Munafa Stock Market Course + Intraday & FNO calls 
Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535601
- 535601 Experts view
- Tomorrow's Movement 535601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sreeleather
Strong intraday Stock price targets for Sreeleather are 225.55 and 225.55
| Intraday Target 1 | 225.55 |
| Intraday Target 2 | 225.55 |
| Intraday Target 3 | 225.55 |
| Intraday Target 4 | 225.55 |
| Intraday Target 5 | 225.55 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 225.55 (0%) | 225.55 | 225.55 - 225.55 | 0.0177 times | Wed 03 December 2025 | 225.55 (0.53%) | 226.40 | 225.40 - 231.00 | 0.5753 times | Tue 02 December 2025 | 224.35 (-1.36%) | 246.00 | 224.30 - 246.00 | 1.8428 times | Mon 01 December 2025 | 227.45 (-0.85%) | 229.40 | 226.20 - 229.95 | 1.1896 times | Fri 28 November 2025 | 229.40 (0.13%) | 229.15 | 229.10 - 233.60 | 2.4482 times | Thu 27 November 2025 | 229.10 (0.22%) | 228.65 | 227.25 - 234.00 | 0.308 times | Wed 26 November 2025 | 228.60 (1.6%) | 228.80 | 227.00 - 230.95 | 1.4162 times | Tue 25 November 2025 | 225.00 (-1.68%) | 221.90 | 218.10 - 225.00 | 0.8904 times | Mon 24 November 2025 | 228.85 (1.98%) | 224.00 | 221.80 - 230.00 | 0.5293 times | Fri 21 November 2025 | 224.40 (-3.28%) | 228.95 | 223.35 - 246.35 | 0.7824 times | Thu 20 November 2025 | 232.00 (0.8%) | 232.55 | 230.50 - 233.00 | 0.2124 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 214.08 and 235.78
| Weekly Target 1 | 210.25 |
| Weekly Target 2 | 217.9 |
| Weekly Target 3 | 231.95 |
| Weekly Target 4 | 239.6 |
| Weekly Target 5 | 253.65 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 225.55 (-1.68%) | 229.40 | 224.30 - 246.00 | 0.9998 times | Fri 28 November 2025 | 229.40 (2.23%) | 224.00 | 218.10 - 234.00 | 1.5422 times | Fri 21 November 2025 | 224.40 (1.08%) | 232.95 | 223.35 - 246.35 | 0.8621 times | Fri 14 November 2025 | 222.00 (-1.33%) | 226.25 | 220.15 - 240.85 | 0.4403 times | Fri 07 November 2025 | 225.00 (-0.44%) | 226.10 | 219.00 - 249.90 | 0.6405 times | Fri 31 October 2025 | 226.00 (-1.42%) | 233.20 | 223.10 - 233.20 | 0.9905 times | Thu 23 October 2025 | 229.25 (0.99%) | 227.20 | 223.50 - 232.00 | 0.6976 times | Fri 17 October 2025 | 227.00 (-2.99%) | 237.95 | 223.35 - 237.95 | 2.541 times | Fri 10 October 2025 | 234.00 (2.16%) | 229.05 | 222.00 - 234.00 | 0.8607 times | Fri 03 October 2025 | 229.05 (-1.67%) | 231.90 | 225.50 - 234.35 | 0.4252 times | Fri 26 September 2025 | 232.95 (-4.04%) | 242.20 | 228.00 - 244.40 | 3.4432 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 214.08 and 235.78
| Monthly Target 1 | 210.25 |
| Monthly Target 2 | 217.9 |
| Monthly Target 3 | 231.95 |
| Monthly Target 4 | 239.6 |
| Monthly Target 5 | 253.65 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 225.55 (-1.68%) | 229.40 | 224.30 - 246.00 | 0.1768 times | Fri 28 November 2025 | 229.40 (1.5%) | 226.10 | 218.10 - 249.90 | 0.6162 times | Fri 31 October 2025 | 226.00 (-0.88%) | 228.00 | 222.00 - 237.95 | 0.9204 times | Tue 30 September 2025 | 228.00 (-2.85%) | 236.85 | 214.00 - 258.45 | 2.6174 times | Fri 29 August 2025 | 234.70 (-3.3%) | 240.95 | 223.30 - 249.35 | 1.1366 times | Thu 31 July 2025 | 242.70 (-2.73%) | 259.60 | 220.05 - 262.80 | 1.231 times | Mon 30 June 2025 | 249.50 (0.75%) | 283.00 | 237.90 - 283.00 | 0.8801 times | Fri 30 May 2025 | 247.65 (3.19%) | 235.80 | 211.30 - 280.80 | 0.444 times | Wed 30 April 2025 | 240.00 (7.96%) | 234.95 | 218.50 - 255.00 | 0.8738 times | Fri 28 March 2025 | 222.30 (0.61%) | 223.30 | 212.20 - 260.00 | 1.1037 times | Fri 28 February 2025 | 220.95 (-13.83%) | 264.45 | 220.65 - 268.85 | 1.9442 times |
Yearly price and charts Sreeleather
Strong yearly Stock price targets for Sreeleather 535601 are 172.13 and 264.73
| Yearly Target 1 | 154.32 |
| Yearly Target 2 | 189.93 |
| Yearly Target 3 | 246.91666666667 |
| Yearly Target 4 | 282.53 |
| Yearly Target 5 | 339.52 |
Yearly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 225.55 (-11.46%) | 254.05 | 211.30 - 303.90 | 0.1733 times | Tue 31 December 2024 | 254.75 (-35.98%) | 404.40 | 230.00 - 432.60 | 0.9033 times | Fri 29 December 2023 | 397.90 (88.76%) | 213.25 | 159.10 - 435.95 | 1.0543 times | Fri 30 December 2022 | 210.80 (15.07%) | 183.00 | 150.00 - 265.00 | 1.266 times | Fri 31 December 2021 | 183.20 (25.48%) | 148.00 | 131.20 - 233.95 | 1.4186 times | Thu 31 December 2020 | 146.00 (-17.05%) | 181.00 | 87.10 - 188.10 | 2.1389 times | Tue 31 December 2019 | 176.00 (-27.82%) | 245.00 | 130.00 - 253.45 | 0.7924 times | Mon 31 December 2018 | 243.85 (0%) | 180.00 | 160.00 - 261.95 | 0.2532 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sreeleather
Tomorrow's movement Prediction of Sreeleather 535601 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 226.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sreeleather 535601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 5 points
Upper Bollinger band is at 236 and lower is at 219, while middle bands are at 223 and 231
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sreeleather (535601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sreeleather stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sreeleather in short term and the sell signal is strong.
Sreeleather Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sreeleather in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sreeleather is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.07 and Sreeleather 535601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sreeleather 535601 stock. Volume based technical analysis of Sreeleather 535601 stock is negative.
Sreeleather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 226.46 |
| 12 day DMA | 227.53 |
| 20 day DMA | 226.93 |
| 35 day DMA | 227.1 |
| 50 day DMA | 227.87 |
| 100 day DMA | 233.44 |
| 150 day DMA | 237.22 |
| 200 day DMA | 236.27 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.17 | 226.48 | 226.94 |
| 12 day EMA | 226.9 | 227.15 | 227.44 |
| 20 day EMA | 227.18 | 227.35 | 227.54 |
| 35 day EMA | 228.03 | 228.18 | 228.34 |
| 50 day EMA | 228.73 | 228.86 | 228.99 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.46 | 227.17 | 227.78 |
| 12 day SMA | 227.53 | 228.34 | 229.15 |
| 20 day SMA | 226.93 | 226.76 | 226.7 |
| 35 day SMA | 227.1 | 227.17 | 227.41 |
| 50 day SMA | 227.87 | 228.22 | 228.6 |
| 100 day SMA | 233.44 | 233.72 | 233.98 |
| 150 day SMA | 237.22 | 237.3 | 237.39 |
| 200 day SMA | 236.27 | 236.44 | 236.61 |
Videos related to: Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
