Munafa Stock Market Course + Intraday & FNO calls 
Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535601
- 535601 Experts view
- Tomorrow's Movement 535601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sreeleather
Strong intraday Stock price targets for Sreeleather are 215.28 and 217.93
| Intraday Target 1 | 214.83 |
| Intraday Target 2 | 215.72 |
| Intraday Target 3 | 217.48333333333 |
| Intraday Target 4 | 218.37 |
| Intraday Target 5 | 220.13 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 216.60 (-0.91%) | 218.95 | 216.60 - 219.25 | 1.1426 times | Fri 02 January 2026 | 218.60 (0.28%) | 218.00 | 212.70 - 221.30 | 0.5417 times | Thu 01 January 2026 | 218.00 (0.18%) | 218.30 | 218.00 - 219.05 | 2.3445 times | Wed 31 December 2025 | 217.60 (0.02%) | 219.00 | 217.60 - 219.00 | 0.5925 times | Tue 30 December 2025 | 217.55 (0%) | 217.55 | 217.55 - 217.55 | 0.2116 times | Mon 29 December 2025 | 217.55 (0.21%) | 221.45 | 216.75 - 221.45 | 0.3301 times | Fri 26 December 2025 | 217.10 (1.57%) | 238.95 | 217.00 - 238.95 | 1.3584 times | Tue 23 December 2025 | 213.75 (-1.13%) | 216.95 | 211.00 - 218.65 | 1.3542 times | Mon 22 December 2025 | 216.20 (-0.14%) | 217.00 | 216.00 - 217.50 | 1.9044 times | Fri 19 December 2025 | 216.50 (0.7%) | 216.50 | 216.50 - 216.50 | 0.2201 times | Thu 18 December 2025 | 215.00 (-1.85%) | 217.00 | 215.00 - 217.00 | 0.5459 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 215.28 and 217.93
| Weekly Target 1 | 214.83 |
| Weekly Target 2 | 215.72 |
| Weekly Target 3 | 217.48333333333 |
| Weekly Target 4 | 218.37 |
| Weekly Target 5 | 220.13 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 216.60 (-0.91%) | 218.95 | 216.60 - 219.25 | 0.1985 times | Fri 02 January 2026 | 218.60 (0.69%) | 221.45 | 212.70 - 221.45 | 0.6985 times | Fri 26 December 2025 | 217.10 (0.28%) | 217.00 | 211.00 - 238.95 | 0.8022 times | Fri 19 December 2025 | 216.50 (-1.28%) | 218.95 | 215.00 - 221.90 | 0.539 times | Fri 12 December 2025 | 219.30 (-5.76%) | 229.95 | 218.00 - 230.45 | 0.5912 times | Fri 05 December 2025 | 232.70 (1.44%) | 229.40 | 224.30 - 246.00 | 1.9213 times | Fri 28 November 2025 | 229.40 (2.23%) | 224.00 | 218.10 - 234.00 | 2.3228 times | Fri 21 November 2025 | 224.40 (1.08%) | 232.95 | 223.35 - 246.35 | 1.2985 times | Fri 14 November 2025 | 222.00 (-1.33%) | 226.25 | 220.15 - 240.85 | 0.6632 times | Fri 07 November 2025 | 225.00 (-0.44%) | 226.10 | 219.00 - 249.90 | 0.9647 times | Fri 31 October 2025 | 226.00 (-1.42%) | 233.20 | 223.10 - 233.20 | 1.4919 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 210.35 and 218.95
| Monthly Target 1 | 208.27 |
| Monthly Target 2 | 212.43 |
| Monthly Target 3 | 216.86666666667 |
| Monthly Target 4 | 221.03 |
| Monthly Target 5 | 225.47 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 216.60 (-0.46%) | 218.30 | 212.70 - 221.30 | 0.0886 times | Wed 31 December 2025 | 217.60 (-5.14%) | 229.40 | 211.00 - 246.00 | 0.5125 times | Fri 28 November 2025 | 229.40 (1.5%) | 226.10 | 218.10 - 249.90 | 0.6642 times | Fri 31 October 2025 | 226.00 (-0.88%) | 228.00 | 222.00 - 237.95 | 0.9921 times | Tue 30 September 2025 | 228.00 (-2.85%) | 236.85 | 214.00 - 258.45 | 2.8214 times | Fri 29 August 2025 | 234.70 (-3.3%) | 240.95 | 223.30 - 249.35 | 1.2251 times | Thu 31 July 2025 | 242.70 (-2.73%) | 259.60 | 220.05 - 262.80 | 1.3269 times | Mon 30 June 2025 | 249.50 (0.75%) | 283.00 | 237.90 - 283.00 | 0.9487 times | Fri 30 May 2025 | 247.65 (3.19%) | 235.80 | 211.30 - 280.80 | 0.4786 times | Wed 30 April 2025 | 240.00 (7.96%) | 234.95 | 218.50 - 255.00 | 0.9419 times | Fri 28 March 2025 | 222.30 (0.61%) | 223.30 | 212.20 - 260.00 | 1.1897 times |
Yearly price and charts Sreeleather
Strong yearly Stock price targets for Sreeleather 535601 are 210.35 and 218.95
| Yearly Target 1 | 208.27 |
| Yearly Target 2 | 212.43 |
| Yearly Target 3 | 216.86666666667 |
| Yearly Target 4 | 221.03 |
| Yearly Target 5 | 225.47 |
Yearly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 216.60 (-0.46%) | 218.30 | 212.70 - 221.30 | 0.001 times | Wed 31 December 2025 | 217.60 (-14.58%) | 254.05 | 211.00 - 303.90 | 0.1986 times | Tue 31 December 2024 | 254.75 (-35.98%) | 404.40 | 230.00 - 432.60 | 1.0157 times | Fri 29 December 2023 | 397.90 (88.76%) | 213.25 | 159.10 - 435.95 | 1.1854 times | Fri 30 December 2022 | 210.80 (15.07%) | 183.00 | 150.00 - 265.00 | 1.4235 times | Fri 31 December 2021 | 183.20 (25.48%) | 148.00 | 131.20 - 233.95 | 1.595 times | Thu 31 December 2020 | 146.00 (-17.05%) | 181.00 | 87.10 - 188.10 | 2.405 times | Tue 31 December 2019 | 176.00 (-27.82%) | 245.00 | 130.00 - 253.45 | 0.8909 times | Mon 31 December 2018 | 243.85 (0%) | 180.00 | 160.00 - 261.95 | 0.2847 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sreeleather
Tomorrow's movement Prediction of Sreeleather 535601 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sreeleather 535601 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 5 points
Upper Bollinger band is at 229 and lower is at 212, while middle bands are at 216 and 225
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sreeleather (535601) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sreeleather stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sreeleather in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sreeleather Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sreeleather in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sreeleather is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.75 and Sreeleather 535601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sreeleather 535601 stock. Volume based technical analysis of Sreeleather 535601 stock is negative.
Sreeleather Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 217.67 |
| 12 day DMA | 216.96 |
| 20 day DMA | 219.68 |
| 35 day DMA | 223.18 |
| 50 day DMA | 224.09 |
| 100 day DMA | 228.61 |
| 150 day DMA | 234.58 |
| 200 day DMA | 234.3 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.45 | 217.87 | 217.5 |
| 12 day EMA | 218.09 | 218.36 | 218.32 |
| 20 day EMA | 219.49 | 219.79 | 219.91 |
| 35 day EMA | 221.44 | 221.73 | 221.91 |
| 50 day EMA | 223.77 | 224.06 | 224.28 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.67 | 217.86 | 217.56 |
| 12 day SMA | 216.96 | 217.2 | 217.25 |
| 20 day SMA | 219.68 | 220.13 | 220.42 |
| 35 day SMA | 223.18 | 223.4 | 223.49 |
| 50 day SMA | 224.09 | 224.3 | 224.53 |
| 100 day SMA | 228.61 | 228.85 | 229.05 |
| 150 day SMA | 234.58 | 234.8 | 235.01 |
| 200 day SMA | 234.3 | 234.36 | 234.42 |
Videos related to: Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
