ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sreeleather

Strong intraday Stock price targets for Sreeleather are 180.48 and 183.28

Intraday Target 1179.7
Intraday Target 2181.25
Intraday Target 3182.5
Intraday Target 4184.05
Intraday Target 5185.3

Daily price and volume Sreeleather

Date Closing Open Range Volume
Thu 30 April 2026 182.80 (-0.65%) 183.75 180.95 - 183.75 0.4582 times
Wed 29 April 2026 184.00 (0.52%) 184.00 184.00 - 184.00 0.011 times
Tue 28 April 2026 183.05 (-0.33%) 184.00 178.30 - 184.00 0.6292 times
Mon 27 April 2026 183.65 (2%) 180.00 178.05 - 184.00 0.2565 times
Fri 24 April 2026 180.05 (-1.8%) 180.30 176.15 - 184.00 0.5986 times
Thu 23 April 2026 183.35 (-0.35%) 182.00 180.00 - 184.00 0.6271 times
Wed 22 April 2026 184.00 (1.77%) 181.05 181.05 - 184.25 1.8549 times
Tue 21 April 2026 180.80 (-0.41%) 182.00 178.00 - 183.10 1.2651 times
Mon 20 April 2026 181.55 (0.75%) 180.00 175.10 - 181.90 2.3328 times
Fri 17 April 2026 180.20 (-3.43%) 182.45 175.55 - 183.45 1.9667 times
Thu 16 April 2026 186.60 (1.97%) 184.20 177.50 - 187.25 0.342 times

 Daily chart Sreeleather

Weekly price and charts Sreeleather

Strong weekly Stock price targets for Sreeleather 535601 are 180.43 and 186.38

Weekly Target 1175.67
Weekly Target 2179.23
Weekly Target 3181.61666666667
Weekly Target 4185.18
Weekly Target 5187.57

Weekly price and volumes for Sreeleather

Date Closing Open Range Volume
Thu 30 April 2026 182.80 (1.53%) 180.00 178.05 - 184.00 0.3536 times
Fri 24 April 2026 180.05 (-0.08%) 180.00 175.10 - 184.25 1.7429 times
Fri 17 April 2026 180.20 (-0.14%) 184.00 175.55 - 188.10 3.7203 times
Fri 10 April 2026 180.45 (4.91%) 181.50 180.45 - 203.65 0.3754 times
Thu 02 April 2026 172.00 (-1.94%) 175.40 167.00 - 177.85 0.7152 times
Fri 27 March 2026 175.40 (-5.52%) 182.50 174.00 - 199.35 0.5167 times
Fri 20 March 2026 185.65 (-4.01%) 211.00 180.00 - 211.00 1.0494 times
Fri 13 March 2026 193.40 (-1.25%) 192.00 187.00 - 203.70 0.7061 times
Fri 06 March 2026 195.85 (-3.24%) 201.40 192.95 - 202.55 0.7742 times
Thu 26 February 2026 202.40 (0.95%) 194.30 194.30 - 202.45 0.0463 times
Fri 20 February 2026 200.50 (-3.72%) 208.00 198.00 - 208.00 0.5453 times

 weekly chart Sreeleather

Monthly price and charts Sreeleather

Strong monthly Stock price targets for Sreeleather 535601 are 176.4 and 210.05

Monthly Target 1151.83
Monthly Target 2167.32
Monthly Target 3185.48333333333
Monthly Target 4200.97
Monthly Target 5219.13

Monthly price and volumes Sreeleather

Date Closing Open Range Volume
Thu 30 April 2026 182.80 (8.84%) 173.80 170.00 - 203.65 1.0319 times
Mon 30 March 2026 167.95 (-17.02%) 201.40 167.00 - 211.00 0.5993 times
Thu 26 February 2026 202.40 (-6.3%) 217.90 194.30 - 243.85 0.4191 times
Fri 30 January 2026 216.00 (-0.74%) 218.30 207.80 - 227.35 0.3481 times
Wed 31 December 2025 217.60 (-5.14%) 229.40 211.00 - 246.00 0.5166 times
Fri 28 November 2025 229.40 (1.5%) 226.10 218.10 - 249.90 0.6694 times
Fri 31 October 2025 226.00 (-0.88%) 228.00 222.00 - 237.95 1 times
Tue 30 September 2025 228.00 (-2.85%) 236.85 214.00 - 258.45 2.8435 times
Fri 29 August 2025 234.70 (-3.3%) 240.95 223.30 - 249.35 1.2348 times
Thu 31 July 2025 242.70 (-2.73%) 259.60 220.05 - 262.80 1.3373 times
Mon 30 June 2025 249.50 (0.75%) 283.00 237.90 - 283.00 0.9562 times

 monthly chart Sreeleather

Yearly price and charts Sreeleather

Strong yearly Stock price targets for Sreeleather 535601 are 136.48 and 213.33

Yearly Target 1121.03
Yearly Target 2151.92
Yearly Target 3197.88333333333
Yearly Target 4228.77
Yearly Target 5274.73

Yearly price and volumes Sreeleather

Date Closing Open Range Volume
Thu 30 April 2026 182.80 (-15.99%) 218.30 167.00 - 243.85 0.028 times
Wed 31 December 2025 217.60 (-14.58%) 254.05 211.00 - 303.90 0.198 times
Tue 31 December 2024 254.75 (-35.98%) 404.40 230.00 - 432.60 1.0127 times
Fri 29 December 2023 397.90 (88.76%) 213.25 159.10 - 435.95 1.1819 times
Fri 30 December 2022 210.80 (15.07%) 183.00 150.00 - 265.00 1.4192 times
Fri 31 December 2021 183.20 (25.48%) 148.00 131.20 - 233.95 1.5903 times
Thu 31 December 2020 146.00 (-17.05%) 181.00 87.10 - 188.10 2.3978 times
Tue 31 December 2019 176.00 (-27.82%) 245.00 130.00 - 253.45 0.8882 times
Mon 31 December 2018 243.85 (0%) 180.00 160.00 - 261.95 0.2839 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of Sreeleather

Tomorrow's movement Prediction of Sreeleather 535601 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 182.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sreeleather 535601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 183 and price is deviating by 4 points

Upper Bollinger band is at 190 and lower is at 175, while middle bands are at 179 and 186

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sreeleather (535601) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sreeleather stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sreeleather in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sreeleather Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sreeleather in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sreeleather is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.88 and Sreeleather 535601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sreeleather 535601 stock. Volume based technical analysis of Sreeleather 535601 stock is negative.

Sreeleather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sreeleather 535601

DMA (daily moving average) of Sreeleather 535601

DMA period DMA value
5 day DMA 182.71
12 day DMA 182.75
20 day DMA 182.04
35 day DMA 184.5
50 day DMA 189.78
100 day DMA 204.11
150 day DMA 212.55
200 day DMA 219.61

EMA (exponential moving average) of Sreeleather 535601

EMA period EMA current EMA prev EMA prev2
5 day EMA183.01183.11182.66
12 day EMA182.78182.78182.56
20 day EMA183.44183.51183.46
35 day EMA187.23187.49187.7
50 day EMA191.01191.35191.65

SMA (simple moving average) of Sreeleather 535601

SMA period SMA current SMA prev SMA prev2
5 day SMA182.71182.82182.82
12 day SMA182.75182.76182.47
20 day SMA182.04181.29180.86
35 day SMA184.5184.87185.3
50 day SMA189.78190.38190.93
100 day SMA204.11204.53204.98
150 day SMA212.55212.89213.21
200 day SMA219.61219.94220.28

Videos related to: Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top