ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sreeleather

Strong intraday Stock price targets for Sreeleather are 205.68 and 210.63

Intraday Target 1204.82
Intraday Target 2206.53
Intraday Target 3209.76666666667
Intraday Target 4211.48
Intraday Target 5214.72

Daily price and volume Sreeleather

Date Closing Open Range Volume
Fri 13 February 2026 208.25 (-1.33%) 213.00 208.05 - 213.00 0.0478 times
Thu 12 February 2026 211.05 (0.02%) 211.95 211.05 - 211.95 0.0217 times
Wed 11 February 2026 211.00 (-0.75%) 210.85 210.85 - 215.60 2.3838 times
Tue 10 February 2026 212.60 (0.5%) 243.85 212.60 - 243.85 0.0868 times
Mon 09 February 2026 211.55 (1.2%) 210.60 210.00 - 215.65 1.333 times
Fri 06 February 2026 209.05 (-1.65%) 212.70 207.10 - 213.60 2.601 times
Thu 05 February 2026 212.55 (-3.82%) 218.95 212.55 - 218.95 0.0087 times
Wed 04 February 2026 221.00 (2.31%) 217.05 217.05 - 221.80 1.3417 times
Tue 03 February 2026 216.00 (2.35%) 214.10 212.20 - 217.95 1.5675 times
Mon 02 February 2026 211.05 (-1.93%) 216.25 210.50 - 216.25 0.6079 times
Sun 01 February 2026 215.20 (-0.37%) 217.90 215.20 - 223.00 4.9197 times

 Daily chart Sreeleather

Weekly price and charts Sreeleather

Strong weekly Stock price targets for Sreeleather 535601 are 190.25 and 226.05

Weekly Target 1184.25
Weekly Target 2196.25
Weekly Target 3220.05
Weekly Target 4232.05
Weekly Target 5255.85

Weekly price and volumes for Sreeleather

Date Closing Open Range Volume
Fri 13 February 2026 208.25 (-0.38%) 210.60 208.05 - 243.85 0.8881 times
Fri 06 February 2026 209.05 (-3.22%) 217.90 207.10 - 223.00 2.5329 times
Fri 30 January 2026 216.00 (1.89%) 207.80 207.80 - 227.35 0.6133 times
Fri 23 January 2026 212.00 (-0.61%) 224.65 212.00 - 225.45 1.126 times
Fri 16 January 2026 213.30 (-0.42%) 213.70 211.10 - 220.00 0.903 times
Fri 09 January 2026 214.20 (-2.01%) 218.95 210.10 - 219.55 0.3744 times
Fri 02 January 2026 218.60 (0.69%) 221.45 212.70 - 221.45 0.9458 times
Fri 26 December 2025 217.10 (0.28%) 217.00 211.00 - 238.95 1.0862 times
Fri 19 December 2025 216.50 (-1.28%) 218.95 215.00 - 221.90 0.7298 times
Fri 12 December 2025 219.30 (-5.76%) 229.95 218.00 - 230.45 0.8005 times
Fri 05 December 2025 232.70 (1.44%) 229.40 224.30 - 246.00 2.6016 times

 weekly chart Sreeleather

Monthly price and charts Sreeleather

Strong monthly Stock price targets for Sreeleather 535601 are 189.3 and 226.05

Monthly Target 1182.98
Monthly Target 2195.62
Monthly Target 3219.73333333333
Monthly Target 4232.37
Monthly Target 5256.48

Monthly price and volumes Sreeleather

Date Closing Open Range Volume
Fri 13 February 2026 208.25 (-3.59%) 217.90 207.10 - 243.85 0.3318 times
Fri 30 January 2026 216.00 (-0.74%) 218.30 207.80 - 227.35 0.3585 times
Wed 31 December 2025 217.60 (-5.14%) 229.40 211.00 - 246.00 0.532 times
Fri 28 November 2025 229.40 (1.5%) 226.10 218.10 - 249.90 0.6894 times
Fri 31 October 2025 226.00 (-0.88%) 228.00 222.00 - 237.95 1.0298 times
Tue 30 September 2025 228.00 (-2.85%) 236.85 214.00 - 258.45 2.9284 times
Fri 29 August 2025 234.70 (-3.3%) 240.95 223.30 - 249.35 1.2716 times
Thu 31 July 2025 242.70 (-2.73%) 259.60 220.05 - 262.80 1.3772 times
Mon 30 June 2025 249.50 (0.75%) 283.00 237.90 - 283.00 0.9847 times
Fri 30 May 2025 247.65 (3.19%) 235.80 211.30 - 280.80 0.4967 times
Wed 30 April 2025 240.00 (7.96%) 234.95 218.50 - 255.00 0.9776 times

 monthly chart Sreeleather

Yearly price and charts Sreeleather

Strong yearly Stock price targets for Sreeleather 535601 are 189.3 and 226.05

Yearly Target 1182.98
Yearly Target 2195.62
Yearly Target 3219.73333333333
Yearly Target 4232.37
Yearly Target 5256.48

Yearly price and volumes Sreeleather

Date Closing Open Range Volume
Fri 13 February 2026 208.25 (-4.3%) 218.30 207.10 - 243.85 0.0079 times
Wed 31 December 2025 217.60 (-14.58%) 254.05 211.00 - 303.90 0.1985 times
Tue 31 December 2024 254.75 (-35.98%) 404.40 230.00 - 432.60 1.0149 times
Fri 29 December 2023 397.90 (88.76%) 213.25 159.10 - 435.95 1.1845 times
Fri 30 December 2022 210.80 (15.07%) 183.00 150.00 - 265.00 1.4224 times
Fri 31 December 2021 183.20 (25.48%) 148.00 131.20 - 233.95 1.5938 times
Thu 31 December 2020 146.00 (-17.05%) 181.00 87.10 - 188.10 2.4031 times
Tue 31 December 2019 176.00 (-27.82%) 245.00 130.00 - 253.45 0.8902 times
Mon 31 December 2018 243.85 (0%) 180.00 160.00 - 261.95 0.2845 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Sreeleather

Tomorrow's movement Prediction of Sreeleather 535601 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sreeleather 535601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sreeleather 535601 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 5 points

Upper Bollinger band is at 223 and lower is at 206, while middle bands are at 210 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sreeleather (535601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sreeleather stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sreeleather in short term and the sell signal is strong.

Sreeleather Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sreeleather in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sreeleather is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.7 and Sreeleather 535601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sreeleather 535601 stock. Volume based technical analysis of Sreeleather 535601 stock is negative.

Sreeleather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sreeleather 535601

DMA (daily moving average) of Sreeleather 535601

DMA period DMA value
5 day DMA 210.89
12 day DMA 212.94
20 day DMA 214.18
35 day DMA 215.16
50 day DMA 217.3
100 day DMA 223.25
150 day DMA 228.75
200 day DMA 232.46

EMA (exponential moving average) of Sreeleather 535601

EMA period EMA current EMA prev EMA prev2
5 day EMA210.59211.76212.12
12 day EMA212.33213.07213.44
20 day EMA213.58214.14214.47
35 day EMA215.73216.17216.47
50 day EMA217.55217.93218.21

SMA (simple moving average) of Sreeleather 535601

SMA period SMA current SMA prev SMA prev2
5 day SMA210.89211.05211.35
12 day SMA212.94213.71214.5
20 day SMA214.18214.43214.88
35 day SMA215.16215.39215.54
50 day SMA217.3217.72218.08
100 day SMA223.25223.48223.72
150 day SMA228.75229.02229.29
200 day SMA232.46232.59232.71

Videos related to: Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top