Munafa Stock Market Course + Intraday & FNO calls 
Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535601
- 535601 Experts view
- Tomorrow's Movement 535601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sreeleather
Strong intraday Stock price targets for Sreeleather are 208.3 and 212.15
| Intraday Target 1 | 207.58 |
| Intraday Target 2 | 209.02 |
| Intraday Target 3 | 211.43333333333 |
| Intraday Target 4 | 212.87 |
| Intraday Target 5 | 215.28 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 210.45 (0.07%) | 213.85 | 210.00 - 213.85 | 0.1982 times | Thu 09 July 2026 | 210.30 (3.16%) | 210.30 | 200.30 - 210.30 | 0.417 times | Wed 08 July 2026 | 203.85 (-3.78%) | 211.05 | 203.85 - 214.00 | 2.853 times | Tue 07 July 2026 | 211.85 (0.36%) | 212.00 | 205.45 - 218.45 | 1.8621 times | Fri 03 July 2026 | 211.10 (1%) | 213.20 | 211.10 - 216.00 | 0.6193 times | Thu 02 July 2026 | 209.00 (0.48%) | 218.95 | 209.00 - 218.95 | 0.2642 times | Wed 01 July 2026 | 208.00 (0%) | 212.00 | 208.00 - 213.05 | 0.5822 times | Tue 30 June 2026 | 208.00 (-2.37%) | 214.80 | 208.00 - 219.70 | 0.962 times | Mon 29 June 2026 | 213.05 (-2.07%) | 221.90 | 211.00 - 221.90 | 0.7927 times | Thu 25 June 2026 | 217.55 (1.99%) | 215.10 | 215.10 - 223.35 | 1.4492 times | Wed 24 June 2026 | 213.30 (1.09%) | 211.00 | 209.65 - 216.00 | 0.1239 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 196.3 and 214.45
| Weekly Target 1 | 191.58 |
| Weekly Target 2 | 201.02 |
| Weekly Target 3 | 209.73333333333 |
| Weekly Target 4 | 219.17 |
| Weekly Target 5 | 227.88 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 210.45 (-0.31%) | 212.00 | 200.30 - 218.45 | 0.3 times | Fri 03 July 2026 | 211.10 (-2.96%) | 221.90 | 208.00 - 221.90 | 0.1813 times | Thu 25 June 2026 | 217.55 (0.07%) | 214.00 | 209.65 - 223.35 | 0.7685 times | Fri 19 June 2026 | 217.40 (4.65%) | 202.50 | 196.00 - 223.90 | 1.2865 times | Fri 12 June 2026 | 207.75 (5.43%) | 194.40 | 190.65 - 207.75 | 0.1943 times | Fri 05 June 2026 | 197.05 (2.42%) | 199.05 | 194.00 - 208.55 | 0.3955 times | Fri 29 May 2026 | 192.40 (1.29%) | 186.15 | 179.45 - 202.00 | 0.3186 times | Fri 22 May 2026 | 189.95 (-0.52%) | 181.00 | 181.00 - 195.45 | 1.5575 times | Fri 15 May 2026 | 190.95 (3.89%) | 184.00 | 180.00 - 216.60 | 3.2244 times | Fri 08 May 2026 | 183.80 (0.55%) | 183.00 | 181.55 - 187.70 | 1.7734 times | Thu 30 April 2026 | 182.80 (1.53%) | 180.00 | 178.05 - 184.00 | 0.1436 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 196.05 and 214.7
| Monthly Target 1 | 191.25 |
| Monthly Target 2 | 200.85 |
| Monthly Target 3 | 209.9 |
| Monthly Target 4 | 219.5 |
| Monthly Target 5 | 228.55 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 210.45 (1.18%) | 212.00 | 200.30 - 218.95 | 0.1791 times | Tue 30 June 2026 | 208.00 (8.11%) | 199.05 | 190.65 - 223.90 | 1.2844 times | Fri 29 May 2026 | 192.40 (5.25%) | 183.00 | 179.45 - 216.60 | 3.2179 times | Thu 30 April 2026 | 182.80 (8.84%) | 173.80 | 170.00 - 203.65 | 1.1972 times | Mon 30 March 2026 | 167.95 (-17.02%) | 201.40 | 167.00 - 211.00 | 0.6953 times | Thu 26 February 2026 | 202.40 (-6.3%) | 217.90 | 194.30 - 243.85 | 0.4863 times | Fri 30 January 2026 | 216.00 (-0.74%) | 218.30 | 207.80 - 227.35 | 0.4038 times | Wed 31 December 2025 | 217.60 (-5.14%) | 229.40 | 211.00 - 246.00 | 0.5993 times | Fri 28 November 2025 | 229.40 (1.5%) | 226.10 | 218.10 - 249.90 | 0.7766 times | Fri 31 October 2025 | 226.00 (-0.88%) | 228.00 | 222.00 - 237.95 | 1.1601 times | Tue 30 September 2025 | 228.00 (-2.85%) | 236.85 | 214.00 - 258.45 | 3.299 times |
Yearly price and charts Sreeleather
Strong yearly Stock price targets for Sreeleather 535601 are 150.3 and 227.15
| Yearly Target 1 | 130.25 |
| Yearly Target 2 | 170.35 |
| Yearly Target 3 | 207.1 |
| Yearly Target 4 | 247.2 |
| Yearly Target 5 | 283.95 |
Yearly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 210.45 (-3.29%) | 218.30 | 167.00 - 243.85 | 0.0748 times | Wed 31 December 2025 | 217.60 (-14.58%) | 254.05 | 211.00 - 303.90 | 0.197 times | Tue 31 December 2024 | 254.75 (-35.98%) | 404.40 | 230.00 - 432.60 | 1.0074 times | Fri 29 December 2023 | 397.90 (88.76%) | 213.25 | 159.10 - 435.95 | 1.1757 times | Fri 30 December 2022 | 210.80 (15.07%) | 183.00 | 150.00 - 265.00 | 1.4118 times | Fri 31 December 2021 | 183.20 (25.48%) | 148.00 | 131.20 - 233.95 | 1.582 times | Thu 31 December 2020 | 146.00 (-17.05%) | 181.00 | 87.10 - 188.10 | 2.3853 times | Tue 31 December 2019 | 176.00 (-27.82%) | 245.00 | 130.00 - 253.45 | 0.8836 times | Mon 31 December 2018 | 243.85 (0%) | 180.00 | 160.00 - 261.95 | 0.2824 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sreeleather
Tomorrow's movement Prediction of Sreeleather 535601 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 209.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sreeleather 535601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sreeleather 535601 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 7 points
Upper Bollinger band is at 222 and lower is at 196, while middle bands are at 203 and 216
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sreeleather (535601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sreeleather stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sreeleather in short term but the sell signal is initial and weak.
Sreeleather Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sreeleather in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sreeleather is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.68 and Sreeleather 535601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sreeleather 535601 stock. Volume based technical analysis of Sreeleather 535601 stock is negative.
Sreeleather Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 209.51 |
| 12 day DMA | 210.62 |
| 20 day DMA | 208.54 |
| 35 day DMA | 202.39 |
| 50 day DMA | 197.03 |
| 100 day DMA | 194.94 |
| 150 day DMA | 203.26 |
| 200 day DMA | 209.98 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.56 | 209.11 | 208.51 |
| 12 day EMA | 209.19 | 208.96 | 208.72 |
| 20 day EMA | 207.29 | 206.96 | 206.61 |
| 35 day EMA | 202.55 | 202.09 | 201.61 |
| 50 day EMA | 197.03 | 196.48 | 195.92 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.51 | 209.22 | 208.76 |
| 12 day SMA | 210.62 | 211.25 | 211.84 |
| 20 day SMA | 208.54 | 208.07 | 207.36 |
| 35 day SMA | 202.39 | 201.82 | 201.27 |
| 50 day SMA | 197.03 | 196.49 | 195.97 |
| 100 day SMA | 194.94 | 194.99 | 195 |
| 150 day SMA | 203.26 | 203.43 | 203.59 |
| 200 day SMA | 209.98 | 210.12 | 210.22 |
Videos related to: Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
