Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535601
- 535601 Experts view
- Tomorrow's Movement 535601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sreeleather
Strong intraday Stock price targets for Sreeleather are 212.98 and 228.33
| Intraday Target 1 | 201.27 |
| Intraday Target 2 | 209.33 |
| Intraday Target 3 | 216.61666666667 |
| Intraday Target 4 | 224.68 |
| Intraday Target 5 | 231.97 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 217.40 (7.62%) | 209.00 | 208.55 - 223.90 | 6.3293 times | Thu 18 June 2026 | 202.00 (0%) | 202.60 | 201.00 - 202.60 | 1.6588 times | Wed 17 June 2026 | 202.00 (-2.16%) | 204.00 | 200.50 - 204.00 | 0.43 times | Tue 16 June 2026 | 206.45 (3.69%) | 199.10 | 199.10 - 206.45 | 0.0031 times | Mon 15 June 2026 | 199.10 (-4.16%) | 202.50 | 196.00 - 202.50 | 0.2668 times | Fri 12 June 2026 | 207.75 (8.97%) | 207.75 | 207.75 - 207.75 | 0.0016 times | Thu 11 June 2026 | 190.65 (-5.15%) | 195.50 | 190.65 - 200.60 | 0.1664 times | Wed 10 June 2026 | 201.00 (2.52%) | 201.50 | 195.55 - 201.50 | 0.35 times | Tue 09 June 2026 | 196.05 (0.85%) | 196.05 | 196.05 - 196.05 | 0.0094 times | Mon 08 June 2026 | 194.40 (-1.34%) | 194.40 | 194.40 - 194.40 | 0.7847 times | Fri 05 June 2026 | 197.05 (1.57%) | 197.05 | 197.05 - 197.05 | 0.0204 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 206.7 and 234.6
| Weekly Target 1 | 184.53 |
| Weekly Target 2 | 200.97 |
| Weekly Target 3 | 212.43333333333 |
| Weekly Target 4 | 228.87 |
| Weekly Target 5 | 240.33 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 217.40 (4.65%) | 202.50 | 196.00 - 223.90 | 1.1577 times | Fri 12 June 2026 | 207.75 (5.43%) | 194.40 | 190.65 - 207.75 | 0.1748 times | Fri 05 June 2026 | 197.05 (2.42%) | 199.05 | 194.00 - 208.55 | 0.3559 times | Fri 29 May 2026 | 192.40 (1.29%) | 186.15 | 179.45 - 202.00 | 0.2867 times | Fri 22 May 2026 | 189.95 (-0.52%) | 181.00 | 181.00 - 195.45 | 1.4015 times | Fri 15 May 2026 | 190.95 (3.89%) | 184.00 | 180.00 - 216.60 | 2.9016 times | Fri 08 May 2026 | 183.80 (0.55%) | 183.00 | 181.55 - 187.70 | 1.5958 times | Thu 30 April 2026 | 182.80 (1.53%) | 180.00 | 178.05 - 184.00 | 0.1292 times | Fri 24 April 2026 | 180.05 (-0.08%) | 180.00 | 175.10 - 184.25 | 0.637 times | Fri 17 April 2026 | 180.20 (-0.14%) | 184.00 | 175.55 - 188.10 | 1.3597 times | Fri 10 April 2026 | 180.45 (4.91%) | 181.50 | 180.45 - 203.65 | 0.1372 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 204.03 and 237.28
| Monthly Target 1 | 177.4 |
| Monthly Target 2 | 197.4 |
| Monthly Target 3 | 210.65 |
| Monthly Target 4 | 230.65 |
| Monthly Target 5 | 243.9 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 217.40 (12.99%) | 199.05 | 190.65 - 223.90 | 0.6909 times | Fri 29 May 2026 | 192.40 (5.25%) | 183.00 | 179.45 - 216.60 | 2.531 times | Thu 30 April 2026 | 182.80 (8.84%) | 173.80 | 170.00 - 203.65 | 0.9417 times | Mon 30 March 2026 | 167.95 (-17.02%) | 201.40 | 167.00 - 211.00 | 0.5469 times | Thu 26 February 2026 | 202.40 (-6.3%) | 217.90 | 194.30 - 243.85 | 0.3825 times | Fri 30 January 2026 | 216.00 (-0.74%) | 218.30 | 207.80 - 227.35 | 0.3176 times | Wed 31 December 2025 | 217.60 (-5.14%) | 229.40 | 211.00 - 246.00 | 0.4714 times | Fri 28 November 2025 | 229.40 (1.5%) | 226.10 | 218.10 - 249.90 | 0.6109 times | Fri 31 October 2025 | 226.00 (-0.88%) | 228.00 | 222.00 - 237.95 | 0.9125 times | Tue 30 September 2025 | 228.00 (-2.85%) | 236.85 | 214.00 - 258.45 | 2.5948 times | Fri 29 August 2025 | 234.70 (-3.3%) | 240.95 | 223.30 - 249.35 | 1.1267 times |
Yearly price and charts Sreeleather
Strong yearly Stock price targets for Sreeleather 535601 are 153.78 and 230.63
| Yearly Target 1 | 132.57 |
| Yearly Target 2 | 174.98 |
| Yearly Target 3 | 209.41666666667 |
| Yearly Target 4 | 251.83 |
| Yearly Target 5 | 286.27 |
Yearly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 217.40 (-0.09%) | 218.30 | 167.00 - 243.85 | 0.069 times | Wed 31 December 2025 | 217.60 (-14.58%) | 254.05 | 211.00 - 303.90 | 0.1971 times | Tue 31 December 2024 | 254.75 (-35.98%) | 404.40 | 230.00 - 432.60 | 1.008 times | Fri 29 December 2023 | 397.90 (88.76%) | 213.25 | 159.10 - 435.95 | 1.1765 times | Fri 30 December 2022 | 210.80 (15.07%) | 183.00 | 150.00 - 265.00 | 1.4128 times | Fri 31 December 2021 | 183.20 (25.48%) | 148.00 | 131.20 - 233.95 | 1.583 times | Thu 31 December 2020 | 146.00 (-17.05%) | 181.00 | 87.10 - 188.10 | 2.3868 times | Tue 31 December 2019 | 176.00 (-27.82%) | 245.00 | 130.00 - 253.45 | 0.8842 times | Mon 31 December 2018 | 243.85 (0%) | 180.00 | 160.00 - 261.95 | 0.2826 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sreeleather
Tomorrow's movement Prediction of Sreeleather 535601 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sreeleather 535601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sreeleather 535601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sreeleather 535601 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sreeleather 535601 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sreeleather 535601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.3
Munafa value: 120 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 7 points
Upper Bollinger band is at 212 and lower is at 185, while middle bands are at 192 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sreeleather (535601) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sreeleather stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sreeleather in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sreeleather Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sreeleather in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sreeleather is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.85 and Sreeleather 535601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sreeleather 535601 stock. Volume based technical analysis of Sreeleather 535601 stock is negative.
Sreeleather Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 205.39 |
| 12 day DMA | 200.65 |
| 20 day DMA | 198.08 |
| 35 day DMA | 192.64 |
| 50 day DMA | 189.73 |
| 100 day DMA | 195.48 |
| 150 day DMA | 204.52 |
| 200 day DMA | 211.44 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.04 | 201.86 | 201.79 |
| 12 day EMA | 202.24 | 199.49 | 199.03 |
| 20 day EMA | 198.9 | 196.95 | 196.42 |
| 35 day EMA | 194.41 | 193.06 | 192.53 |
| 50 day EMA | 190.15 | 189.04 | 188.51 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.39 | 203.46 | 201.19 |
| 12 day SMA | 200.65 | 199.15 | 199.29 |
| 20 day SMA | 198.08 | 196.59 | 195.93 |
| 35 day SMA | 192.64 | 191.68 | 191.05 |
| 50 day SMA | 189.73 | 188.82 | 188.28 |
| 100 day SMA | 195.48 | 195.51 | 195.63 |
| 150 day SMA | 204.52 | 204.6 | 204.77 |
| 200 day SMA | 211.44 | 211.55 | 211.71 |


