Munafa Stock Market Course + Intraday & FNO calls 
LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535387
- 535387 Experts view
- Tomorrow's Movement 535387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakhotiaPol
Strong intraday Stock price targets for LakhotiaPol are 60 and 60
| Intraday Target 1 | 60 |
| Intraday Target 2 | 60 |
| Intraday Target 3 | 60 |
| Intraday Target 4 | 60 |
| Intraday Target 5 | 60 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.00 (1.49%) | 60.00 | 60.00 - 60.00 | 0.1637 times | Tue 10 February 2026 | 59.12 (4.16%) | 56.35 | 54.03 - 59.59 | 1.3414 times | Mon 09 February 2026 | 56.76 (-4.25%) | 59.28 | 56.35 - 62.24 | 2.398 times | Fri 06 February 2026 | 59.28 (-4.97%) | 62.40 | 59.27 - 62.69 | 1.5993 times | Thu 05 February 2026 | 62.38 (1.89%) | 61.22 | 59.00 - 62.50 | 1.4551 times | Wed 04 February 2026 | 61.22 (2%) | 61.22 | 61.22 - 61.22 | 0.008 times | Tue 03 February 2026 | 60.02 (2.79%) | 58.50 | 58.50 - 61.00 | 0.3926 times | Mon 02 February 2026 | 58.39 (-4.28%) | 61.00 | 58.05 - 61.00 | 0.1182 times | Fri 30 January 2026 | 61.00 (-4.16%) | 63.65 | 60.47 - 63.85 | 1.1537 times | Thu 29 January 2026 | 63.65 (-5%) | 65.66 | 63.65 - 69.40 | 1.37 times | Wed 28 January 2026 | 67.00 (3.24%) | 65.00 | 64.90 - 67.85 | 0.2639 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 57.02 and 65.23
| Weekly Target 1 | 50.55 |
| Weekly Target 2 | 55.27 |
| Weekly Target 3 | 58.756666666667 |
| Weekly Target 4 | 63.48 |
| Weekly Target 5 | 66.97 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.00 (1.21%) | 59.28 | 54.03 - 62.24 | 0.2639 times | Fri 06 February 2026 | 59.28 (-2.82%) | 61.00 | 58.05 - 62.69 | 0.2416 times | Fri 30 January 2026 | 61.00 (-2.27%) | 65.50 | 60.47 - 69.40 | 0.2787 times | Fri 23 January 2026 | 62.42 (-10.48%) | 70.00 | 62.42 - 72.90 | 0.1617 times | Fri 16 January 2026 | 69.73 (-5%) | 73.35 | 67.00 - 74.37 | 0.4494 times | Fri 09 January 2026 | 73.40 (-7.74%) | 83.00 | 68.50 - 83.00 | 0.5862 times | Fri 02 January 2026 | 79.56 (-5.72%) | 88.60 | 68.77 - 88.60 | 0.8201 times | Fri 26 December 2025 | 84.39 (21.51%) | 72.92 | 72.92 - 84.39 | 0.2645 times | Fri 19 December 2025 | 69.45 (9.47%) | 66.21 | 57.50 - 69.45 | 6.3454 times | Fri 12 December 2025 | 63.44 (-2.13%) | 64.82 | 57.60 - 68.68 | 0.5884 times | Fri 05 December 2025 | 64.82 (-5.92%) | 72.34 | 58.66 - 74.40 | 0.5921 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 52.69 and 61.35
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 55.12 |
| Monthly Target 3 | 58.906666666667 |
| Monthly Target 4 | 63.78 |
| Monthly Target 5 | 67.57 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.00 (-1.64%) | 61.00 | 54.03 - 62.69 | 0.191 times | Fri 30 January 2026 | 61.00 (-15.72%) | 68.77 | 60.47 - 83.00 | 0.7431 times | Wed 31 December 2025 | 72.38 (5.05%) | 72.34 | 57.50 - 88.60 | 3.0681 times | Fri 28 November 2025 | 68.90 (-34.88%) | 103.50 | 62.65 - 112.90 | 1.9361 times | Fri 31 October 2025 | 105.80 (-7.4%) | 119.95 | 100.80 - 185.70 | 1.419 times | Tue 30 September 2025 | 114.25 (190.71%) | 39.35 | 39.35 - 114.25 | 1.9542 times | Fri 29 August 2025 | 39.30 (-8.5%) | 42.95 | 34.50 - 45.98 | 0.1426 times | Thu 31 July 2025 | 42.95 (10.78%) | 40.64 | 37.40 - 45.00 | 0.2684 times | Mon 30 June 2025 | 38.77 (7.55%) | 39.60 | 33.58 - 40.80 | 0.1577 times | Fri 30 May 2025 | 36.05 (-11.62%) | 42.50 | 34.57 - 42.50 | 0.1196 times | Wed 30 April 2025 | 40.79 (-2.86%) | 41.99 | 37.51 - 46.26 | 0.0941 times |
Yearly price and charts LakhotiaPol
Strong yearly Stock price targets for LakhotiaPol 535387 are 42.53 and 71.5
| Yearly Target 1 | 36.71 |
| Yearly Target 2 | 48.35 |
| Yearly Target 3 | 65.676666666667 |
| Yearly Target 4 | 77.32 |
| Yearly Target 5 | 94.65 |
Yearly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.00 (-17.1%) | 68.77 | 54.03 - 83.00 | 0.1238 times | Wed 31 December 2025 | 72.38 (81%) | 39.00 | 33.58 - 185.70 | 1.2959 times | Tue 31 December 2024 | 39.99 (8.23%) | 36.95 | 23.75 - 55.30 | 0.6828 times | Fri 29 December 2023 | 36.95 (85.21%) | 20.90 | 20.90 - 57.40 | 0.7928 times | Mon 28 November 2022 | 19.95 (70.08%) | 11.73 | 11.73 - 19.95 | 1.7848 times | Fri 24 December 2021 | 11.73 (32.09%) | 8.88 | 7.60 - 12.00 | 1.3911 times | Thu 31 December 2020 | 8.88 (0.45%) | 8.84 | 8.84 - 9.05 | 2.5211 times | Tue 31 December 2019 | 8.84 (-2%) | 9.02 | 8.84 - 9.02 | 0.4071 times | Fri 09 November 2018 | 9.02 (0%) | 9.20 | 9.02 - 9.20 | 0.0007 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LakhotiaPol
Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakhotia Pol 535387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 56, while middle bands are at 60 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakhotiaPol (535387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakhotiaPol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LakhotiaPol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakhotiaPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakhotiaPol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakhotiaPol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.93 and LakhotiaPol 535387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.
LakhotiaPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 59.51 |
| 12 day DMA | 61.14 |
| 20 day DMA | 63.93 |
| 35 day DMA | 69.08 |
| 50 day DMA | 67.8 |
| 100 day DMA | 87.77 |
| 150 day DMA | 73.08 |
| 200 day DMA | 64.48 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.58 | 59.37 | 59.5 |
| 12 day EMA | 61.33 | 61.57 | 62.01 |
| 20 day EMA | 63.37 | 63.72 | 64.2 |
| 35 day EMA | 65.05 | 65.35 | 65.72 |
| 50 day EMA | 67.08 | 67.37 | 67.71 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.51 | 59.75 | 59.93 |
| 12 day SMA | 61.14 | 61.35 | 61.89 |
| 20 day SMA | 63.93 | 64.59 | 65.3 |
| 35 day SMA | 69.08 | 69.35 | 69.55 |
| 50 day SMA | 67.8 | 67.98 | 68.25 |
| 100 day SMA | 87.77 | 87.84 | 87.89 |
| 150 day SMA | 73.08 | 72.94 | 72.82 |
| 200 day SMA | 64.48 | 64.39 | 64.33 |
Fundamentals, profit and EPS of Lakhotia Pol 535387
EPS is 6.34 and PE is: 9.46
Last quarter profit: (September 2025 quarter) 0.60 crores (-47.37%)
Debt: 10.73 in crores
Market capitalization: 66.14
EPS is 6.86 and PE is: 8.75
Last quarter profit: (June 2025 quarter) 0.98 crores (644.44%)
Debt: 15.03 in crores
Market capitalization: 41.16
Videos related to: LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
