Munafa Stock Market Course + Intraday & FNO calls 
LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535387
- 535387 Experts view
- Tomorrow's Movement 535387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakhotiaPol
Strong intraday Stock price targets for LakhotiaPol are 54.1 and 60.7
| Intraday Target 1 | 53 |
| Intraday Target 2 | 55.2 |
| Intraday Target 3 | 59.6 |
| Intraday Target 4 | 61.8 |
| Intraday Target 5 | 66.2 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.40 (-0.86%) | 64.00 | 57.40 - 64.00 | 0.0023 times | Mon 05 October 2026 | 57.90 (9.25%) | 57.90 | 57.90 - 57.90 | 0 times | Thu 01 October 2026 | 53.00 (-6.19%) | 56.16 | 52.00 - 56.16 | 0.0167 times | Tue 29 September 2026 | 56.50 (-3.25%) | 58.39 | 53.00 - 58.39 | 0.0113 times | Mon 28 September 2026 | 58.40 (3%) | 52.50 | 52.50 - 59.00 | 0.0002 times | Fri 25 September 2026 | 56.70 (-0.44%) | 56.95 | 56.70 - 56.95 | 0.0018 times | Thu 24 September 2026 | 56.95 (6.45%) | 51.10 | 51.10 - 59.00 | 0.0242 times | Wed 23 September 2026 | 53.50 (-7.74%) | 51.99 | 51.99 - 60.80 | 0.0012 times | Tue 22 September 2026 | 57.99 (1.03%) | 65.95 | 57.70 - 65.95 | 0.0175 times | Mon 21 September 2026 | 57.40 (5.73%) | 57.98 | 57.00 - 57.98 | 9.9247 times | Fri 18 September 2026 | 54.29 (-3.02%) | 66.65 | 52.00 - 66.65 | 0.0245 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 54.1 and 60.7
| Weekly Target 1 | 53 |
| Weekly Target 2 | 55.2 |
| Weekly Target 3 | 59.6 |
| Weekly Target 4 | 61.8 |
| Weekly Target 5 | 66.2 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.40 (8.3%) | 57.90 | 57.40 - 64.00 | 0.0022 times | Thu 01 October 2026 | 53.00 (-6.53%) | 52.50 | 52.00 - 59.00 | 0.0273 times | Fri 25 September 2026 | 56.70 (4.44%) | 57.98 | 51.10 - 65.95 | 9.6384 times | Fri 18 September 2026 | 54.29 (1.65%) | 53.00 | 48.01 - 66.65 | 0.0461 times | Fri 11 September 2026 | 53.41 (-7.8%) | 57.90 | 48.50 - 59.80 | 0.0339 times | Fri 04 September 2026 | 57.93 (-2.06%) | 59.79 | 46.92 - 66.99 | 0.0484 times | Fri 28 August 2026 | 59.15 (11.35%) | 53.11 | 52.02 - 60.00 | 0.0511 times | Fri 21 August 2026 | 53.12 (-6.64%) | 56.00 | 46.50 - 58.50 | 0.0633 times | Fri 14 August 2026 | 56.90 (2.34%) | 55.50 | 53.30 - 60.00 | 0.0219 times | Fri 07 August 2026 | 55.60 (-0.71%) | 60.80 | 51.00 - 60.80 | 0.0673 times | Fri 31 July 2026 | 56.00 (-3.61%) | 63.60 | 52.50 - 63.70 | 0.0453 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 54.7 and 66.7
| Monthly Target 1 | 45.8 |
| Monthly Target 2 | 51.6 |
| Monthly Target 3 | 57.8 |
| Monthly Target 4 | 63.6 |
| Monthly Target 5 | 69.8 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.40 (1.59%) | 56.16 | 52.00 - 64.00 | 0.0078 times | Tue 29 September 2026 | 56.50 (-2.94%) | 52.52 | 46.92 - 66.99 | 4.1296 times | Mon 31 August 2026 | 58.21 (3.95%) | 60.80 | 46.50 - 60.80 | 0.0865 times | Fri 31 July 2026 | 56.00 (-7.38%) | 56.10 | 52.50 - 66.40 | 0.192 times | Tue 30 June 2026 | 60.46 (-4.79%) | 60.33 | 49.68 - 70.75 | 4.2124 times | Fri 29 May 2026 | 63.50 (-12.32%) | 68.81 | 55.63 - 72.00 | 0.153 times | Thu 30 April 2026 | 72.42 (12.11%) | 65.44 | 59.09 - 80.25 | 0.1691 times | Mon 30 March 2026 | 64.60 (12.15%) | 57.60 | 52.01 - 66.67 | 0.4313 times | Fri 27 February 2026 | 57.60 (-5.57%) | 61.00 | 54.03 - 62.99 | 0.2394 times | Fri 30 January 2026 | 61.00 (-15.72%) | 68.77 | 60.47 - 83.00 | 0.3791 times | Wed 31 December 2025 | 72.38 (5.05%) | 72.34 | 57.50 - 88.60 | 1.565 times |
Yearly price and charts LakhotiaPol
Strong yearly Stock price targets for LakhotiaPol 535387 are 33.7 and 70.2
| Yearly Target 1 | 25.8 |
| Yearly Target 2 | 41.6 |
| Yearly Target 3 | 62.3 |
| Yearly Target 4 | 78.1 |
| Yearly Target 5 | 98.8 |
Yearly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.40 (-20.7%) | 68.77 | 46.50 - 83.00 | 2.0383 times | Wed 31 December 2025 | 72.38 (81%) | 39.00 | 33.58 - 185.70 | 1.0164 times | Tue 31 December 2024 | 39.99 (8.23%) | 36.95 | 23.75 - 55.30 | 0.5355 times | Fri 29 December 2023 | 36.95 (85.21%) | 20.90 | 20.90 - 57.40 | 0.6218 times | Mon 28 November 2022 | 19.95 (70.08%) | 11.73 | 11.73 - 19.95 | 1.3998 times | Fri 24 December 2021 | 11.73 (32.09%) | 8.88 | 7.60 - 12.00 | 1.091 times | Thu 31 December 2020 | 8.88 (0.45%) | 8.84 | 8.84 - 9.05 | 1.9773 times | Tue 31 December 2019 | 8.84 (-2%) | 9.02 | 8.84 - 9.02 | 0.3193 times | Fri 09 November 2018 | 9.02 (0%) | 9.20 | 9.02 - 9.20 | 0.0005 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LakhotiaPol
Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakhotia Pol 535387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakhotia Pol 535387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakhotiaPol (535387) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LakhotiaPol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LakhotiaPol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakhotiaPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LakhotiaPol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakhotiaPol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.39 and LakhotiaPol 535387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.
LakhotiaPol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 56.64 |
| 12 day DMA | 56.33 |
| 20 day DMA | 55.33 |
| 35 day DMA | 55.72 |
| 50 day DMA | 56.44 |
| 100 day DMA | 59.01 |
| 150 day DMA | 60.68 |
| 200 day DMA | 62.46 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.67 | 56.3 | 55.5 |
| 12 day EMA | 56.18 | 55.96 | 55.61 |
| 20 day EMA | 56.02 | 55.87 | 55.66 |
| 35 day EMA | 56.23 | 56.16 | 56.06 |
| 50 day EMA | 56.7 | 56.67 | 56.62 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.64 | 56.5 | 56.31 |
| 12 day SMA | 56.33 | 55.82 | 55.58 |
| 20 day SMA | 55.33 | 55.36 | 55.19 |
| 35 day SMA | 55.72 | 55.75 | 55.75 |
| 50 day SMA | 56.44 | 56.44 | 56.54 |
| 100 day SMA | 59.01 | 59.13 | 59.27 |
| 150 day SMA | 60.68 | 60.7 | 60.71 |
| 200 day SMA | 62.46 | 62.52 | 62.59 |
Fundamentals, profit and EPS of Lakhotia Pol 535387
EPS is 2.27 and PE is: 25.29
Last quarter profit: (March 2026 quarter) 0.13 crores (-96.73%)
Debt: 16.33 in crores
Market capitalization: 63.02
EPS is 5.93 and PE is: 9.68
Last quarter profit: (December 2025 quarter) 0.66 crores (-39.45%)
Debt: 10.73 in crores
Market capitalization: 66.07
Videos related to: LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
