ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sreeleather

Strong intraday Stock price targets for Sreeleather are 214.3 and 221.75

Intraday Target 1213.05
Intraday Target 2215.55
Intraday Target 3220.5
Intraday Target 4223
Intraday Target 5227.95

Daily price and volume Sreeleather

Date Closing Open Range Volume
Tue 20 January 2026 218.05 (-2.94%) 222.00 218.00 - 225.45 2.7151 times
Mon 19 January 2026 224.65 (5.32%) 224.65 224.65 - 224.65 0.9397 times
Fri 16 January 2026 213.30 (-3.05%) 211.10 211.10 - 216.45 0.3858 times
Wed 14 January 2026 220.00 (2.66%) 220.00 220.00 - 220.00 0.0593 times
Tue 13 January 2026 214.30 (-0.76%) 216.00 214.30 - 216.00 2.8882 times
Mon 12 January 2026 215.95 (0.82%) 213.70 213.65 - 216.00 1.1523 times
Fri 09 January 2026 214.20 (-0.83%) 211.95 210.10 - 219.55 0.272 times
Thu 08 January 2026 216.00 (-0.3%) 216.00 216.00 - 216.00 0.2473 times
Wed 07 January 2026 216.65 (0.02%) 216.65 216.65 - 216.65 0.0049 times
Mon 05 January 2026 216.60 (-0.91%) 218.95 216.60 - 219.25 1.3353 times
Fri 02 January 2026 218.60 (0.28%) 218.00 212.70 - 221.30 0.633 times

 Daily chart Sreeleather

Weekly price and charts Sreeleather

Strong weekly Stock price targets for Sreeleather 535601 are 214.3 and 221.75

Weekly Target 1213.05
Weekly Target 2215.55
Weekly Target 3220.5
Weekly Target 4223
Weekly Target 5227.95

Weekly price and volumes for Sreeleather

Date Closing Open Range Volume
Tue 20 January 2026 218.05 (2.23%) 224.65 218.00 - 225.45 0.5625 times
Fri 16 January 2026 213.30 (-0.42%) 213.70 211.10 - 220.00 0.6904 times
Fri 09 January 2026 214.20 (-2.01%) 218.95 210.10 - 219.55 0.2862 times
Fri 02 January 2026 218.60 (0.69%) 221.45 212.70 - 221.45 0.7231 times
Fri 26 December 2025 217.10 (0.28%) 217.00 211.00 - 238.95 0.8304 times
Fri 19 December 2025 216.50 (-1.28%) 218.95 215.00 - 221.90 0.5579 times
Fri 12 December 2025 219.30 (-5.76%) 229.95 218.00 - 230.45 0.612 times
Fri 05 December 2025 232.70 (1.44%) 229.40 224.30 - 246.00 1.9889 times
Fri 28 November 2025 229.40 (2.23%) 224.00 218.10 - 234.00 2.4045 times
Fri 21 November 2025 224.40 (1.08%) 232.95 223.35 - 246.35 1.3442 times
Fri 14 November 2025 222.00 (-1.33%) 226.25 220.15 - 240.85 0.6866 times

 weekly chart Sreeleather

Monthly price and charts Sreeleather

Strong monthly Stock price targets for Sreeleather 535601 are 206.4 and 221.75

Monthly Target 1202.52
Monthly Target 2210.28
Monthly Target 3217.86666666667
Monthly Target 4225.63
Monthly Target 5233.22

Monthly price and volumes Sreeleather

Date Closing Open Range Volume
Tue 20 January 2026 218.05 (0.21%) 218.30 210.10 - 225.45 0.2475 times
Wed 31 December 2025 217.60 (-5.14%) 229.40 211.00 - 246.00 0.5043 times
Fri 28 November 2025 229.40 (1.5%) 226.10 218.10 - 249.90 0.6535 times
Fri 31 October 2025 226.00 (-0.88%) 228.00 222.00 - 237.95 0.9762 times
Tue 30 September 2025 228.00 (-2.85%) 236.85 214.00 - 258.45 2.7761 times
Fri 29 August 2025 234.70 (-3.3%) 240.95 223.30 - 249.35 1.2055 times
Thu 31 July 2025 242.70 (-2.73%) 259.60 220.05 - 262.80 1.3056 times
Mon 30 June 2025 249.50 (0.75%) 283.00 237.90 - 283.00 0.9335 times
Fri 30 May 2025 247.65 (3.19%) 235.80 211.30 - 280.80 0.4709 times
Wed 30 April 2025 240.00 (7.96%) 234.95 218.50 - 255.00 0.9268 times
Fri 28 March 2025 222.30 (0.61%) 223.30 212.20 - 260.00 1.1706 times

 monthly chart Sreeleather

Yearly price and charts Sreeleather

Strong yearly Stock price targets for Sreeleather 535601 are 206.4 and 221.75

Yearly Target 1202.52
Yearly Target 2210.28
Yearly Target 3217.86666666667
Yearly Target 4225.63
Yearly Target 5233.22

Yearly price and volumes Sreeleather

Date Closing Open Range Volume
Tue 20 January 2026 218.05 (0.21%) 218.30 210.10 - 225.45 0.003 times
Wed 31 December 2025 217.60 (-14.58%) 254.05 211.00 - 303.90 0.1986 times
Tue 31 December 2024 254.75 (-35.98%) 404.40 230.00 - 432.60 1.0155 times
Fri 29 December 2023 397.90 (88.76%) 213.25 159.10 - 435.95 1.1852 times
Fri 30 December 2022 210.80 (15.07%) 183.00 150.00 - 265.00 1.4232 times
Fri 31 December 2021 183.20 (25.48%) 148.00 131.20 - 233.95 1.5947 times
Thu 31 December 2020 146.00 (-17.05%) 181.00 87.10 - 188.10 2.4045 times
Tue 31 December 2019 176.00 (-27.82%) 245.00 130.00 - 253.45 0.8907 times
Mon 31 December 2018 243.85 (0%) 180.00 160.00 - 261.95 0.2847 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Sreeleather

Tomorrow's movement Prediction of Sreeleather 535601 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 217.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sreeleather 535601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sreeleather 535601 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sreeleather 535601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.65

Tomorrow's movement Prediction of Sreeleather 535601 looks bearish. It has broken an important moving average level of 218.25 with high volumes

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 3 points

Upper Bollinger band is at 222 and lower is at 212, while middle bands are at 215 and 220

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sreeleather (535601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sreeleather stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sreeleather in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sreeleather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sreeleather in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sreeleather is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.82 and Sreeleather 535601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sreeleather 535601 stock. Volume based technical analysis of Sreeleather 535601 stock is negative.

Sreeleather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sreeleather 535601

DMA (daily moving average) of Sreeleather 535601

DMA period DMA value
5 day DMA 218.06
12 day DMA 217.19
20 day DMA 216.88
35 day DMA 220.32
50 day DMA 222.13
100 day DMA 226.91
150 day DMA 232.75
200 day DMA 233.84

EMA (exponential moving average) of Sreeleather 535601

EMA period EMA current EMA prev EMA prev2
5 day EMA218.48218.7215.72
12 day EMA217.78217.73216.47
20 day EMA218.21218.23217.56
35 day EMA219.88219.99219.72
50 day EMA222.16222.33222.24

SMA (simple moving average) of Sreeleather 535601

SMA period SMA current SMA prev SMA prev2
5 day SMA218.06217.64215.55
12 day SMA217.19217.15216.56
20 day SMA216.88216.93216.67
35 day SMA220.32220.52220.64
50 day SMA222.13222.26222.29
100 day SMA226.91227.08227.17
150 day SMA232.75232.95233.08
200 day SMA233.84233.88233.89

Videos related to: Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top