Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535601
- 535601 Experts view
- Tomorrow's Movement 535601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sreeleather
Strong intraday Stock price targets for Sreeleather are 210.03 and 213.98
| Intraday Target 1 | 209.37 |
| Intraday Target 2 | 210.68 |
| Intraday Target 3 | 213.31666666667 |
| Intraday Target 4 | 214.63 |
| Intraday Target 5 | 217.27 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 212.00 (-0.89%) | 215.95 | 212.00 - 215.95 | 0.0095 times | Wed 21 January 2026 | 213.90 (-1.9%) | 213.90 | 213.90 - 215.35 | 1.6484 times | Tue 20 January 2026 | 218.05 (-2.94%) | 222.00 | 218.00 - 225.45 | 2.6155 times | Mon 19 January 2026 | 224.65 (5.32%) | 224.65 | 224.65 - 224.65 | 0.9052 times | Fri 16 January 2026 | 213.30 (-3.05%) | 211.10 | 211.10 - 216.45 | 0.3716 times | Wed 14 January 2026 | 220.00 (2.66%) | 220.00 | 220.00 - 220.00 | 0.0572 times | Tue 13 January 2026 | 214.30 (-0.76%) | 216.00 | 214.30 - 216.00 | 2.7823 times | Mon 12 January 2026 | 215.95 (0.82%) | 213.70 | 213.65 - 216.00 | 1.1101 times | Fri 09 January 2026 | 214.20 (-0.83%) | 211.95 | 210.10 - 219.55 | 0.262 times | Thu 08 January 2026 | 216.00 (-0.3%) | 216.00 | 216.00 - 216.00 | 0.2382 times | Wed 07 January 2026 | 216.65 (0.02%) | 216.65 | 216.65 - 216.65 | 0.0048 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 205.28 and 218.73
| Weekly Target 1 | 203.03 |
| Weekly Target 2 | 207.52 |
| Weekly Target 3 | 216.48333333333 |
| Weekly Target 4 | 220.97 |
| Weekly Target 5 | 229.93 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 212.00 (-0.61%) | 224.65 | 212.00 - 225.45 | 0.806 times | Fri 16 January 2026 | 213.30 (-0.42%) | 213.70 | 211.10 - 220.00 | 0.6725 times | Fri 09 January 2026 | 214.20 (-2.01%) | 218.95 | 210.10 - 219.55 | 0.2788 times | Fri 02 January 2026 | 218.60 (0.69%) | 221.45 | 212.70 - 221.45 | 0.7044 times | Fri 26 December 2025 | 217.10 (0.28%) | 217.00 | 211.00 - 238.95 | 0.809 times | Fri 19 December 2025 | 216.50 (-1.28%) | 218.95 | 215.00 - 221.90 | 0.5435 times | Fri 12 December 2025 | 219.30 (-5.76%) | 229.95 | 218.00 - 230.45 | 0.5962 times | Fri 05 December 2025 | 232.70 (1.44%) | 229.40 | 224.30 - 246.00 | 1.9376 times | Fri 28 November 2025 | 229.40 (2.23%) | 224.00 | 218.10 - 234.00 | 2.3424 times | Fri 21 November 2025 | 224.40 (1.08%) | 232.95 | 223.35 - 246.35 | 1.3095 times | Fri 14 November 2025 | 222.00 (-1.33%) | 226.25 | 220.15 - 240.85 | 0.6688 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 203.38 and 218.73
| Monthly Target 1 | 200.5 |
| Monthly Target 2 | 206.25 |
| Monthly Target 3 | 215.85 |
| Monthly Target 4 | 221.6 |
| Monthly Target 5 | 231.2 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 212.00 (-2.57%) | 218.30 | 210.10 - 225.45 | 0.2785 times | Wed 31 December 2025 | 217.60 (-5.14%) | 229.40 | 211.00 - 246.00 | 0.5027 times | Fri 28 November 2025 | 229.40 (1.5%) | 226.10 | 218.10 - 249.90 | 0.6515 times | Fri 31 October 2025 | 226.00 (-0.88%) | 228.00 | 222.00 - 237.95 | 0.9731 times | Tue 30 September 2025 | 228.00 (-2.85%) | 236.85 | 214.00 - 258.45 | 2.7673 times | Fri 29 August 2025 | 234.70 (-3.3%) | 240.95 | 223.30 - 249.35 | 1.2016 times | Thu 31 July 2025 | 242.70 (-2.73%) | 259.60 | 220.05 - 262.80 | 1.3015 times | Mon 30 June 2025 | 249.50 (0.75%) | 283.00 | 237.90 - 283.00 | 0.9305 times | Fri 30 May 2025 | 247.65 (3.19%) | 235.80 | 211.30 - 280.80 | 0.4694 times | Wed 30 April 2025 | 240.00 (7.96%) | 234.95 | 218.50 - 255.00 | 0.9239 times | Fri 28 March 2025 | 222.30 (0.61%) | 223.30 | 212.20 - 260.00 | 1.1669 times |
Yearly price and charts Sreeleather
Strong yearly Stock price targets for Sreeleather 535601 are 203.38 and 218.73
| Yearly Target 1 | 200.5 |
| Yearly Target 2 | 206.25 |
| Yearly Target 3 | 215.85 |
| Yearly Target 4 | 221.6 |
| Yearly Target 5 | 231.2 |
Yearly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 212.00 (-2.57%) | 218.30 | 210.10 - 225.45 | 0.0034 times | Wed 31 December 2025 | 217.60 (-14.58%) | 254.05 | 211.00 - 303.90 | 0.1986 times | Tue 31 December 2024 | 254.75 (-35.98%) | 404.40 | 230.00 - 432.60 | 1.0154 times | Fri 29 December 2023 | 397.90 (88.76%) | 213.25 | 159.10 - 435.95 | 1.1851 times | Fri 30 December 2022 | 210.80 (15.07%) | 183.00 | 150.00 - 265.00 | 1.4231 times | Fri 31 December 2021 | 183.20 (25.48%) | 148.00 | 131.20 - 233.95 | 1.5946 times | Thu 31 December 2020 | 146.00 (-17.05%) | 181.00 | 87.10 - 188.10 | 2.4044 times | Tue 31 December 2019 | 176.00 (-27.82%) | 245.00 | 130.00 - 253.45 | 0.8907 times | Mon 31 December 2018 | 243.85 (0%) | 180.00 | 160.00 - 261.95 | 0.2847 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sreeleather
Tomorrow's movement Prediction of Sreeleather 535601 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 216.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sreeleather 535601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sreeleather 535601 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 3 points
Upper Bollinger band is at 223 and lower is at 212, while middle bands are at 214 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sreeleather (535601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sreeleather stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sreeleather in short term and the sell signal is strong.
Sreeleather Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sreeleather in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sreeleather is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.37 and Sreeleather 535601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sreeleather 535601 stock. Volume based technical analysis of Sreeleather 535601 stock is negative.
Sreeleather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 216.38 |
| 12 day DMA | 216.3 |
| 20 day DMA | 216.6 |
| 35 day DMA | 219.41 |
| 50 day DMA | 221.71 |
| 100 day DMA | 226.48 |
| 150 day DMA | 232.29 |
| 200 day DMA | 233.79 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.3 | 216.95 | 218.48 |
| 12 day EMA | 216.37 | 217.17 | 217.77 |
| 20 day EMA | 217.24 | 217.79 | 218.2 |
| 35 day EMA | 219.25 | 219.68 | 220.02 |
| 50 day EMA | 221.46 | 221.85 | 222.17 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.38 | 217.98 | 218.06 |
| 12 day SMA | 216.3 | 216.85 | 217.19 |
| 20 day SMA | 216.6 | 216.82 | 216.88 |
| 35 day SMA | 219.41 | 219.9 | 220.32 |
| 50 day SMA | 221.71 | 221.92 | 222.13 |
| 100 day SMA | 226.48 | 226.72 | 226.91 |
| 150 day SMA | 232.29 | 232.52 | 232.75 |
| 200 day SMA | 233.79 | 233.82 | 233.84 |


