LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535387
- 535387 Experts view
- Tomorrow's Movement 535387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakhotiaPol
Strong intraday Stock price targets for LakhotiaPol are 42.39 and 62.46
| Intraday Target 1 | 37.21 |
| Intraday Target 2 | 47.57 |
| Intraday Target 3 | 57.28 |
| Intraday Target 4 | 67.64 |
| Intraday Target 5 | 77.35 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.93 (-0.12%) | 66.99 | 46.92 - 66.99 | 1.0708 times | Thu 03 September 2026 | 58.00 (6.42%) | 59.79 | 58.00 - 59.79 | 0.7131 times | Wed 02 September 2026 | 54.50 (-2.7%) | 66.95 | 54.50 - 66.95 | 0.9551 times | Tue 01 September 2026 | 56.01 (-3.78%) | 52.52 | 52.52 - 61.80 | 0.5461 times | Mon 31 August 2026 | 58.21 (-1.59%) | 59.79 | 53.01 - 59.79 | 0.0685 times | Fri 28 August 2026 | 59.15 (0%) | 58.50 | 58.50 - 59.15 | 0.2356 times | Wed 26 August 2026 | 59.15 (2.46%) | 60.00 | 52.02 - 60.00 | 0.363 times | Tue 25 August 2026 | 57.73 (3.29%) | 57.97 | 52.41 - 57.97 | 0.288 times | Mon 24 August 2026 | 55.89 (5.21%) | 53.11 | 52.35 - 56.00 | 2.6577 times | Fri 21 August 2026 | 53.12 (5.54%) | 57.80 | 50.00 - 57.80 | 3.102 times | Thu 20 August 2026 | 50.33 (-13.07%) | 46.50 | 46.50 - 57.99 | 0.9637 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 42.39 and 62.46
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 57.28 |
| Weekly Target 4 | 67.64 |
| Weekly Target 5 | 77.35 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.93 (-2.06%) | 59.79 | 46.92 - 66.99 | 0.6375 times | Fri 28 August 2026 | 59.15 (11.35%) | 53.11 | 52.02 - 60.00 | 0.6737 times | Fri 21 August 2026 | 53.12 (-6.64%) | 56.00 | 46.50 - 58.50 | 0.8343 times | Fri 14 August 2026 | 56.90 (2.34%) | 55.50 | 53.30 - 60.00 | 0.2884 times | Fri 07 August 2026 | 55.60 (-0.71%) | 60.80 | 51.00 - 60.80 | 0.8868 times | Fri 31 July 2026 | 56.00 (-3.61%) | 63.60 | 52.50 - 63.70 | 0.5963 times | Fri 24 July 2026 | 58.10 (-7.78%) | 61.00 | 56.71 - 66.40 | 0.6641 times | Fri 17 July 2026 | 63.00 (1.61%) | 64.80 | 56.00 - 64.93 | 0.833 times | Fri 10 July 2026 | 62.00 (-2.67%) | 63.70 | 56.34 - 65.00 | 3.7712 times | Fri 03 July 2026 | 63.70 (5.87%) | 56.00 | 56.00 - 67.27 | 0.8147 times | Thu 25 June 2026 | 60.17 (-7.57%) | 58.59 | 58.59 - 70.75 | 0.9767 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 52.43 and 72.5
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 47.57 |
| Monthly Target 3 | 57.28 |
| Monthly Target 4 | 67.64 |
| Monthly Target 5 | 77.35 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.93 (-0.48%) | 52.52 | 46.92 - 66.99 | 0.0269 times | Mon 31 August 2026 | 58.21 (3.95%) | 60.80 | 46.50 - 60.80 | 0.1161 times | Fri 31 July 2026 | 56.00 (-7.38%) | 56.10 | 52.50 - 66.40 | 0.2578 times | Tue 30 June 2026 | 60.46 (-4.79%) | 60.33 | 49.68 - 70.75 | 5.6559 times | Fri 29 May 2026 | 63.50 (-12.32%) | 68.81 | 55.63 - 72.00 | 0.2055 times | Thu 30 April 2026 | 72.42 (12.11%) | 65.44 | 59.09 - 80.25 | 0.227 times | Mon 30 March 2026 | 64.60 (12.15%) | 57.60 | 52.01 - 66.67 | 0.5791 times | Fri 27 February 2026 | 57.60 (-5.57%) | 61.00 | 54.03 - 62.99 | 0.3214 times | Fri 30 January 2026 | 61.00 (-15.72%) | 68.77 | 60.47 - 83.00 | 0.509 times | Wed 31 December 2025 | 72.38 (5.05%) | 72.34 | 57.50 - 88.60 | 2.1014 times | Fri 28 November 2025 | 68.90 (-34.88%) | 103.50 | 62.65 - 112.90 | 1.3261 times |
Yearly price and charts LakhotiaPol
Strong yearly Stock price targets for LakhotiaPol 535387 are 33.97 and 70.47
| Yearly Target 1 | 25.98 |
| Yearly Target 2 | 41.95 |
| Yearly Target 3 | 62.476666666667 |
| Yearly Target 4 | 78.45 |
| Yearly Target 5 | 98.98 |
Yearly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.93 (-19.96%) | 68.77 | 46.50 - 83.00 | 1.3223 times | Wed 31 December 2025 | 72.38 (81%) | 39.00 | 33.58 - 185.70 | 1.1209 times | Tue 31 December 2024 | 39.99 (8.23%) | 36.95 | 23.75 - 55.30 | 0.5906 times | Fri 29 December 2023 | 36.95 (85.21%) | 20.90 | 20.90 - 57.40 | 0.6858 times | Mon 28 November 2022 | 19.95 (70.08%) | 11.73 | 11.73 - 19.95 | 1.5438 times | Fri 24 December 2021 | 11.73 (32.09%) | 8.88 | 7.60 - 12.00 | 1.2032 times | Thu 31 December 2020 | 8.88 (0.45%) | 8.84 | 8.84 - 9.05 | 2.1807 times | Tue 31 December 2019 | 8.84 (-2%) | 9.02 | 8.84 - 9.02 | 0.3521 times | Fri 09 November 2018 | 9.02 (0%) | 9.20 | 9.02 - 9.20 | 0.0006 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LakhotiaPol
Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakhotia Pol 535387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakhotia Pol 535387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakhotiaPol (535387) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakhotiaPol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakhotiaPol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakhotiaPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakhotiaPol in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakhotiaPol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.54 and LakhotiaPol 535387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.
LakhotiaPol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 56.93 |
| 12 day DMA | 56.49 |
| 20 day DMA | 56.35 |
| 35 day DMA | 57.53 |
| 50 day DMA | 58.94 |
| 100 day DMA | 62.4 |
| 150 day DMA | 61.73 |
| 200 day DMA | 65.4 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.22 | 56.87 | 56.31 |
| 12 day EMA | 56.94 | 56.76 | 56.53 |
| 20 day EMA | 57.07 | 56.98 | 56.87 |
| 35 day EMA | 58.01 | 58.01 | 58.01 |
| 50 day EMA | 59.13 | 59.18 | 59.23 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.93 | 57.17 | 57.4 |
| 12 day SMA | 56.49 | 56.4 | 56.31 |
| 20 day SMA | 56.35 | 56.22 | 56.31 |
| 35 day SMA | 57.53 | 57.49 | 57.61 |
| 50 day SMA | 58.94 | 59.13 | 59.23 |
| 100 day SMA | 62.4 | 62.46 | 62.49 |
| 150 day SMA | 61.73 | 61.83 | 61.93 |
| 200 day SMA | 65.4 | 65.64 | 65.85 |
Fundamentals, profit and EPS of Lakhotia Pol 535387
EPS is 2.27 and PE is: 25.52
Last quarter profit: (March 2026 quarter) 0.13 crores (-96.73%)
Debt: 16.33 in crores
Market capitalization: 63.02
EPS is 5.93 and PE is: 9.77
Last quarter profit: (December 2025 quarter) 0.66 crores (-39.45%)
Debt: 10.73 in crores
Market capitalization: 66.07
Videos related to: LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


