Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535601
- 535601 Experts view
- Tomorrow's Movement 535601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sreeleather
Strong intraday Stock price targets for Sreeleather are 213.45 and 215.15
| Intraday Target 1 | 213.17 |
| Intraday Target 2 | 213.73 |
| Intraday Target 3 | 214.86666666667 |
| Intraday Target 4 | 215.43 |
| Intraday Target 5 | 216.57 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 214.30 (-0.76%) | 216.00 | 214.30 - 216.00 | 2.8281 times | Mon 12 January 2026 | 215.95 (0.82%) | 213.70 | 213.65 - 216.00 | 1.1283 times | Fri 09 January 2026 | 214.20 (-0.83%) | 211.95 | 210.10 - 219.55 | 0.2663 times | Thu 08 January 2026 | 216.00 (-0.3%) | 216.00 | 216.00 - 216.00 | 0.2421 times | Wed 07 January 2026 | 216.65 (0.02%) | 216.65 | 216.65 - 216.65 | 0.0048 times | Mon 05 January 2026 | 216.60 (-0.91%) | 218.95 | 216.60 - 219.25 | 1.3075 times | Fri 02 January 2026 | 218.60 (0.28%) | 218.00 | 212.70 - 221.30 | 0.6199 times | Thu 01 January 2026 | 218.00 (0.18%) | 218.30 | 218.00 - 219.05 | 2.6828 times | Wed 31 December 2025 | 217.60 (0.02%) | 219.00 | 217.60 - 219.00 | 0.678 times | Tue 30 December 2025 | 217.55 (0%) | 217.55 | 217.55 - 217.55 | 0.2421 times | Mon 29 December 2025 | 217.55 (0.21%) | 221.45 | 216.75 - 221.45 | 0.3777 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 213.98 and 216.33
| Weekly Target 1 | 212.3 |
| Weekly Target 2 | 213.3 |
| Weekly Target 3 | 214.65 |
| Weekly Target 4 | 215.65 |
| Weekly Target 5 | 217 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 214.30 (0.05%) | 213.70 | 213.65 - 216.00 | 0.6184 times | Fri 09 January 2026 | 214.20 (-2.01%) | 218.95 | 210.10 - 219.55 | 0.2846 times | Fri 02 January 2026 | 218.60 (0.69%) | 221.45 | 212.70 - 221.45 | 0.7191 times | Fri 26 December 2025 | 217.10 (0.28%) | 217.00 | 211.00 - 238.95 | 0.8258 times | Fri 19 December 2025 | 216.50 (-1.28%) | 218.95 | 215.00 - 221.90 | 0.5548 times | Fri 12 December 2025 | 219.30 (-5.76%) | 229.95 | 218.00 - 230.45 | 0.6086 times | Fri 05 December 2025 | 232.70 (1.44%) | 229.40 | 224.30 - 246.00 | 1.9779 times | Fri 28 November 2025 | 229.40 (2.23%) | 224.00 | 218.10 - 234.00 | 2.3912 times | Fri 21 November 2025 | 224.40 (1.08%) | 232.95 | 223.35 - 246.35 | 1.3368 times | Fri 14 November 2025 | 222.00 (-1.33%) | 226.25 | 220.15 - 240.85 | 0.6828 times | Fri 07 November 2025 | 225.00 (-0.44%) | 226.10 | 219.00 - 249.90 | 0.9931 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 206.6 and 217.8
| Monthly Target 1 | 204.03 |
| Monthly Target 2 | 209.17 |
| Monthly Target 3 | 215.23333333333 |
| Monthly Target 4 | 220.37 |
| Monthly Target 5 | 226.43 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 214.30 (-1.52%) | 218.30 | 210.10 - 221.30 | 0.173 times | Wed 31 December 2025 | 217.60 (-5.14%) | 229.40 | 211.00 - 246.00 | 0.5082 times | Fri 28 November 2025 | 229.40 (1.5%) | 226.10 | 218.10 - 249.90 | 0.6585 times | Fri 31 October 2025 | 226.00 (-0.88%) | 228.00 | 222.00 - 237.95 | 0.9837 times | Tue 30 September 2025 | 228.00 (-2.85%) | 236.85 | 214.00 - 258.45 | 2.7973 times | Fri 29 August 2025 | 234.70 (-3.3%) | 240.95 | 223.30 - 249.35 | 1.2147 times | Thu 31 July 2025 | 242.70 (-2.73%) | 259.60 | 220.05 - 262.80 | 1.3156 times | Mon 30 June 2025 | 249.50 (0.75%) | 283.00 | 237.90 - 283.00 | 0.9406 times | Fri 30 May 2025 | 247.65 (3.19%) | 235.80 | 211.30 - 280.80 | 0.4745 times | Wed 30 April 2025 | 240.00 (7.96%) | 234.95 | 218.50 - 255.00 | 0.9339 times | Fri 28 March 2025 | 222.30 (0.61%) | 223.30 | 212.20 - 260.00 | 1.1795 times |
Yearly price and charts Sreeleather
Strong yearly Stock price targets for Sreeleather 535601 are 206.6 and 217.8
| Yearly Target 1 | 204.03 |
| Yearly Target 2 | 209.17 |
| Yearly Target 3 | 215.23333333333 |
| Yearly Target 4 | 220.37 |
| Yearly Target 5 | 226.43 |
Yearly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 214.30 (-1.52%) | 218.30 | 210.10 - 221.30 | 0.0021 times | Wed 31 December 2025 | 217.60 (-14.58%) | 254.05 | 211.00 - 303.90 | 0.1986 times | Tue 31 December 2024 | 254.75 (-35.98%) | 404.40 | 230.00 - 432.60 | 1.0156 times | Fri 29 December 2023 | 397.90 (88.76%) | 213.25 | 159.10 - 435.95 | 1.1853 times | Fri 30 December 2022 | 210.80 (15.07%) | 183.00 | 150.00 - 265.00 | 1.4233 times | Fri 31 December 2021 | 183.20 (25.48%) | 148.00 | 131.20 - 233.95 | 1.5949 times | Thu 31 December 2020 | 146.00 (-17.05%) | 181.00 | 87.10 - 188.10 | 2.4047 times | Tue 31 December 2019 | 176.00 (-27.82%) | 245.00 | 130.00 - 253.45 | 0.8908 times | Mon 31 December 2018 | 243.85 (0%) | 180.00 | 160.00 - 261.95 | 0.2847 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sreeleather
Tomorrow's movement Prediction of Sreeleather 535601 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 216.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sreeleather 535601 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sreeleather 535601 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 2 points
Upper Bollinger band is at 221 and lower is at 214, while middle bands are at 216 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sreeleather (535601) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sreeleather stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sreeleather in short term but the buy signal is initial and weak.
Sreeleather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sreeleather in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sreeleather is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.39 and Sreeleather 535601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sreeleather 535601 stock. Volume based technical analysis of Sreeleather 535601 stock is negative.
Sreeleather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 215.42 |
| 12 day DMA | 216.68 |
| 20 day DMA | 217.06 |
| 35 day DMA | 221.3 |
| 50 day DMA | 222.8 |
| 100 day DMA | 227.59 |
| 150 day DMA | 233.47 |
| 200 day DMA | 234.12 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.39 | 215.94 | 215.93 |
| 12 day EMA | 216.5 | 216.9 | 217.07 |
| 20 day EMA | 217.82 | 218.19 | 218.43 |
| 35 day EMA | 219.94 | 220.27 | 220.52 |
| 50 day EMA | 222.51 | 222.85 | 223.13 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.42 | 215.88 | 216.41 |
| 12 day SMA | 216.68 | 216.63 | 216.65 |
| 20 day SMA | 217.06 | 217.49 | 217.94 |
| 35 day SMA | 221.3 | 221.75 | 222.3 |
| 50 day SMA | 222.8 | 223.05 | 223.29 |
| 100 day SMA | 227.59 | 227.8 | 228 |
| 150 day SMA | 233.47 | 233.7 | 233.92 |
| 200 day SMA | 234.12 | 234.21 | 234.25 |


