ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sreeleather

Strong intraday Stock price targets for Sreeleather are 213.45 and 215.15

Intraday Target 1213.17
Intraday Target 2213.73
Intraday Target 3214.86666666667
Intraday Target 4215.43
Intraday Target 5216.57

Daily price and volume Sreeleather

Date Closing Open Range Volume
Tue 13 January 2026 214.30 (-0.76%) 216.00 214.30 - 216.00 2.8281 times
Mon 12 January 2026 215.95 (0.82%) 213.70 213.65 - 216.00 1.1283 times
Fri 09 January 2026 214.20 (-0.83%) 211.95 210.10 - 219.55 0.2663 times
Thu 08 January 2026 216.00 (-0.3%) 216.00 216.00 - 216.00 0.2421 times
Wed 07 January 2026 216.65 (0.02%) 216.65 216.65 - 216.65 0.0048 times
Mon 05 January 2026 216.60 (-0.91%) 218.95 216.60 - 219.25 1.3075 times
Fri 02 January 2026 218.60 (0.28%) 218.00 212.70 - 221.30 0.6199 times
Thu 01 January 2026 218.00 (0.18%) 218.30 218.00 - 219.05 2.6828 times
Wed 31 December 2025 217.60 (0.02%) 219.00 217.60 - 219.00 0.678 times
Tue 30 December 2025 217.55 (0%) 217.55 217.55 - 217.55 0.2421 times
Mon 29 December 2025 217.55 (0.21%) 221.45 216.75 - 221.45 0.3777 times

 Daily chart Sreeleather

Weekly price and charts Sreeleather

Strong weekly Stock price targets for Sreeleather 535601 are 213.98 and 216.33

Weekly Target 1212.3
Weekly Target 2213.3
Weekly Target 3214.65
Weekly Target 4215.65
Weekly Target 5217

Weekly price and volumes for Sreeleather

Date Closing Open Range Volume
Tue 13 January 2026 214.30 (0.05%) 213.70 213.65 - 216.00 0.6184 times
Fri 09 January 2026 214.20 (-2.01%) 218.95 210.10 - 219.55 0.2846 times
Fri 02 January 2026 218.60 (0.69%) 221.45 212.70 - 221.45 0.7191 times
Fri 26 December 2025 217.10 (0.28%) 217.00 211.00 - 238.95 0.8258 times
Fri 19 December 2025 216.50 (-1.28%) 218.95 215.00 - 221.90 0.5548 times
Fri 12 December 2025 219.30 (-5.76%) 229.95 218.00 - 230.45 0.6086 times
Fri 05 December 2025 232.70 (1.44%) 229.40 224.30 - 246.00 1.9779 times
Fri 28 November 2025 229.40 (2.23%) 224.00 218.10 - 234.00 2.3912 times
Fri 21 November 2025 224.40 (1.08%) 232.95 223.35 - 246.35 1.3368 times
Fri 14 November 2025 222.00 (-1.33%) 226.25 220.15 - 240.85 0.6828 times
Fri 07 November 2025 225.00 (-0.44%) 226.10 219.00 - 249.90 0.9931 times

 weekly chart Sreeleather

Monthly price and charts Sreeleather

Strong monthly Stock price targets for Sreeleather 535601 are 206.6 and 217.8

Monthly Target 1204.03
Monthly Target 2209.17
Monthly Target 3215.23333333333
Monthly Target 4220.37
Monthly Target 5226.43

Monthly price and volumes Sreeleather

Date Closing Open Range Volume
Tue 13 January 2026 214.30 (-1.52%) 218.30 210.10 - 221.30 0.173 times
Wed 31 December 2025 217.60 (-5.14%) 229.40 211.00 - 246.00 0.5082 times
Fri 28 November 2025 229.40 (1.5%) 226.10 218.10 - 249.90 0.6585 times
Fri 31 October 2025 226.00 (-0.88%) 228.00 222.00 - 237.95 0.9837 times
Tue 30 September 2025 228.00 (-2.85%) 236.85 214.00 - 258.45 2.7973 times
Fri 29 August 2025 234.70 (-3.3%) 240.95 223.30 - 249.35 1.2147 times
Thu 31 July 2025 242.70 (-2.73%) 259.60 220.05 - 262.80 1.3156 times
Mon 30 June 2025 249.50 (0.75%) 283.00 237.90 - 283.00 0.9406 times
Fri 30 May 2025 247.65 (3.19%) 235.80 211.30 - 280.80 0.4745 times
Wed 30 April 2025 240.00 (7.96%) 234.95 218.50 - 255.00 0.9339 times
Fri 28 March 2025 222.30 (0.61%) 223.30 212.20 - 260.00 1.1795 times

 monthly chart Sreeleather

Yearly price and charts Sreeleather

Strong yearly Stock price targets for Sreeleather 535601 are 206.6 and 217.8

Yearly Target 1204.03
Yearly Target 2209.17
Yearly Target 3215.23333333333
Yearly Target 4220.37
Yearly Target 5226.43

Yearly price and volumes Sreeleather

Date Closing Open Range Volume
Tue 13 January 2026 214.30 (-1.52%) 218.30 210.10 - 221.30 0.0021 times
Wed 31 December 2025 217.60 (-14.58%) 254.05 211.00 - 303.90 0.1986 times
Tue 31 December 2024 254.75 (-35.98%) 404.40 230.00 - 432.60 1.0156 times
Fri 29 December 2023 397.90 (88.76%) 213.25 159.10 - 435.95 1.1853 times
Fri 30 December 2022 210.80 (15.07%) 183.00 150.00 - 265.00 1.4233 times
Fri 31 December 2021 183.20 (25.48%) 148.00 131.20 - 233.95 1.5949 times
Thu 31 December 2020 146.00 (-17.05%) 181.00 87.10 - 188.10 2.4047 times
Tue 31 December 2019 176.00 (-27.82%) 245.00 130.00 - 253.45 0.8908 times
Mon 31 December 2018 243.85 (0%) 180.00 160.00 - 261.95 0.2847 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Sreeleather

Tomorrow's movement Prediction of Sreeleather 535601 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sreeleather 535601 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sreeleather 535601 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 2 points

Upper Bollinger band is at 221 and lower is at 214, while middle bands are at 216 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sreeleather (535601) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sreeleather stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sreeleather in short term but the buy signal is initial and weak.

Sreeleather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sreeleather in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sreeleather is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.39 and Sreeleather 535601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sreeleather 535601 stock. Volume based technical analysis of Sreeleather 535601 stock is negative.

Sreeleather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sreeleather 535601

DMA (daily moving average) of Sreeleather 535601

DMA period DMA value
5 day DMA 215.42
12 day DMA 216.68
20 day DMA 217.06
35 day DMA 221.3
50 day DMA 222.8
100 day DMA 227.59
150 day DMA 233.47
200 day DMA 234.12

EMA (exponential moving average) of Sreeleather 535601

EMA period EMA current EMA prev EMA prev2
5 day EMA215.39215.94215.93
12 day EMA216.5216.9217.07
20 day EMA217.82218.19218.43
35 day EMA219.94220.27220.52
50 day EMA222.51222.85223.13

SMA (simple moving average) of Sreeleather 535601

SMA period SMA current SMA prev SMA prev2
5 day SMA215.42215.88216.41
12 day SMA216.68216.63216.65
20 day SMA217.06217.49217.94
35 day SMA221.3221.75222.3
50 day SMA222.8223.05223.29
100 day SMA227.59227.8228
150 day SMA233.47233.7233.92
200 day SMA234.12234.21234.25

Videos related to: Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top