ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakhotiaPol

Strong intraday Stock price targets for LakhotiaPol are 54.98 and 54.98

Intraday Target 154.98
Intraday Target 254.98
Intraday Target 354.98
Intraday Target 454.98
Intraday Target 554.98

Daily price and volume Lakhotia Pol

Date Closing Open Range Volume
Thu 13 August 2026 54.98 (-0.04%) 54.98 54.98 - 54.98 0.0029 times
Wed 12 August 2026 55.00 (-5.93%) 57.30 55.00 - 57.30 1.0462 times
Tue 11 August 2026 58.47 (0.98%) 59.44 58.47 - 59.44 0.1464 times
Mon 10 August 2026 57.90 (4.14%) 55.50 55.50 - 57.90 0.2956 times
Fri 07 August 2026 55.60 (4.16%) 52.80 52.20 - 57.70 0.4072 times
Thu 06 August 2026 53.38 (-3.56%) 54.10 51.00 - 58.99 4.8399 times
Wed 05 August 2026 55.35 (-7.29%) 54.50 54.20 - 58.89 0.8709 times
Mon 03 August 2026 59.70 (6.61%) 60.80 59.70 - 60.80 0.1956 times
Fri 31 July 2026 56.00 (-3.45%) 58.70 52.50 - 63.70 2.149 times
Thu 30 July 2026 58.00 (-6.3%) 61.90 58.00 - 61.90 0.0464 times
Wed 29 July 2026 61.90 (6.72%) 58.00 58.00 - 61.90 0.3217 times

 Daily chart LakhotiaPol

Weekly price and charts LakhotiaPol

Strong weekly Stock price targets for LakhotiaPol 535387 are 52.75 and 57.21

Weekly Target 152.01
Weekly Target 253.49
Weekly Target 356.466666666667
Weekly Target 457.95
Weekly Target 560.93

Weekly price and volumes for Lakhotia Pol

Date Closing Open Range Volume
Thu 13 August 2026 54.98 (-1.12%) 55.50 54.98 - 59.44 0.0152 times
Fri 07 August 2026 55.60 (-0.71%) 60.80 51.00 - 60.80 0.0642 times
Fri 31 July 2026 56.00 (-3.61%) 63.60 52.50 - 63.70 0.0432 times
Fri 24 July 2026 58.10 (-7.78%) 61.00 56.71 - 66.40 0.0481 times
Fri 17 July 2026 63.00 (1.61%) 64.80 56.00 - 64.93 0.0603 times
Fri 10 July 2026 62.00 (-2.67%) 63.70 56.34 - 65.00 0.2729 times
Fri 03 July 2026 63.70 (5.87%) 56.00 56.00 - 67.27 0.059 times
Thu 25 June 2026 60.17 (-7.57%) 58.59 58.59 - 70.75 0.0707 times
Fri 19 June 2026 65.10 (6.72%) 65.94 57.10 - 69.20 9.3462 times
Fri 12 June 2026 61.00 (5.26%) 57.98 49.68 - 64.64 0.0204 times
Fri 05 June 2026 57.95 (-8.74%) 60.33 55.61 - 66.00 0.0189 times

 weekly chart LakhotiaPol

Monthly price and charts LakhotiaPol

Strong monthly Stock price targets for LakhotiaPol 535387 are 48.09 and 57.89

Monthly Target 145.79
Monthly Target 250.39
Monthly Target 355.593333333333
Monthly Target 460.19
Monthly Target 565.39

Monthly price and volumes Lakhotia Pol

Date Closing Open Range Volume
Thu 13 August 2026 54.98 (-1.82%) 60.80 51.00 - 60.80 0.042 times
Fri 31 July 2026 56.00 (-7.38%) 56.10 52.50 - 66.40 0.2295 times
Tue 30 June 2026 60.46 (-4.79%) 60.33 49.68 - 70.75 5.0363 times
Fri 29 May 2026 63.50 (-12.32%) 68.81 55.63 - 72.00 0.183 times
Thu 30 April 2026 72.42 (12.11%) 65.44 59.09 - 80.25 0.2021 times
Mon 30 March 2026 64.60 (12.15%) 57.60 52.01 - 66.67 0.5157 times
Fri 27 February 2026 57.60 (-5.57%) 61.00 54.03 - 62.99 0.2862 times
Fri 30 January 2026 61.00 (-15.72%) 68.77 60.47 - 83.00 0.4532 times
Wed 31 December 2025 72.38 (5.05%) 72.34 57.50 - 88.60 1.8712 times
Fri 28 November 2025 68.90 (-34.88%) 103.50 62.65 - 112.90 1.1808 times
Fri 31 October 2025 105.80 (-7.4%) 119.95 100.80 - 185.70 0.8654 times

 monthly chart LakhotiaPol

Yearly price and charts LakhotiaPol

Strong yearly Stock price targets for LakhotiaPol 535387 are 35.67 and 68.99

Yearly Target 129.23
Yearly Target 242.11
Yearly Target 362.553333333333
Yearly Target 475.43
Yearly Target 595.87

Yearly price and volumes Lakhotia Pol

Date Closing Open Range Volume
Thu 13 August 2026 54.98 (-24.04%) 68.77 49.68 - 83.00 1.3086 times
Wed 31 December 2025 72.38 (81%) 39.00 33.58 - 185.70 1.1229 times
Tue 31 December 2024 39.99 (8.23%) 36.95 23.75 - 55.30 0.5916 times
Fri 29 December 2023 36.95 (85.21%) 20.90 20.90 - 57.40 0.687 times
Mon 28 November 2022 19.95 (70.08%) 11.73 11.73 - 19.95 1.5465 times
Fri 24 December 2021 11.73 (32.09%) 8.88 7.60 - 12.00 1.2054 times
Thu 31 December 2020 8.88 (0.45%) 8.84 8.84 - 9.05 2.1846 times
Tue 31 December 2019 8.84 (-2%) 9.02 8.84 - 9.02 0.3527 times
Fri 09 November 2018 9.02 (0%) 9.20 9.02 - 9.20 0.0006 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of LakhotiaPol

Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakhotia Pol 535387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakhotiaPol (535387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakhotiaPol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LakhotiaPol in short term and the sell signal is strong.

LakhotiaPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakhotiaPol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakhotiaPol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.73 and LakhotiaPol 535387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.

LakhotiaPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakhotia Pol 535387

DMA (daily moving average) of Lakhotia Pol 535387

DMA period DMA value
5 day DMA 56.39
12 day DMA 57.02
20 day DMA 58.2
35 day DMA 59.73
50 day DMA 60.05
100 day DMA 62.73
150 day DMA 63.54
200 day DMA 71.13

EMA (exponential moving average) of Lakhotia Pol 535387

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9956.4957.23
12 day EMA56.957.2557.66
20 day EMA57.7558.0458.36
35 day EMA58.8359.0659.3
50 day EMA59.8960.0960.3

SMA (simple moving average) of Lakhotia Pol 535387

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3956.0756.14
12 day SMA57.0257.3157.57
20 day SMA58.258.3558.43
35 day SMA59.7360.0260.37
50 day SMA60.0560.1760.24
100 day SMA62.7362.7362.71
150 day SMA63.5463.6863.8
200 day SMA71.1371.6272.07

Fundamentals, profit and EPS of Lakhotia Pol 535387

EPS is 2.27 and PE is: 24.22

Last quarter profit: (March 2026 quarter) 0.13 crores (-96.73%)

Debt: 16.33 in crores

Market capitalization: 63.02

EPS is 5.93 and PE is: 9.27

Last quarter profit: (December 2025 quarter) 0.66 crores (-39.45%)

Debt: 10.73 in crores

Market capitalization: 66.07

Videos related to: LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top