Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535601
- 535601 Experts view
- Tomorrow's Movement 535601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sreeleather
Strong intraday Stock price targets for Sreeleather are 197.15 and 209.55
| Intraday Target 1 | 186.82 |
| Intraday Target 2 | 195.08 |
| Intraday Target 3 | 199.21666666667 |
| Intraday Target 4 | 207.48 |
| Intraday Target 5 | 211.62 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 203.35 (2.65%) | 190.95 | 190.95 - 203.35 | 0.3854 times | Wed 11 March 2026 | 198.10 (4.13%) | 198.10 | 198.10 - 198.10 | 0.02 times | Tue 10 March 2026 | 190.25 (-0.91%) | 192.25 | 187.00 - 193.25 | 1.7217 times | Mon 09 March 2026 | 192.00 (-1.97%) | 192.00 | 191.40 - 203.70 | 1.036 times | Fri 06 March 2026 | 195.85 (-1.58%) | 202.50 | 195.25 - 202.55 | 1.021 times | Thu 05 March 2026 | 199.00 (2.03%) | 196.00 | 196.00 - 199.20 | 3.2633 times | Wed 04 March 2026 | 195.05 (-2.06%) | 199.60 | 192.95 - 199.85 | 1.006 times | Mon 02 March 2026 | 199.15 (-1.61%) | 201.40 | 198.30 - 201.40 | 1.4815 times | Thu 26 February 2026 | 202.40 (0.02%) | 202.45 | 202.40 - 202.45 | 0.01 times | Wed 25 February 2026 | 202.35 (4.14%) | 202.00 | 200.95 - 202.35 | 0.0551 times | Mon 23 February 2026 | 194.30 (-3.09%) | 194.30 | 194.30 - 194.30 | 0.3403 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 195.18 and 211.88
| Weekly Target 1 | 181.32 |
| Weekly Target 2 | 192.33 |
| Weekly Target 3 | 198.01666666667 |
| Weekly Target 4 | 209.03 |
| Weekly Target 5 | 214.72 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 203.35 (3.83%) | 192.00 | 187.00 - 203.70 | 0.6663 times | Fri 06 March 2026 | 195.85 (-3.24%) | 201.40 | 192.95 - 202.55 | 1.4265 times | Thu 26 February 2026 | 202.40 (0.95%) | 194.30 | 194.30 - 202.45 | 0.0854 times | Fri 20 February 2026 | 200.50 (-3.72%) | 208.00 | 198.00 - 208.00 | 1.0047 times | Fri 13 February 2026 | 208.25 (-0.38%) | 210.60 | 208.05 - 243.85 | 0.9404 times | Fri 06 February 2026 | 209.05 (-3.22%) | 217.90 | 207.10 - 223.00 | 2.6821 times | Fri 30 January 2026 | 216.00 (1.89%) | 207.80 | 207.80 - 227.35 | 0.6494 times | Fri 23 January 2026 | 212.00 (-0.61%) | 224.65 | 212.00 - 225.45 | 1.1924 times | Fri 16 January 2026 | 213.30 (-0.42%) | 213.70 | 211.10 - 220.00 | 0.9562 times | Fri 09 January 2026 | 214.20 (-2.01%) | 218.95 | 210.10 - 219.55 | 0.3964 times | Fri 02 January 2026 | 218.60 (0.69%) | 221.45 | 212.70 - 221.45 | 1.0016 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 195.18 and 211.88
| Monthly Target 1 | 181.32 |
| Monthly Target 2 | 192.33 |
| Monthly Target 3 | 198.01666666667 |
| Monthly Target 4 | 209.03 |
| Monthly Target 5 | 214.72 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 203.35 (0.47%) | 201.40 | 187.00 - 203.70 | 0.1957 times | Thu 26 February 2026 | 202.40 (-6.3%) | 217.90 | 194.30 - 243.85 | 0.4407 times | Fri 30 January 2026 | 216.00 (-0.74%) | 218.30 | 207.80 - 227.35 | 0.366 times | Wed 31 December 2025 | 217.60 (-5.14%) | 229.40 | 211.00 - 246.00 | 0.5431 times | Fri 28 November 2025 | 229.40 (1.5%) | 226.10 | 218.10 - 249.90 | 0.7038 times | Fri 31 October 2025 | 226.00 (-0.88%) | 228.00 | 222.00 - 237.95 | 1.0514 times | Tue 30 September 2025 | 228.00 (-2.85%) | 236.85 | 214.00 - 258.45 | 2.9897 times | Fri 29 August 2025 | 234.70 (-3.3%) | 240.95 | 223.30 - 249.35 | 1.2982 times | Thu 31 July 2025 | 242.70 (-2.73%) | 259.60 | 220.05 - 262.80 | 1.4061 times | Mon 30 June 2025 | 249.50 (0.75%) | 283.00 | 237.90 - 283.00 | 1.0053 times | Fri 30 May 2025 | 247.65 (3.19%) | 235.80 | 211.30 - 280.80 | 0.5071 times |
Yearly price and charts Sreeleather
Strong yearly Stock price targets for Sreeleather 535601 are 166.75 and 223.6
| Yearly Target 1 | 154.55 |
| Yearly Target 2 | 178.95 |
| Yearly Target 3 | 211.4 |
| Yearly Target 4 | 235.8 |
| Yearly Target 5 | 268.25 |
Yearly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 203.35 (-6.55%) | 218.30 | 187.00 - 243.85 | 0.0112 times | Wed 31 December 2025 | 217.60 (-14.58%) | 254.05 | 211.00 - 303.90 | 0.1984 times | Tue 31 December 2024 | 254.75 (-35.98%) | 404.40 | 230.00 - 432.60 | 1.0146 times | Fri 29 December 2023 | 397.90 (88.76%) | 213.25 | 159.10 - 435.95 | 1.1841 times | Fri 30 December 2022 | 210.80 (15.07%) | 183.00 | 150.00 - 265.00 | 1.4219 times | Fri 31 December 2021 | 183.20 (25.48%) | 148.00 | 131.20 - 233.95 | 1.5933 times | Thu 31 December 2020 | 146.00 (-17.05%) | 181.00 | 87.10 - 188.10 | 2.4023 times | Tue 31 December 2019 | 176.00 (-27.82%) | 245.00 | 130.00 - 253.45 | 0.8899 times | Mon 31 December 2018 | 243.85 (0%) | 180.00 | 160.00 - 261.95 | 0.2844 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sreeleather
Tomorrow's movement Prediction of Sreeleather 535601 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 198.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sreeleather 535601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sreeleather 535601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sreeleather 535601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.2
Munafa value: 70 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 7 points
Upper Bollinger band is at 214 and lower is at 190, while middle bands are at 196 and 208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sreeleather (535601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sreeleather stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sreeleather in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sreeleather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sreeleather in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sreeleather is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.26 and Sreeleather 535601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sreeleather 535601 stock. Volume based technical analysis of Sreeleather 535601 stock is negative.
Sreeleather Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 195.91 |
| 12 day DMA | 197.69 |
| 20 day DMA | 201.4 |
| 35 day DMA | 206.97 |
| 50 day DMA | 210.04 |
| 100 day DMA | 217.8 |
| 150 day DMA | 223.49 |
| 200 day DMA | 229.51 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.04 | 195.38 | 194.02 |
| 12 day EMA | 198.81 | 197.99 | 197.97 |
| 20 day EMA | 201.22 | 201 | 201.3 |
| 35 day EMA | 205.01 | 205.11 | 205.52 |
| 50 day EMA | 209.16 | 209.4 | 209.86 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.91 | 195.04 | 194.43 |
| 12 day SMA | 197.69 | 197.55 | 198 |
| 20 day SMA | 201.4 | 201.81 | 202.36 |
| 35 day SMA | 206.97 | 207.58 | 208.01 |
| 50 day SMA | 210.04 | 210.25 | 210.61 |
| 100 day SMA | 217.8 | 217.99 | 218.25 |
| 150 day SMA | 223.49 | 223.75 | 224.05 |
| 200 day SMA | 229.51 | 229.66 | 229.84 |


