Munafa Stock Market Course + Intraday & FNO calls 
Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535601
- 535601 Experts view
- Tomorrow's Movement 535601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sreeleather
Strong intraday Stock price targets for Sreeleather are 197.88 and 202.58
| Intraday Target 1 | 197 |
| Intraday Target 2 | 198.75 |
| Intraday Target 3 | 201.7 |
| Intraday Target 4 | 203.45 |
| Intraday Target 5 | 206.4 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 200.50 (-0.59%) | 201.80 | 199.95 - 204.65 | 0.0759 times | Thu 19 February 2026 | 201.70 (-0.88%) | 203.55 | 198.00 - 203.55 | 1.9295 times | Wed 18 February 2026 | 203.50 (0%) | 203.50 | 203.50 - 203.50 | 0.0054 times | Tue 17 February 2026 | 203.50 (-0.27%) | 204.05 | 200.60 - 205.95 | 2.0434 times | Mon 16 February 2026 | 204.05 (-2.02%) | 208.00 | 203.00 - 208.00 | 1.1111 times | Fri 13 February 2026 | 208.25 (-1.33%) | 213.00 | 208.05 - 213.00 | 0.0596 times | Thu 12 February 2026 | 211.05 (0.02%) | 211.95 | 211.05 - 211.95 | 0.0271 times | Wed 11 February 2026 | 211.00 (-0.75%) | 210.85 | 210.85 - 215.60 | 2.9756 times | Tue 10 February 2026 | 212.60 (0.5%) | 243.85 | 212.60 - 243.85 | 0.1084 times | Mon 09 February 2026 | 211.55 (1.2%) | 210.60 | 210.00 - 215.65 | 1.664 times | Fri 06 February 2026 | 209.05 (-1.65%) | 212.70 | 207.10 - 213.60 | 3.2466 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 194.25 and 204.25
| Weekly Target 1 | 192.17 |
| Weekly Target 2 | 196.33 |
| Weekly Target 3 | 202.16666666667 |
| Weekly Target 4 | 206.33 |
| Weekly Target 5 | 212.17 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 200.50 (-3.72%) | 208.00 | 198.00 - 208.00 | 0.935 times | Fri 13 February 2026 | 208.25 (-0.38%) | 210.60 | 208.05 - 243.85 | 0.8751 times | Fri 06 February 2026 | 209.05 (-3.22%) | 217.90 | 207.10 - 223.00 | 2.4958 times | Fri 30 January 2026 | 216.00 (1.89%) | 207.80 | 207.80 - 227.35 | 0.6043 times | Fri 23 January 2026 | 212.00 (-0.61%) | 224.65 | 212.00 - 225.45 | 1.1096 times | Fri 16 January 2026 | 213.30 (-0.42%) | 213.70 | 211.10 - 220.00 | 0.8898 times | Fri 09 January 2026 | 214.20 (-2.01%) | 218.95 | 210.10 - 219.55 | 0.3689 times | Fri 02 January 2026 | 218.60 (0.69%) | 221.45 | 212.70 - 221.45 | 0.932 times | Fri 26 December 2025 | 217.10 (0.28%) | 217.00 | 211.00 - 238.95 | 1.0703 times | Fri 19 December 2025 | 216.50 (-1.28%) | 218.95 | 215.00 - 221.90 | 0.7191 times | Fri 12 December 2025 | 219.30 (-5.76%) | 229.95 | 218.00 - 230.45 | 0.7888 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 176.33 and 222.18
| Monthly Target 1 | 168.27 |
| Monthly Target 2 | 184.38 |
| Monthly Target 3 | 214.11666666667 |
| Monthly Target 4 | 230.23 |
| Monthly Target 5 | 259.97 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 200.50 (-7.18%) | 217.90 | 198.00 - 243.85 | 0.42 times | Fri 30 January 2026 | 216.00 (-0.74%) | 218.30 | 207.80 - 227.35 | 0.3552 times | Wed 31 December 2025 | 217.60 (-5.14%) | 229.40 | 211.00 - 246.00 | 0.5271 times | Fri 28 November 2025 | 229.40 (1.5%) | 226.10 | 218.10 - 249.90 | 0.6831 times | Fri 31 October 2025 | 226.00 (-0.88%) | 228.00 | 222.00 - 237.95 | 1.0204 times | Tue 30 September 2025 | 228.00 (-2.85%) | 236.85 | 214.00 - 258.45 | 2.9017 times | Fri 29 August 2025 | 234.70 (-3.3%) | 240.95 | 223.30 - 249.35 | 1.26 times | Thu 31 July 2025 | 242.70 (-2.73%) | 259.60 | 220.05 - 262.80 | 1.3647 times | Mon 30 June 2025 | 249.50 (0.75%) | 283.00 | 237.90 - 283.00 | 0.9757 times | Fri 30 May 2025 | 247.65 (3.19%) | 235.80 | 211.30 - 280.80 | 0.4922 times | Wed 30 April 2025 | 240.00 (7.96%) | 234.95 | 218.50 - 255.00 | 0.9687 times |
Yearly price and charts Sreeleather
Strong yearly Stock price targets for Sreeleather 535601 are 176.33 and 222.18
| Yearly Target 1 | 168.27 |
| Yearly Target 2 | 184.38 |
| Yearly Target 3 | 214.11666666667 |
| Yearly Target 4 | 230.23 |
| Yearly Target 5 | 259.97 |
Yearly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 200.50 (-7.86%) | 218.30 | 198.00 - 243.85 | 0.0089 times | Wed 31 December 2025 | 217.60 (-14.58%) | 254.05 | 211.00 - 303.90 | 0.1985 times | Tue 31 December 2024 | 254.75 (-35.98%) | 404.40 | 230.00 - 432.60 | 1.0148 times | Fri 29 December 2023 | 397.90 (88.76%) | 213.25 | 159.10 - 435.95 | 1.1844 times | Fri 30 December 2022 | 210.80 (15.07%) | 183.00 | 150.00 - 265.00 | 1.4223 times | Fri 31 December 2021 | 183.20 (25.48%) | 148.00 | 131.20 - 233.95 | 1.5937 times | Thu 31 December 2020 | 146.00 (-17.05%) | 181.00 | 87.10 - 188.10 | 2.4029 times | Tue 31 December 2019 | 176.00 (-27.82%) | 245.00 | 130.00 - 253.45 | 0.8901 times | Mon 31 December 2018 | 243.85 (0%) | 180.00 | 160.00 - 261.95 | 0.2845 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sreeleather
Tomorrow's movement Prediction of Sreeleather 535601 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sreeleather 535601 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 6 points
Upper Bollinger band is at 223 and lower is at 200, while middle bands are at 205 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sreeleather (535601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sreeleather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sreeleather in short term and the sell signal is strong.
Sreeleather Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sreeleather in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sreeleather is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.91 and Sreeleather 535601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sreeleather 535601 stock. Volume based technical analysis of Sreeleather 535601 stock is negative.
Sreeleather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 202.65 |
| 12 day DMA | 207.44 |
| 20 day DMA | 210.81 |
| 35 day DMA | 213.15 |
| 50 day DMA | 214.85 |
| 100 day DMA | 221.29 |
| 150 day DMA | 227.12 |
| 200 day DMA | 231.61 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.07 | 204.35 | 205.68 |
| 12 day EMA | 206.69 | 207.81 | 208.92 |
| 20 day EMA | 209.2 | 210.12 | 211.01 |
| 35 day EMA | 212.29 | 212.98 | 213.64 |
| 50 day EMA | 214.63 | 215.21 | 215.76 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.65 | 204.2 | 206.07 |
| 12 day SMA | 207.44 | 209.15 | 210.34 |
| 20 day SMA | 210.81 | 211.38 | 211.9 |
| 35 day SMA | 213.15 | 213.64 | 214.09 |
| 50 day SMA | 214.85 | 215.5 | 215.97 |
| 100 day SMA | 221.29 | 221.68 | 222.1 |
| 150 day SMA | 227.12 | 227.46 | 227.81 |
| 200 day SMA | 231.61 | 231.79 | 231.97 |
Videos related to: Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
