Munafa Stock Market Course + Intraday & FNO calls 
LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535387
- 535387 Experts view
- Tomorrow's Movement 535387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakhotiaPol
Strong intraday Stock price targets for LakhotiaPol are 58.53 and 64.66
| Intraday Target 1 | 54.43 |
| Intraday Target 2 | 56.49 |
| Intraday Target 3 | 60.56 |
| Intraday Target 4 | 62.62 |
| Intraday Target 5 | 66.69 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.55 (-4.89%) | 58.50 | 58.50 - 64.63 | 0.1167 times | Mon 11 May 2026 | 61.56 (-3.8%) | 65.27 | 61.28 - 67.15 | 0.4612 times | Fri 08 May 2026 | 63.99 (-2.1%) | 62.27 | 62.10 - 66.68 | 1.7915 times | Thu 07 May 2026 | 65.36 (-4.97%) | 72.00 | 65.35 - 72.00 | 3.5649 times | Wed 06 May 2026 | 68.78 (4.98%) | 68.78 | 62.52 - 68.79 | 1.3636 times | Tue 05 May 2026 | 65.52 (-4.99%) | 70.95 | 65.52 - 70.95 | 0.669 times | Mon 04 May 2026 | 68.96 (-4.78%) | 68.81 | 68.80 - 70.97 | 0.429 times | Thu 30 April 2026 | 72.42 (0%) | 72.35 | 70.15 - 72.42 | 0.0047 times | Wed 29 April 2026 | 72.42 (-2.14%) | 70.30 | 70.30 - 72.49 | 0.7974 times | Tue 28 April 2026 | 74.00 (3.98%) | 74.49 | 67.70 - 74.49 | 0.8021 times | Mon 27 April 2026 | 71.17 (-3.82%) | 77.69 | 70.30 - 77.69 | 0.8651 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 54.2 and 62.85
| Weekly Target 1 | 52.75 |
| Weekly Target 2 | 55.65 |
| Weekly Target 3 | 61.4 |
| Weekly Target 4 | 64.3 |
| Weekly Target 5 | 70.05 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.55 (-8.5%) | 65.27 | 58.50 - 67.15 | 0.0943 times | Fri 08 May 2026 | 63.99 (-11.64%) | 68.81 | 62.10 - 72.00 | 1.2751 times | Thu 30 April 2026 | 72.42 (-2.14%) | 77.69 | 67.70 - 77.69 | 0.4027 times | Fri 24 April 2026 | 74.00 (-0.23%) | 74.20 | 70.30 - 80.25 | 0.4736 times | Fri 17 April 2026 | 74.17 (1.21%) | 71.00 | 69.00 - 77.70 | 0.2828 times | Fri 10 April 2026 | 73.28 (14.59%) | 67.14 | 61.13 - 79.15 | 0.6894 times | Thu 02 April 2026 | 63.95 (1.38%) | 65.99 | 59.09 - 66.23 | 0.6546 times | Fri 27 March 2026 | 63.08 (9.1%) | 56.85 | 56.00 - 66.67 | 1.0665 times | Fri 20 March 2026 | 57.82 (5.32%) | 54.90 | 53.00 - 57.99 | 0.3239 times | Fri 13 March 2026 | 54.90 (-0.36%) | 55.10 | 52.01 - 55.66 | 4.7372 times | Fri 06 March 2026 | 55.10 (-4.34%) | 57.60 | 54.80 - 58.10 | 0.1274 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 51.78 and 65.28
| Monthly Target 1 | 49.52 |
| Monthly Target 2 | 54.03 |
| Monthly Target 3 | 63.016666666667 |
| Monthly Target 4 | 67.53 |
| Monthly Target 5 | 76.52 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.55 (-19.15%) | 68.81 | 58.50 - 72.00 | 0.1659 times | Thu 30 April 2026 | 72.42 (12.11%) | 65.44 | 59.09 - 80.25 | 0.2988 times | Mon 30 March 2026 | 64.60 (12.15%) | 57.60 | 52.01 - 66.67 | 0.7622 times | Fri 27 February 2026 | 57.60 (-5.57%) | 61.00 | 54.03 - 62.99 | 0.423 times | Fri 30 January 2026 | 61.00 (-15.72%) | 68.77 | 60.47 - 83.00 | 0.6699 times | Wed 31 December 2025 | 72.38 (5.05%) | 72.34 | 57.50 - 88.60 | 2.7657 times | Fri 28 November 2025 | 68.90 (-34.88%) | 103.50 | 62.65 - 112.90 | 1.7453 times | Fri 31 October 2025 | 105.80 (-7.4%) | 119.95 | 100.80 - 185.70 | 1.2791 times | Tue 30 September 2025 | 114.25 (190.71%) | 39.35 | 39.35 - 114.25 | 1.7616 times | Fri 29 August 2025 | 39.30 (-8.5%) | 42.95 | 34.50 - 45.98 | 0.1286 times | Thu 31 July 2025 | 42.95 (10.78%) | 40.64 | 37.40 - 45.00 | 0.242 times |
Yearly price and charts LakhotiaPol
Strong yearly Stock price targets for LakhotiaPol 535387 are 39.79 and 70.78
| Yearly Target 1 | 33.53 |
| Yearly Target 2 | 46.04 |
| Yearly Target 3 | 64.52 |
| Yearly Target 4 | 77.03 |
| Yearly Target 5 | 95.51 |
Yearly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.55 (-19.11%) | 68.77 | 52.01 - 83.00 | 0.3331 times | Wed 31 December 2025 | 72.38 (81%) | 39.00 | 33.58 - 185.70 | 1.2653 times | Tue 31 December 2024 | 39.99 (8.23%) | 36.95 | 23.75 - 55.30 | 0.6667 times | Fri 29 December 2023 | 36.95 (85.21%) | 20.90 | 20.90 - 57.40 | 0.7742 times | Mon 28 November 2022 | 19.95 (70.08%) | 11.73 | 11.73 - 19.95 | 1.7427 times | Fri 24 December 2021 | 11.73 (32.09%) | 8.88 | 7.60 - 12.00 | 1.3583 times | Thu 31 December 2020 | 8.88 (0.45%) | 8.84 | 8.84 - 9.05 | 2.4616 times | Tue 31 December 2019 | 8.84 (-2%) | 9.02 | 8.84 - 9.02 | 0.3975 times | Fri 09 November 2018 | 9.02 (0%) | 9.20 | 9.02 - 9.20 | 0.0007 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LakhotiaPol
Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakhotia Pol 535387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 61, while middle bands are at 66 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakhotiaPol (535387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakhotiaPol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LakhotiaPol in short term and the sell signal is strong.
LakhotiaPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakhotiaPol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakhotiaPol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.75 and LakhotiaPol 535387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.
LakhotiaPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 63.65 |
| 12 day DMA | 68.06 |
| 20 day DMA | 70.53 |
| 35 day DMA | 67.93 |
| 50 day DMA | 64.51 |
| 100 day DMA | 65.79 |
| 150 day DMA | 79.23 |
| 200 day DMA | 71.52 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.83 | 64.97 | 66.67 |
| 12 day EMA | 66.45 | 67.88 | 69.03 |
| 20 day EMA | 67.6 | 68.55 | 69.29 |
| 35 day EMA | 66.36 | 66.82 | 67.13 |
| 50 day EMA | 64.02 | 64.24 | 64.35 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.65 | 65.04 | 66.52 |
| 12 day SMA | 68.06 | 69.52 | 70.76 |
| 20 day SMA | 70.53 | 71.26 | 71.96 |
| 35 day SMA | 67.93 | 67.82 | 67.62 |
| 50 day SMA | 64.51 | 64.54 | 64.53 |
| 100 day SMA | 65.79 | 65.85 | 65.88 |
| 150 day SMA | 79.23 | 79.44 | 79.6 |
| 200 day SMA | 71.52 | 71.44 | 71.33 |
Fundamentals, profit and EPS of Lakhotia Pol 535387
EPS is 5.93 and PE is: 9.87
Last quarter profit: (December 2025 quarter) 0.66 crores (-39.45%)
Debt: 10.73 in crores
Market capitalization: 66.07
EPS is 6.34 and PE is: 9.24
Last quarter profit: (September 2025 quarter) 0.60 crores (-47.37%)
Debt: 10.73 in crores
Market capitalization: 66.14
Videos related to: LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
