ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakhotiaPol

Strong intraday Stock price targets for LakhotiaPol are 42.39 and 62.46

Intraday Target 137.21
Intraday Target 247.57
Intraday Target 357.28
Intraday Target 467.64
Intraday Target 577.35

Daily price and volume Lakhotia Pol

Date Closing Open Range Volume
Fri 04 September 2026 57.93 (-0.12%) 66.99 46.92 - 66.99 1.0708 times
Thu 03 September 2026 58.00 (6.42%) 59.79 58.00 - 59.79 0.7131 times
Wed 02 September 2026 54.50 (-2.7%) 66.95 54.50 - 66.95 0.9551 times
Tue 01 September 2026 56.01 (-3.78%) 52.52 52.52 - 61.80 0.5461 times
Mon 31 August 2026 58.21 (-1.59%) 59.79 53.01 - 59.79 0.0685 times
Fri 28 August 2026 59.15 (0%) 58.50 58.50 - 59.15 0.2356 times
Wed 26 August 2026 59.15 (2.46%) 60.00 52.02 - 60.00 0.363 times
Tue 25 August 2026 57.73 (3.29%) 57.97 52.41 - 57.97 0.288 times
Mon 24 August 2026 55.89 (5.21%) 53.11 52.35 - 56.00 2.6577 times
Fri 21 August 2026 53.12 (5.54%) 57.80 50.00 - 57.80 3.102 times
Thu 20 August 2026 50.33 (-13.07%) 46.50 46.50 - 57.99 0.9637 times

 Daily chart LakhotiaPol

Weekly price and charts LakhotiaPol

Strong weekly Stock price targets for LakhotiaPol 535387 are 42.39 and 62.46

Weekly Target 137.21
Weekly Target 247.57
Weekly Target 357.28
Weekly Target 467.64
Weekly Target 577.35

Weekly price and volumes for Lakhotia Pol

Date Closing Open Range Volume
Fri 04 September 2026 57.93 (-2.06%) 59.79 46.92 - 66.99 0.6375 times
Fri 28 August 2026 59.15 (11.35%) 53.11 52.02 - 60.00 0.6737 times
Fri 21 August 2026 53.12 (-6.64%) 56.00 46.50 - 58.50 0.8343 times
Fri 14 August 2026 56.90 (2.34%) 55.50 53.30 - 60.00 0.2884 times
Fri 07 August 2026 55.60 (-0.71%) 60.80 51.00 - 60.80 0.8868 times
Fri 31 July 2026 56.00 (-3.61%) 63.60 52.50 - 63.70 0.5963 times
Fri 24 July 2026 58.10 (-7.78%) 61.00 56.71 - 66.40 0.6641 times
Fri 17 July 2026 63.00 (1.61%) 64.80 56.00 - 64.93 0.833 times
Fri 10 July 2026 62.00 (-2.67%) 63.70 56.34 - 65.00 3.7712 times
Fri 03 July 2026 63.70 (5.87%) 56.00 56.00 - 67.27 0.8147 times
Thu 25 June 2026 60.17 (-7.57%) 58.59 58.59 - 70.75 0.9767 times

 weekly chart LakhotiaPol

Monthly price and charts LakhotiaPol

Strong monthly Stock price targets for LakhotiaPol 535387 are 52.43 and 72.5

Monthly Target 137.21
Monthly Target 247.57
Monthly Target 357.28
Monthly Target 467.64
Monthly Target 577.35

Monthly price and volumes Lakhotia Pol

Date Closing Open Range Volume
Fri 04 September 2026 57.93 (-0.48%) 52.52 46.92 - 66.99 0.0269 times
Mon 31 August 2026 58.21 (3.95%) 60.80 46.50 - 60.80 0.1161 times
Fri 31 July 2026 56.00 (-7.38%) 56.10 52.50 - 66.40 0.2578 times
Tue 30 June 2026 60.46 (-4.79%) 60.33 49.68 - 70.75 5.6559 times
Fri 29 May 2026 63.50 (-12.32%) 68.81 55.63 - 72.00 0.2055 times
Thu 30 April 2026 72.42 (12.11%) 65.44 59.09 - 80.25 0.227 times
Mon 30 March 2026 64.60 (12.15%) 57.60 52.01 - 66.67 0.5791 times
Fri 27 February 2026 57.60 (-5.57%) 61.00 54.03 - 62.99 0.3214 times
Fri 30 January 2026 61.00 (-15.72%) 68.77 60.47 - 83.00 0.509 times
Wed 31 December 2025 72.38 (5.05%) 72.34 57.50 - 88.60 2.1014 times
Fri 28 November 2025 68.90 (-34.88%) 103.50 62.65 - 112.90 1.3261 times

 monthly chart LakhotiaPol

Yearly price and charts LakhotiaPol

Strong yearly Stock price targets for LakhotiaPol 535387 are 33.97 and 70.47

Yearly Target 125.98
Yearly Target 241.95
Yearly Target 362.476666666667
Yearly Target 478.45
Yearly Target 598.98

Yearly price and volumes Lakhotia Pol

Date Closing Open Range Volume
Fri 04 September 2026 57.93 (-19.96%) 68.77 46.50 - 83.00 1.3223 times
Wed 31 December 2025 72.38 (81%) 39.00 33.58 - 185.70 1.1209 times
Tue 31 December 2024 39.99 (8.23%) 36.95 23.75 - 55.30 0.5906 times
Fri 29 December 2023 36.95 (85.21%) 20.90 20.90 - 57.40 0.6858 times
Mon 28 November 2022 19.95 (70.08%) 11.73 11.73 - 19.95 1.5438 times
Fri 24 December 2021 11.73 (32.09%) 8.88 7.60 - 12.00 1.2032 times
Thu 31 December 2020 8.88 (0.45%) 8.84 8.84 - 9.05 2.1807 times
Tue 31 December 2019 8.84 (-2%) 9.02 8.84 - 9.02 0.3521 times
Fri 09 November 2018 9.02 (0%) 9.20 9.02 - 9.20 0.0006 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of LakhotiaPol

Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakhotia Pol 535387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lakhotia Pol 535387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 55 and 59

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LakhotiaPol (535387) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LakhotiaPol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LakhotiaPol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakhotiaPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakhotiaPol in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LakhotiaPol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.54 and LakhotiaPol 535387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.

LakhotiaPol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakhotia Pol 535387

DMA (daily moving average) of Lakhotia Pol 535387

DMA period DMA value
5 day DMA 56.93
12 day DMA 56.49
20 day DMA 56.35
35 day DMA 57.53
50 day DMA 58.94
100 day DMA 62.4
150 day DMA 61.73
200 day DMA 65.4

EMA (exponential moving average) of Lakhotia Pol 535387

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2256.8756.31
12 day EMA56.9456.7656.53
20 day EMA57.0756.9856.87
35 day EMA58.0158.0158.01
50 day EMA59.1359.1859.23

SMA (simple moving average) of Lakhotia Pol 535387

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9357.1757.4
12 day SMA56.4956.456.31
20 day SMA56.3556.2256.31
35 day SMA57.5357.4957.61
50 day SMA58.9459.1359.23
100 day SMA62.462.4662.49
150 day SMA61.7361.8361.93
200 day SMA65.465.6465.85

Fundamentals, profit and EPS of Lakhotia Pol 535387

EPS is 2.27 and PE is: 25.52

Last quarter profit: (March 2026 quarter) 0.13 crores (-96.73%)

Debt: 16.33 in crores

Market capitalization: 63.02

EPS is 5.93 and PE is: 9.77

Last quarter profit: (December 2025 quarter) 0.66 crores (-39.45%)

Debt: 10.73 in crores

Market capitalization: 66.07

Videos related to: LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top