Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535601
- 535601 Experts view
- Tomorrow's Movement 535601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sreeleather
Strong intraday Stock price targets for Sreeleather are 180.48 and 183.28
| Intraday Target 1 | 179.7 |
| Intraday Target 2 | 181.25 |
| Intraday Target 3 | 182.5 |
| Intraday Target 4 | 184.05 |
| Intraday Target 5 | 185.3 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 182.80 (-0.65%) | 183.75 | 180.95 - 183.75 | 0.4582 times | Wed 29 April 2026 | 184.00 (0.52%) | 184.00 | 184.00 - 184.00 | 0.011 times | Tue 28 April 2026 | 183.05 (-0.33%) | 184.00 | 178.30 - 184.00 | 0.6292 times | Mon 27 April 2026 | 183.65 (2%) | 180.00 | 178.05 - 184.00 | 0.2565 times | Fri 24 April 2026 | 180.05 (-1.8%) | 180.30 | 176.15 - 184.00 | 0.5986 times | Thu 23 April 2026 | 183.35 (-0.35%) | 182.00 | 180.00 - 184.00 | 0.6271 times | Wed 22 April 2026 | 184.00 (1.77%) | 181.05 | 181.05 - 184.25 | 1.8549 times | Tue 21 April 2026 | 180.80 (-0.41%) | 182.00 | 178.00 - 183.10 | 1.2651 times | Mon 20 April 2026 | 181.55 (0.75%) | 180.00 | 175.10 - 181.90 | 2.3328 times | Fri 17 April 2026 | 180.20 (-3.43%) | 182.45 | 175.55 - 183.45 | 1.9667 times | Thu 16 April 2026 | 186.60 (1.97%) | 184.20 | 177.50 - 187.25 | 0.342 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 180.43 and 186.38
| Weekly Target 1 | 175.67 |
| Weekly Target 2 | 179.23 |
| Weekly Target 3 | 181.61666666667 |
| Weekly Target 4 | 185.18 |
| Weekly Target 5 | 187.57 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 182.80 (1.53%) | 180.00 | 178.05 - 184.00 | 0.3536 times | Fri 24 April 2026 | 180.05 (-0.08%) | 180.00 | 175.10 - 184.25 | 1.7429 times | Fri 17 April 2026 | 180.20 (-0.14%) | 184.00 | 175.55 - 188.10 | 3.7203 times | Fri 10 April 2026 | 180.45 (4.91%) | 181.50 | 180.45 - 203.65 | 0.3754 times | Thu 02 April 2026 | 172.00 (-1.94%) | 175.40 | 167.00 - 177.85 | 0.7152 times | Fri 27 March 2026 | 175.40 (-5.52%) | 182.50 | 174.00 - 199.35 | 0.5167 times | Fri 20 March 2026 | 185.65 (-4.01%) | 211.00 | 180.00 - 211.00 | 1.0494 times | Fri 13 March 2026 | 193.40 (-1.25%) | 192.00 | 187.00 - 203.70 | 0.7061 times | Fri 06 March 2026 | 195.85 (-3.24%) | 201.40 | 192.95 - 202.55 | 0.7742 times | Thu 26 February 2026 | 202.40 (0.95%) | 194.30 | 194.30 - 202.45 | 0.0463 times | Fri 20 February 2026 | 200.50 (-3.72%) | 208.00 | 198.00 - 208.00 | 0.5453 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 176.4 and 210.05
| Monthly Target 1 | 151.83 |
| Monthly Target 2 | 167.32 |
| Monthly Target 3 | 185.48333333333 |
| Monthly Target 4 | 200.97 |
| Monthly Target 5 | 219.13 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 182.80 (8.84%) | 173.80 | 170.00 - 203.65 | 1.0319 times | Mon 30 March 2026 | 167.95 (-17.02%) | 201.40 | 167.00 - 211.00 | 0.5993 times | Thu 26 February 2026 | 202.40 (-6.3%) | 217.90 | 194.30 - 243.85 | 0.4191 times | Fri 30 January 2026 | 216.00 (-0.74%) | 218.30 | 207.80 - 227.35 | 0.3481 times | Wed 31 December 2025 | 217.60 (-5.14%) | 229.40 | 211.00 - 246.00 | 0.5166 times | Fri 28 November 2025 | 229.40 (1.5%) | 226.10 | 218.10 - 249.90 | 0.6694 times | Fri 31 October 2025 | 226.00 (-0.88%) | 228.00 | 222.00 - 237.95 | 1 times | Tue 30 September 2025 | 228.00 (-2.85%) | 236.85 | 214.00 - 258.45 | 2.8435 times | Fri 29 August 2025 | 234.70 (-3.3%) | 240.95 | 223.30 - 249.35 | 1.2348 times | Thu 31 July 2025 | 242.70 (-2.73%) | 259.60 | 220.05 - 262.80 | 1.3373 times | Mon 30 June 2025 | 249.50 (0.75%) | 283.00 | 237.90 - 283.00 | 0.9562 times |
Yearly price and charts Sreeleather
Strong yearly Stock price targets for Sreeleather 535601 are 136.48 and 213.33
| Yearly Target 1 | 121.03 |
| Yearly Target 2 | 151.92 |
| Yearly Target 3 | 197.88333333333 |
| Yearly Target 4 | 228.77 |
| Yearly Target 5 | 274.73 |
Yearly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 182.80 (-15.99%) | 218.30 | 167.00 - 243.85 | 0.028 times | Wed 31 December 2025 | 217.60 (-14.58%) | 254.05 | 211.00 - 303.90 | 0.198 times | Tue 31 December 2024 | 254.75 (-35.98%) | 404.40 | 230.00 - 432.60 | 1.0127 times | Fri 29 December 2023 | 397.90 (88.76%) | 213.25 | 159.10 - 435.95 | 1.1819 times | Fri 30 December 2022 | 210.80 (15.07%) | 183.00 | 150.00 - 265.00 | 1.4192 times | Fri 31 December 2021 | 183.20 (25.48%) | 148.00 | 131.20 - 233.95 | 1.5903 times | Thu 31 December 2020 | 146.00 (-17.05%) | 181.00 | 87.10 - 188.10 | 2.3978 times | Tue 31 December 2019 | 176.00 (-27.82%) | 245.00 | 130.00 - 253.45 | 0.8882 times | Mon 31 December 2018 | 243.85 (0%) | 180.00 | 160.00 - 261.95 | 0.2839 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sreeleather
Tomorrow's movement Prediction of Sreeleather 535601 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 182.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sreeleather 535601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 4 points
Upper Bollinger band is at 190 and lower is at 175, while middle bands are at 179 and 186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sreeleather (535601) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sreeleather stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sreeleather in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sreeleather Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sreeleather in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sreeleather is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.88 and Sreeleather 535601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sreeleather 535601 stock. Volume based technical analysis of Sreeleather 535601 stock is negative.
Sreeleather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 182.71 |
| 12 day DMA | 182.75 |
| 20 day DMA | 182.04 |
| 35 day DMA | 184.5 |
| 50 day DMA | 189.78 |
| 100 day DMA | 204.11 |
| 150 day DMA | 212.55 |
| 200 day DMA | 219.61 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.01 | 183.11 | 182.66 |
| 12 day EMA | 182.78 | 182.78 | 182.56 |
| 20 day EMA | 183.44 | 183.51 | 183.46 |
| 35 day EMA | 187.23 | 187.49 | 187.7 |
| 50 day EMA | 191.01 | 191.35 | 191.65 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.71 | 182.82 | 182.82 |
| 12 day SMA | 182.75 | 182.76 | 182.47 |
| 20 day SMA | 182.04 | 181.29 | 180.86 |
| 35 day SMA | 184.5 | 184.87 | 185.3 |
| 50 day SMA | 189.78 | 190.38 | 190.93 |
| 100 day SMA | 204.11 | 204.53 | 204.98 |
| 150 day SMA | 212.55 | 212.89 | 213.21 |
| 200 day SMA | 219.61 | 219.94 | 220.28 |


