ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sreeleather

Strong intraday Stock price targets for Sreeleather are 197.15 and 209.55

Intraday Target 1186.82
Intraday Target 2195.08
Intraday Target 3199.21666666667
Intraday Target 4207.48
Intraday Target 5211.62

Daily price and volume Sreeleather

Date Closing Open Range Volume
Thu 12 March 2026 203.35 (2.65%) 190.95 190.95 - 203.35 0.3854 times
Wed 11 March 2026 198.10 (4.13%) 198.10 198.10 - 198.10 0.02 times
Tue 10 March 2026 190.25 (-0.91%) 192.25 187.00 - 193.25 1.7217 times
Mon 09 March 2026 192.00 (-1.97%) 192.00 191.40 - 203.70 1.036 times
Fri 06 March 2026 195.85 (-1.58%) 202.50 195.25 - 202.55 1.021 times
Thu 05 March 2026 199.00 (2.03%) 196.00 196.00 - 199.20 3.2633 times
Wed 04 March 2026 195.05 (-2.06%) 199.60 192.95 - 199.85 1.006 times
Mon 02 March 2026 199.15 (-1.61%) 201.40 198.30 - 201.40 1.4815 times
Thu 26 February 2026 202.40 (0.02%) 202.45 202.40 - 202.45 0.01 times
Wed 25 February 2026 202.35 (4.14%) 202.00 200.95 - 202.35 0.0551 times
Mon 23 February 2026 194.30 (-3.09%) 194.30 194.30 - 194.30 0.3403 times

 Daily chart Sreeleather

Weekly price and charts Sreeleather

Strong weekly Stock price targets for Sreeleather 535601 are 195.18 and 211.88

Weekly Target 1181.32
Weekly Target 2192.33
Weekly Target 3198.01666666667
Weekly Target 4209.03
Weekly Target 5214.72

Weekly price and volumes for Sreeleather

Date Closing Open Range Volume
Thu 12 March 2026 203.35 (3.83%) 192.00 187.00 - 203.70 0.6663 times
Fri 06 March 2026 195.85 (-3.24%) 201.40 192.95 - 202.55 1.4265 times
Thu 26 February 2026 202.40 (0.95%) 194.30 194.30 - 202.45 0.0854 times
Fri 20 February 2026 200.50 (-3.72%) 208.00 198.00 - 208.00 1.0047 times
Fri 13 February 2026 208.25 (-0.38%) 210.60 208.05 - 243.85 0.9404 times
Fri 06 February 2026 209.05 (-3.22%) 217.90 207.10 - 223.00 2.6821 times
Fri 30 January 2026 216.00 (1.89%) 207.80 207.80 - 227.35 0.6494 times
Fri 23 January 2026 212.00 (-0.61%) 224.65 212.00 - 225.45 1.1924 times
Fri 16 January 2026 213.30 (-0.42%) 213.70 211.10 - 220.00 0.9562 times
Fri 09 January 2026 214.20 (-2.01%) 218.95 210.10 - 219.55 0.3964 times
Fri 02 January 2026 218.60 (0.69%) 221.45 212.70 - 221.45 1.0016 times

 weekly chart Sreeleather

Monthly price and charts Sreeleather

Strong monthly Stock price targets for Sreeleather 535601 are 195.18 and 211.88

Monthly Target 1181.32
Monthly Target 2192.33
Monthly Target 3198.01666666667
Monthly Target 4209.03
Monthly Target 5214.72

Monthly price and volumes Sreeleather

Date Closing Open Range Volume
Thu 12 March 2026 203.35 (0.47%) 201.40 187.00 - 203.70 0.1957 times
Thu 26 February 2026 202.40 (-6.3%) 217.90 194.30 - 243.85 0.4407 times
Fri 30 January 2026 216.00 (-0.74%) 218.30 207.80 - 227.35 0.366 times
Wed 31 December 2025 217.60 (-5.14%) 229.40 211.00 - 246.00 0.5431 times
Fri 28 November 2025 229.40 (1.5%) 226.10 218.10 - 249.90 0.7038 times
Fri 31 October 2025 226.00 (-0.88%) 228.00 222.00 - 237.95 1.0514 times
Tue 30 September 2025 228.00 (-2.85%) 236.85 214.00 - 258.45 2.9897 times
Fri 29 August 2025 234.70 (-3.3%) 240.95 223.30 - 249.35 1.2982 times
Thu 31 July 2025 242.70 (-2.73%) 259.60 220.05 - 262.80 1.4061 times
Mon 30 June 2025 249.50 (0.75%) 283.00 237.90 - 283.00 1.0053 times
Fri 30 May 2025 247.65 (3.19%) 235.80 211.30 - 280.80 0.5071 times

 monthly chart Sreeleather

Yearly price and charts Sreeleather

Strong yearly Stock price targets for Sreeleather 535601 are 166.75 and 223.6

Yearly Target 1154.55
Yearly Target 2178.95
Yearly Target 3211.4
Yearly Target 4235.8
Yearly Target 5268.25

Yearly price and volumes Sreeleather

Date Closing Open Range Volume
Thu 12 March 2026 203.35 (-6.55%) 218.30 187.00 - 243.85 0.0112 times
Wed 31 December 2025 217.60 (-14.58%) 254.05 211.00 - 303.90 0.1984 times
Tue 31 December 2024 254.75 (-35.98%) 404.40 230.00 - 432.60 1.0146 times
Fri 29 December 2023 397.90 (88.76%) 213.25 159.10 - 435.95 1.1841 times
Fri 30 December 2022 210.80 (15.07%) 183.00 150.00 - 265.00 1.4219 times
Fri 31 December 2021 183.20 (25.48%) 148.00 131.20 - 233.95 1.5933 times
Thu 31 December 2020 146.00 (-17.05%) 181.00 87.10 - 188.10 2.4023 times
Tue 31 December 2019 176.00 (-27.82%) 245.00 130.00 - 253.45 0.8899 times
Mon 31 December 2018 243.85 (0%) 180.00 160.00 - 261.95 0.2844 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Sreeleather

Tomorrow's movement Prediction of Sreeleather 535601 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 198.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sreeleather 535601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sreeleather 535601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sreeleather 535601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.2

Munafa value: 70 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 7 points

Upper Bollinger band is at 214 and lower is at 190, while middle bands are at 196 and 208

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sreeleather (535601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sreeleather stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sreeleather in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sreeleather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sreeleather in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sreeleather is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.26 and Sreeleather 535601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sreeleather 535601 stock. Volume based technical analysis of Sreeleather 535601 stock is negative.

Sreeleather Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sreeleather 535601

DMA (daily moving average) of Sreeleather 535601

DMA period DMA value
5 day DMA 195.91
12 day DMA 197.69
20 day DMA 201.4
35 day DMA 206.97
50 day DMA 210.04
100 day DMA 217.8
150 day DMA 223.49
200 day DMA 229.51

EMA (exponential moving average) of Sreeleather 535601

EMA period EMA current EMA prev EMA prev2
5 day EMA198.04195.38194.02
12 day EMA198.81197.99197.97
20 day EMA201.22201201.3
35 day EMA205.01205.11205.52
50 day EMA209.16209.4209.86

SMA (simple moving average) of Sreeleather 535601

SMA period SMA current SMA prev SMA prev2
5 day SMA195.91195.04194.43
12 day SMA197.69197.55198
20 day SMA201.4201.81202.36
35 day SMA206.97207.58208.01
50 day SMA210.04210.25210.61
100 day SMA217.8217.99218.25
150 day SMA223.49223.75224.05
200 day SMA229.51229.66229.84

Videos related to: Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top