Munafa Stock Market Course + Intraday & FNO calls 
Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535601
- 535601 Experts view
- Tomorrow's Movement 535601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sreeleather
Strong intraday Stock price targets for Sreeleather are 218.38 and 222.98
| Intraday Target 1 | 214.95 |
| Intraday Target 2 | 217.2 |
| Intraday Target 3 | 219.55 |
| Intraday Target 4 | 221.8 |
| Intraday Target 5 | 224.15 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 219.45 (0.07%) | 218.95 | 217.30 - 221.90 | 1.1136 times | Fri 12 December 2025 | 219.30 (-1.17%) | 220.70 | 218.00 - 221.00 | 0.9809 times | Thu 11 December 2025 | 221.90 (-0.4%) | 222.80 | 219.80 - 227.30 | 0.7705 times | Wed 10 December 2025 | 222.80 (-0.98%) | 225.95 | 222.80 - 225.95 | 0.1683 times | Tue 09 December 2025 | 225.00 (0.69%) | 222.05 | 218.00 - 225.00 | 0.5989 times | Mon 08 December 2025 | 223.45 (-3.98%) | 229.95 | 222.15 - 230.45 | 0.0842 times | Fri 05 December 2025 | 232.70 (3.17%) | 240.15 | 225.95 - 240.15 | 1.8291 times | Thu 04 December 2025 | 225.55 (0%) | 225.55 | 225.55 - 225.55 | 0.0324 times | Wed 03 December 2025 | 225.55 (0.53%) | 226.40 | 225.40 - 231.00 | 1.0521 times | Tue 02 December 2025 | 224.35 (-1.36%) | 246.00 | 224.30 - 246.00 | 3.37 times | Mon 01 December 2025 | 227.45 (-0.85%) | 229.40 | 226.20 - 229.95 | 2.1755 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 218.38 and 222.98
| Weekly Target 1 | 214.95 |
| Weekly Target 2 | 217.2 |
| Weekly Target 3 | 219.55 |
| Weekly Target 4 | 221.8 |
| Weekly Target 5 | 224.15 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 219.45 (0.07%) | 218.95 | 217.30 - 221.90 | 0.1758 times | Fri 12 December 2025 | 219.30 (-5.76%) | 229.95 | 218.00 - 230.45 | 0.411 times | Fri 05 December 2025 | 232.70 (1.44%) | 229.40 | 224.30 - 246.00 | 1.3357 times | Fri 28 November 2025 | 229.40 (2.23%) | 224.00 | 218.10 - 234.00 | 1.6148 times | Fri 21 November 2025 | 224.40 (1.08%) | 232.95 | 223.35 - 246.35 | 0.9027 times | Fri 14 November 2025 | 222.00 (-1.33%) | 226.25 | 220.15 - 240.85 | 0.4611 times | Fri 07 November 2025 | 225.00 (-0.44%) | 226.10 | 219.00 - 249.90 | 0.6707 times | Fri 31 October 2025 | 226.00 (-1.42%) | 233.20 | 223.10 - 233.20 | 1.0372 times | Thu 23 October 2025 | 229.25 (0.99%) | 227.20 | 223.50 - 232.00 | 0.7305 times | Fri 17 October 2025 | 227.00 (-2.99%) | 237.95 | 223.35 - 237.95 | 2.6606 times | Fri 10 October 2025 | 234.00 (2.16%) | 229.05 | 222.00 - 234.00 | 0.9012 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 204.03 and 232.73
| Monthly Target 1 | 198.88 |
| Monthly Target 2 | 209.17 |
| Monthly Target 3 | 227.58333333333 |
| Monthly Target 4 | 237.87 |
| Monthly Target 5 | 256.28 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 219.45 (-4.34%) | 229.40 | 217.30 - 246.00 | 0.3199 times | Fri 28 November 2025 | 229.40 (1.5%) | 226.10 | 218.10 - 249.90 | 0.6072 times | Fri 31 October 2025 | 226.00 (-0.88%) | 228.00 | 222.00 - 237.95 | 0.907 times | Tue 30 September 2025 | 228.00 (-2.85%) | 236.85 | 214.00 - 258.45 | 2.5793 times | Fri 29 August 2025 | 234.70 (-3.3%) | 240.95 | 223.30 - 249.35 | 1.12 times | Thu 31 July 2025 | 242.70 (-2.73%) | 259.60 | 220.05 - 262.80 | 1.2131 times | Mon 30 June 2025 | 249.50 (0.75%) | 283.00 | 237.90 - 283.00 | 0.8673 times | Fri 30 May 2025 | 247.65 (3.19%) | 235.80 | 211.30 - 280.80 | 0.4375 times | Wed 30 April 2025 | 240.00 (7.96%) | 234.95 | 218.50 - 255.00 | 0.8611 times | Fri 28 March 2025 | 222.30 (0.61%) | 223.30 | 212.20 - 260.00 | 1.0876 times | Fri 28 February 2025 | 220.95 (-13.83%) | 264.45 | 220.65 - 268.85 | 1.9159 times |
Yearly price and charts Sreeleather
Strong yearly Stock price targets for Sreeleather 535601 are 169.08 and 261.68
| Yearly Target 1 | 152.28 |
| Yearly Target 2 | 185.87 |
| Yearly Target 3 | 244.88333333333 |
| Yearly Target 4 | 278.47 |
| Yearly Target 5 | 337.48 |
Yearly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 219.45 (-13.86%) | 254.05 | 211.30 - 303.90 | 0.1749 times | Tue 31 December 2024 | 254.75 (-35.98%) | 404.40 | 230.00 - 432.60 | 0.9031 times | Fri 29 December 2023 | 397.90 (88.76%) | 213.25 | 159.10 - 435.95 | 1.0541 times | Fri 30 December 2022 | 210.80 (15.07%) | 183.00 | 150.00 - 265.00 | 1.2658 times | Fri 31 December 2021 | 183.20 (25.48%) | 148.00 | 131.20 - 233.95 | 1.4183 times | Thu 31 December 2020 | 146.00 (-17.05%) | 181.00 | 87.10 - 188.10 | 2.1385 times | Tue 31 December 2019 | 176.00 (-27.82%) | 245.00 | 130.00 - 253.45 | 0.7922 times | Mon 31 December 2018 | 243.85 (0%) | 180.00 | 160.00 - 261.95 | 0.2532 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sreeleather
Tomorrow's movement Prediction of Sreeleather 535601 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sreeleather 535601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 5 points
Upper Bollinger band is at 235 and lower is at 219, while middle bands are at 223 and 231
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sreeleather (535601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sreeleather stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sreeleather in short term and the sell signal is strong.
Sreeleather Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sreeleather in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sreeleather is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.78 and Sreeleather 535601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sreeleather 535601 stock. Volume based technical analysis of Sreeleather 535601 stock is negative.
Sreeleather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 221.69 |
| 12 day DMA | 224.74 |
| 20 day DMA | 226.51 |
| 35 day DMA | 226.12 |
| 50 day DMA | 226.52 |
| 100 day DMA | 231.7 |
| 150 day DMA | 236.47 |
| 200 day DMA | 235.33 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.44 | 222.43 | 223.99 |
| 12 day EMA | 223.77 | 224.56 | 225.52 |
| 20 day EMA | 224.91 | 225.49 | 226.14 |
| 35 day EMA | 225.99 | 226.38 | 226.8 |
| 50 day EMA | 226.36 | 226.64 | 226.94 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.69 | 222.49 | 225.17 |
| 12 day SMA | 224.74 | 225.55 | 226.32 |
| 20 day SMA | 226.51 | 227.3 | 227.44 |
| 35 day SMA | 226.12 | 226.4 | 226.73 |
| 50 day SMA | 226.52 | 226.69 | 226.89 |
| 100 day SMA | 231.7 | 231.98 | 232.26 |
| 150 day SMA | 236.47 | 236.56 | 236.67 |
| 200 day SMA | 235.33 | 235.44 | 235.58 |
Videos related to: Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
