Munafa Stock Market Course + Intraday & FNO calls 
LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535387
- 535387 Experts view
- Tomorrow's Movement 535387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakhotiaPol
Strong intraday Stock price targets for LakhotiaPol are 63.32 and 68.61
| Intraday Target 1 | 58.92 |
| Intraday Target 2 | 62.42 |
| Intraday Target 3 | 64.206666666667 |
| Intraday Target 4 | 67.71 |
| Intraday Target 5 | 69.5 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 65.93 (3.02%) | 64.00 | 60.70 - 65.99 | 0.0162 times | Mon 22 June 2026 | 64.00 (-1.69%) | 58.59 | 58.59 - 64.00 | 0.0418 times | Fri 19 June 2026 | 65.10 (-3.24%) | 68.63 | 62.00 - 68.63 | 0.1017 times | Thu 18 June 2026 | 67.28 (6.79%) | 62.90 | 62.15 - 69.20 | 9.7973 times | Wed 17 June 2026 | 63.00 (-0.79%) | 63.31 | 59.40 - 63.31 | 0.0001 times | Tue 16 June 2026 | 63.50 (-0.59%) | 63.50 | 63.50 - 63.50 | 0.0003 times | Mon 15 June 2026 | 63.88 (4.72%) | 65.94 | 57.10 - 65.94 | 0.0209 times | Fri 12 June 2026 | 61.00 (1.77%) | 64.64 | 60.00 - 64.64 | 0.0003 times | Wed 10 June 2026 | 59.94 (8.65%) | 60.60 | 49.68 - 60.60 | 0.0134 times | Tue 09 June 2026 | 55.17 (-4.72%) | 52.11 | 52.11 - 62.95 | 0.0079 times | Mon 08 June 2026 | 57.90 (-0.09%) | 57.98 | 57.90 - 57.98 | 0 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 62.26 and 69.66
| Weekly Target 1 | 56.1 |
| Weekly Target 2 | 61.02 |
| Weekly Target 3 | 63.503333333333 |
| Weekly Target 4 | 68.42 |
| Weekly Target 5 | 70.9 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 65.93 (1.27%) | 58.59 | 58.59 - 65.99 | 0.0551 times | Fri 19 June 2026 | 65.10 (6.72%) | 65.94 | 57.10 - 69.20 | 9.4205 times | Fri 12 June 2026 | 61.00 (5.26%) | 57.98 | 49.68 - 64.64 | 0.0205 times | Fri 05 June 2026 | 57.95 (-8.74%) | 60.33 | 55.61 - 66.00 | 0.0191 times | Fri 29 May 2026 | 63.50 (-2.31%) | 68.00 | 56.15 - 68.00 | 0.0449 times | Fri 22 May 2026 | 65.00 (11.68%) | 60.99 | 60.00 - 67.40 | 0.0321 times | Fri 15 May 2026 | 58.20 (-9.05%) | 65.27 | 55.63 - 67.15 | 0.0723 times | Fri 08 May 2026 | 63.99 (-11.64%) | 68.81 | 62.10 - 72.00 | 0.1988 times | Thu 30 April 2026 | 72.42 (-2.14%) | 77.69 | 67.70 - 77.69 | 0.0628 times | Fri 24 April 2026 | 74.00 (-0.23%) | 74.20 | 70.30 - 80.25 | 0.0738 times | Fri 17 April 2026 | 74.17 (1.21%) | 71.00 | 69.00 - 77.70 | 0.0441 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 57.81 and 77.33
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 54.01 |
| Monthly Target 3 | 61.603333333333 |
| Monthly Target 4 | 73.53 |
| Monthly Target 5 | 81.12 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 65.93 (3.83%) | 60.33 | 49.68 - 69.20 | 4.2562 times | Fri 29 May 2026 | 63.50 (-12.32%) | 68.81 | 55.63 - 72.00 | 0.1557 times | Thu 30 April 2026 | 72.42 (12.11%) | 65.44 | 59.09 - 80.25 | 0.172 times | Mon 30 March 2026 | 64.60 (12.15%) | 57.60 | 52.01 - 66.67 | 0.4388 times | Fri 27 February 2026 | 57.60 (-5.57%) | 61.00 | 54.03 - 62.99 | 0.2435 times | Fri 30 January 2026 | 61.00 (-15.72%) | 68.77 | 60.47 - 83.00 | 0.3857 times | Wed 31 December 2025 | 72.38 (5.05%) | 72.34 | 57.50 - 88.60 | 1.5924 times | Fri 28 November 2025 | 68.90 (-34.88%) | 103.50 | 62.65 - 112.90 | 1.0049 times | Fri 31 October 2025 | 105.80 (-7.4%) | 119.95 | 100.80 - 185.70 | 0.7365 times | Tue 30 September 2025 | 114.25 (190.71%) | 39.35 | 39.35 - 114.25 | 1.0143 times | Fri 29 August 2025 | 39.30 (-8.5%) | 42.95 | 34.50 - 45.98 | 0.074 times |
Yearly price and charts LakhotiaPol
Strong yearly Stock price targets for LakhotiaPol 535387 are 41.15 and 74.47
| Yearly Target 1 | 32.88 |
| Yearly Target 2 | 49.41 |
| Yearly Target 3 | 66.203333333333 |
| Yearly Target 4 | 82.73 |
| Yearly Target 5 | 99.52 |
Yearly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 65.93 (-8.91%) | 68.77 | 49.68 - 83.00 | 1.259 times | Wed 31 December 2025 | 72.38 (81%) | 39.00 | 33.58 - 185.70 | 1.1301 times | Tue 31 December 2024 | 39.99 (8.23%) | 36.95 | 23.75 - 55.30 | 0.5954 times | Fri 29 December 2023 | 36.95 (85.21%) | 20.90 | 20.90 - 57.40 | 0.6915 times | Mon 28 November 2022 | 19.95 (70.08%) | 11.73 | 11.73 - 19.95 | 1.5565 times | Fri 24 December 2021 | 11.73 (32.09%) | 8.88 | 7.60 - 12.00 | 1.2132 times | Thu 31 December 2020 | 8.88 (0.45%) | 8.84 | 8.84 - 9.05 | 2.1987 times | Tue 31 December 2019 | 8.84 (-2%) | 9.02 | 8.84 - 9.02 | 0.355 times | Fri 09 November 2018 | 9.02 (0%) | 9.20 | 9.02 - 9.20 | 0.0006 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LakhotiaPol
Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakhotia Pol 535387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakhotia Pol 535387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakhotiaPol (535387) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakhotiaPol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LakhotiaPol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakhotiaPol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakhotiaPol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakhotiaPol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.22 and LakhotiaPol 535387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.
LakhotiaPol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 65.06 |
| 12 day DMA | 62.05 |
| 20 day DMA | 61.16 |
| 35 day DMA | 61.98 |
| 50 day DMA | 65.52 |
| 100 day DMA | 62.99 |
| 150 day DMA | 66.74 |
| 200 day DMA | 74.38 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.76 | 64.17 | 64.25 |
| 12 day EMA | 63.2 | 62.7 | 62.46 |
| 20 day EMA | 62.72 | 62.38 | 62.21 |
| 35 day EMA | 63.87 | 63.75 | 63.73 |
| 50 day EMA | 65.62 | 65.61 | 65.68 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.06 | 64.58 | 64.55 |
| 12 day SMA | 62.05 | 61.39 | 60.69 |
| 20 day SMA | 61.16 | 61.11 | 61.24 |
| 35 day SMA | 61.98 | 62.16 | 62.4 |
| 50 day SMA | 65.52 | 65.68 | 65.81 |
| 100 day SMA | 62.99 | 63.02 | 63.08 |
| 150 day SMA | 66.74 | 66.97 | 67.24 |
| 200 day SMA | 74.38 | 74.24 | 74.12 |
Fundamentals, profit and EPS of Lakhotia Pol 535387
EPS is 5.93 and PE is: 11.12
Last quarter profit: (December 2025 quarter) 0.66 crores (-39.45%)
Debt: 10.73 in crores
Market capitalization: 66.07
EPS is 6.34 and PE is: 10.4
Last quarter profit: (September 2025 quarter) 0.60 crores (-47.37%)
Debt: 10.73 in crores
Market capitalization: 66.14
Videos related to: LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
