ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sreeleather

Strong intraday Stock price targets for Sreeleather are 210.03 and 213.98

Intraday Target 1209.37
Intraday Target 2210.68
Intraday Target 3213.31666666667
Intraday Target 4214.63
Intraday Target 5217.27

Daily price and volume Sreeleather

Date Closing Open Range Volume
Thu 22 January 2026 212.00 (-0.89%) 215.95 212.00 - 215.95 0.0095 times
Wed 21 January 2026 213.90 (-1.9%) 213.90 213.90 - 215.35 1.6484 times
Tue 20 January 2026 218.05 (-2.94%) 222.00 218.00 - 225.45 2.6155 times
Mon 19 January 2026 224.65 (5.32%) 224.65 224.65 - 224.65 0.9052 times
Fri 16 January 2026 213.30 (-3.05%) 211.10 211.10 - 216.45 0.3716 times
Wed 14 January 2026 220.00 (2.66%) 220.00 220.00 - 220.00 0.0572 times
Tue 13 January 2026 214.30 (-0.76%) 216.00 214.30 - 216.00 2.7823 times
Mon 12 January 2026 215.95 (0.82%) 213.70 213.65 - 216.00 1.1101 times
Fri 09 January 2026 214.20 (-0.83%) 211.95 210.10 - 219.55 0.262 times
Thu 08 January 2026 216.00 (-0.3%) 216.00 216.00 - 216.00 0.2382 times
Wed 07 January 2026 216.65 (0.02%) 216.65 216.65 - 216.65 0.0048 times

 Daily chart Sreeleather

Weekly price and charts Sreeleather

Strong weekly Stock price targets for Sreeleather 535601 are 205.28 and 218.73

Weekly Target 1203.03
Weekly Target 2207.52
Weekly Target 3216.48333333333
Weekly Target 4220.97
Weekly Target 5229.93

Weekly price and volumes for Sreeleather

Date Closing Open Range Volume
Thu 22 January 2026 212.00 (-0.61%) 224.65 212.00 - 225.45 0.806 times
Fri 16 January 2026 213.30 (-0.42%) 213.70 211.10 - 220.00 0.6725 times
Fri 09 January 2026 214.20 (-2.01%) 218.95 210.10 - 219.55 0.2788 times
Fri 02 January 2026 218.60 (0.69%) 221.45 212.70 - 221.45 0.7044 times
Fri 26 December 2025 217.10 (0.28%) 217.00 211.00 - 238.95 0.809 times
Fri 19 December 2025 216.50 (-1.28%) 218.95 215.00 - 221.90 0.5435 times
Fri 12 December 2025 219.30 (-5.76%) 229.95 218.00 - 230.45 0.5962 times
Fri 05 December 2025 232.70 (1.44%) 229.40 224.30 - 246.00 1.9376 times
Fri 28 November 2025 229.40 (2.23%) 224.00 218.10 - 234.00 2.3424 times
Fri 21 November 2025 224.40 (1.08%) 232.95 223.35 - 246.35 1.3095 times
Fri 14 November 2025 222.00 (-1.33%) 226.25 220.15 - 240.85 0.6688 times

 weekly chart Sreeleather

Monthly price and charts Sreeleather

Strong monthly Stock price targets for Sreeleather 535601 are 203.38 and 218.73

Monthly Target 1200.5
Monthly Target 2206.25
Monthly Target 3215.85
Monthly Target 4221.6
Monthly Target 5231.2

Monthly price and volumes Sreeleather

Date Closing Open Range Volume
Thu 22 January 2026 212.00 (-2.57%) 218.30 210.10 - 225.45 0.2785 times
Wed 31 December 2025 217.60 (-5.14%) 229.40 211.00 - 246.00 0.5027 times
Fri 28 November 2025 229.40 (1.5%) 226.10 218.10 - 249.90 0.6515 times
Fri 31 October 2025 226.00 (-0.88%) 228.00 222.00 - 237.95 0.9731 times
Tue 30 September 2025 228.00 (-2.85%) 236.85 214.00 - 258.45 2.7673 times
Fri 29 August 2025 234.70 (-3.3%) 240.95 223.30 - 249.35 1.2016 times
Thu 31 July 2025 242.70 (-2.73%) 259.60 220.05 - 262.80 1.3015 times
Mon 30 June 2025 249.50 (0.75%) 283.00 237.90 - 283.00 0.9305 times
Fri 30 May 2025 247.65 (3.19%) 235.80 211.30 - 280.80 0.4694 times
Wed 30 April 2025 240.00 (7.96%) 234.95 218.50 - 255.00 0.9239 times
Fri 28 March 2025 222.30 (0.61%) 223.30 212.20 - 260.00 1.1669 times

 monthly chart Sreeleather

Yearly price and charts Sreeleather

Strong yearly Stock price targets for Sreeleather 535601 are 203.38 and 218.73

Yearly Target 1200.5
Yearly Target 2206.25
Yearly Target 3215.85
Yearly Target 4221.6
Yearly Target 5231.2

Yearly price and volumes Sreeleather

Date Closing Open Range Volume
Thu 22 January 2026 212.00 (-2.57%) 218.30 210.10 - 225.45 0.0034 times
Wed 31 December 2025 217.60 (-14.58%) 254.05 211.00 - 303.90 0.1986 times
Tue 31 December 2024 254.75 (-35.98%) 404.40 230.00 - 432.60 1.0154 times
Fri 29 December 2023 397.90 (88.76%) 213.25 159.10 - 435.95 1.1851 times
Fri 30 December 2022 210.80 (15.07%) 183.00 150.00 - 265.00 1.4231 times
Fri 31 December 2021 183.20 (25.48%) 148.00 131.20 - 233.95 1.5946 times
Thu 31 December 2020 146.00 (-17.05%) 181.00 87.10 - 188.10 2.4044 times
Tue 31 December 2019 176.00 (-27.82%) 245.00 130.00 - 253.45 0.8907 times
Mon 31 December 2018 243.85 (0%) 180.00 160.00 - 261.95 0.2847 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Sreeleather

Tomorrow's movement Prediction of Sreeleather 535601 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sreeleather 535601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sreeleather 535601 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 3 points

Upper Bollinger band is at 223 and lower is at 212, while middle bands are at 214 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sreeleather (535601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sreeleather stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sreeleather in short term and the sell signal is strong.

Sreeleather Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sreeleather in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sreeleather is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.37 and Sreeleather 535601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sreeleather 535601 stock. Volume based technical analysis of Sreeleather 535601 stock is negative.

Sreeleather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sreeleather 535601

DMA (daily moving average) of Sreeleather 535601

DMA period DMA value
5 day DMA 216.38
12 day DMA 216.3
20 day DMA 216.6
35 day DMA 219.41
50 day DMA 221.71
100 day DMA 226.48
150 day DMA 232.29
200 day DMA 233.79

EMA (exponential moving average) of Sreeleather 535601

EMA period EMA current EMA prev EMA prev2
5 day EMA215.3216.95218.48
12 day EMA216.37217.17217.77
20 day EMA217.24217.79218.2
35 day EMA219.25219.68220.02
50 day EMA221.46221.85222.17

SMA (simple moving average) of Sreeleather 535601

SMA period SMA current SMA prev SMA prev2
5 day SMA216.38217.98218.06
12 day SMA216.3216.85217.19
20 day SMA216.6216.82216.88
35 day SMA219.41219.9220.32
50 day SMA221.71221.92222.13
100 day SMA226.48226.72226.91
150 day SMA232.29232.52232.75
200 day SMA233.79233.82233.84

Videos related to: Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top