601 Indicators & signals

Indicator MACD (12,26,9)

216.46, 213.48, 4
Indicator MACD is in positive zone

Indicator ADX (14)

23.88, 27.41, 16.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535601 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 214.00 214.00 to 215.00 -0.09% 0.05 times
30 Thu Jul 2026 214.20 214.20 to 214.20 1.23% 0 times
29 Wed Jul 2026 211.60 211.60 to 222.00 -2.29% 0.19 times
28 Tue Jul 2026 216.55 214.70 to 221.90 -3.78% 0.5 times
27 Mon Jul 2026 225.05 225.00 to 231.70 -0.92% 0.62 times
24 Fri Jul 2026 227.15 221.00 to 232.00 2.34% 1.36 times
23 Thu Jul 2026 221.95 219.60 to 228.00 -1.09% 0.13 times
22 Wed Jul 2026 224.40 224.40 to 234.00 -1.54% 2.3 times
21 Tue Jul 2026 227.90 208.45 to 234.00 8.47% 2.04 times
20 Mon Jul 2026 210.10 204.70 to 256.00 -1.82% 0.52 times
17 Fri Jul 2026 214.00 208.90 to 219.85 1.42% 2.33 times
16 Thu Jul 2026 211.00 211.00 to 214.35 0.33% 0.22 times

Technical analysis forecast for 535601 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535601 535601 at this time. Stock is falling and might fall more.

It appears as if 535601 535601 gave a large move recently.

Stock of 535601 (535601) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 535601 is bearish for shortterm, and stock might move down till 208.4 or till 200.5. Use a stoploss of 214.95 and if the stock hits stoploss, then it can shoot up till 221.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535601 Historical charts - Share SREELEATHER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535601 Historical charts - Share SREELEATHER

 

Back to top