ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sreeleather

Strong intraday Stock price targets for Sreeleather are 212.98 and 228.33

Intraday Target 1201.27
Intraday Target 2209.33
Intraday Target 3216.61666666667
Intraday Target 4224.68
Intraday Target 5231.97

Daily price and volume Sreeleather

Date Closing Open Range Volume
Fri 19 June 2026 217.40 (7.62%) 209.00 208.55 - 223.90 6.3293 times
Thu 18 June 2026 202.00 (0%) 202.60 201.00 - 202.60 1.6588 times
Wed 17 June 2026 202.00 (-2.16%) 204.00 200.50 - 204.00 0.43 times
Tue 16 June 2026 206.45 (3.69%) 199.10 199.10 - 206.45 0.0031 times
Mon 15 June 2026 199.10 (-4.16%) 202.50 196.00 - 202.50 0.2668 times
Fri 12 June 2026 207.75 (8.97%) 207.75 207.75 - 207.75 0.0016 times
Thu 11 June 2026 190.65 (-5.15%) 195.50 190.65 - 200.60 0.1664 times
Wed 10 June 2026 201.00 (2.52%) 201.50 195.55 - 201.50 0.35 times
Tue 09 June 2026 196.05 (0.85%) 196.05 196.05 - 196.05 0.0094 times
Mon 08 June 2026 194.40 (-1.34%) 194.40 194.40 - 194.40 0.7847 times
Fri 05 June 2026 197.05 (1.57%) 197.05 197.05 - 197.05 0.0204 times

 Daily chart Sreeleather

Weekly price and charts Sreeleather

Strong weekly Stock price targets for Sreeleather 535601 are 206.7 and 234.6

Weekly Target 1184.53
Weekly Target 2200.97
Weekly Target 3212.43333333333
Weekly Target 4228.87
Weekly Target 5240.33

Weekly price and volumes for Sreeleather

Date Closing Open Range Volume
Fri 19 June 2026 217.40 (4.65%) 202.50 196.00 - 223.90 1.1577 times
Fri 12 June 2026 207.75 (5.43%) 194.40 190.65 - 207.75 0.1748 times
Fri 05 June 2026 197.05 (2.42%) 199.05 194.00 - 208.55 0.3559 times
Fri 29 May 2026 192.40 (1.29%) 186.15 179.45 - 202.00 0.2867 times
Fri 22 May 2026 189.95 (-0.52%) 181.00 181.00 - 195.45 1.4015 times
Fri 15 May 2026 190.95 (3.89%) 184.00 180.00 - 216.60 2.9016 times
Fri 08 May 2026 183.80 (0.55%) 183.00 181.55 - 187.70 1.5958 times
Thu 30 April 2026 182.80 (1.53%) 180.00 178.05 - 184.00 0.1292 times
Fri 24 April 2026 180.05 (-0.08%) 180.00 175.10 - 184.25 0.637 times
Fri 17 April 2026 180.20 (-0.14%) 184.00 175.55 - 188.10 1.3597 times
Fri 10 April 2026 180.45 (4.91%) 181.50 180.45 - 203.65 0.1372 times

 weekly chart Sreeleather

Monthly price and charts Sreeleather

Strong monthly Stock price targets for Sreeleather 535601 are 204.03 and 237.28

Monthly Target 1177.4
Monthly Target 2197.4
Monthly Target 3210.65
Monthly Target 4230.65
Monthly Target 5243.9

Monthly price and volumes Sreeleather

Date Closing Open Range Volume
Fri 19 June 2026 217.40 (12.99%) 199.05 190.65 - 223.90 0.6909 times
Fri 29 May 2026 192.40 (5.25%) 183.00 179.45 - 216.60 2.531 times
Thu 30 April 2026 182.80 (8.84%) 173.80 170.00 - 203.65 0.9417 times
Mon 30 March 2026 167.95 (-17.02%) 201.40 167.00 - 211.00 0.5469 times
Thu 26 February 2026 202.40 (-6.3%) 217.90 194.30 - 243.85 0.3825 times
Fri 30 January 2026 216.00 (-0.74%) 218.30 207.80 - 227.35 0.3176 times
Wed 31 December 2025 217.60 (-5.14%) 229.40 211.00 - 246.00 0.4714 times
Fri 28 November 2025 229.40 (1.5%) 226.10 218.10 - 249.90 0.6109 times
Fri 31 October 2025 226.00 (-0.88%) 228.00 222.00 - 237.95 0.9125 times
Tue 30 September 2025 228.00 (-2.85%) 236.85 214.00 - 258.45 2.5948 times
Fri 29 August 2025 234.70 (-3.3%) 240.95 223.30 - 249.35 1.1267 times

 monthly chart Sreeleather

Yearly price and charts Sreeleather

Strong yearly Stock price targets for Sreeleather 535601 are 153.78 and 230.63

Yearly Target 1132.57
Yearly Target 2174.98
Yearly Target 3209.41666666667
Yearly Target 4251.83
Yearly Target 5286.27

Yearly price and volumes Sreeleather

Date Closing Open Range Volume
Fri 19 June 2026 217.40 (-0.09%) 218.30 167.00 - 243.85 0.069 times
Wed 31 December 2025 217.60 (-14.58%) 254.05 211.00 - 303.90 0.1971 times
Tue 31 December 2024 254.75 (-35.98%) 404.40 230.00 - 432.60 1.008 times
Fri 29 December 2023 397.90 (88.76%) 213.25 159.10 - 435.95 1.1765 times
Fri 30 December 2022 210.80 (15.07%) 183.00 150.00 - 265.00 1.4128 times
Fri 31 December 2021 183.20 (25.48%) 148.00 131.20 - 233.95 1.583 times
Thu 31 December 2020 146.00 (-17.05%) 181.00 87.10 - 188.10 2.3868 times
Tue 31 December 2019 176.00 (-27.82%) 245.00 130.00 - 253.45 0.8842 times
Mon 31 December 2018 243.85 (0%) 180.00 160.00 - 261.95 0.2826 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of Sreeleather

Tomorrow's movement Prediction of Sreeleather 535601 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 202.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sreeleather 535601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sreeleather 535601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sreeleather 535601 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sreeleather 535601 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sreeleather 535601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.3

Munafa value: 120 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 7 points

Upper Bollinger band is at 212 and lower is at 185, while middle bands are at 192 and 205

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sreeleather (535601) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sreeleather stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sreeleather in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sreeleather Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sreeleather in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sreeleather is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.85 and Sreeleather 535601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sreeleather 535601 stock. Volume based technical analysis of Sreeleather 535601 stock is negative.

Sreeleather Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sreeleather 535601

DMA (daily moving average) of Sreeleather 535601

DMA period DMA value
5 day DMA 205.39
12 day DMA 200.65
20 day DMA 198.08
35 day DMA 192.64
50 day DMA 189.73
100 day DMA 195.48
150 day DMA 204.52
200 day DMA 211.44

EMA (exponential moving average) of Sreeleather 535601

EMA period EMA current EMA prev EMA prev2
5 day EMA207.04201.86201.79
12 day EMA202.24199.49199.03
20 day EMA198.9196.95196.42
35 day EMA194.41193.06192.53
50 day EMA190.15189.04188.51

SMA (simple moving average) of Sreeleather 535601

SMA period SMA current SMA prev SMA prev2
5 day SMA205.39203.46201.19
12 day SMA200.65199.15199.29
20 day SMA198.08196.59195.93
35 day SMA192.64191.68191.05
50 day SMA189.73188.82188.28
100 day SMA195.48195.51195.63
150 day SMA204.52204.6204.77
200 day SMA211.44211.55211.71

Videos related to: Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top