ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakhotiaPol

Strong intraday Stock price targets for LakhotiaPol are 59.72 and 63.52

Intraday Target 158.88
Intraday Target 260.56
Intraday Target 362.68
Intraday Target 464.36
Intraday Target 566.48

Daily price and volume Lakhotia Pol

Date Closing Open Range Volume
Mon 13 July 2026 62.24 (0.39%) 64.80 61.00 - 64.80 0.1245 times
Fri 10 July 2026 62.00 (5.14%) 58.79 57.90 - 62.98 6.8626 times
Thu 09 July 2026 58.97 (-5.78%) 65.00 56.34 - 65.00 1.001 times
Tue 07 July 2026 62.59 (-1.74%) 63.70 62.20 - 63.70 0.1757 times
Fri 03 July 2026 63.70 (5.6%) 63.70 63.70 - 63.70 0.0004 times
Thu 02 July 2026 60.32 (-3.95%) 60.30 60.25 - 63.98 0.1783 times
Wed 01 July 2026 62.80 (3.87%) 56.10 56.10 - 65.88 0.0816 times
Tue 30 June 2026 60.46 (-5.77%) 67.27 60.00 - 67.27 0.2243 times
Mon 29 June 2026 64.16 (6.63%) 56.00 56.00 - 66.17 1.2522 times
Thu 25 June 2026 60.17 (-6.86%) 60.60 60.00 - 62.30 0.0994 times
Wed 24 June 2026 64.60 (-2.02%) 70.75 62.00 - 70.75 0.3718 times

 Daily chart LakhotiaPol

Weekly price and charts LakhotiaPol

Strong weekly Stock price targets for LakhotiaPol 535387 are 59.72 and 63.52

Weekly Target 158.88
Weekly Target 260.56
Weekly Target 362.68
Weekly Target 464.36
Weekly Target 566.48

Weekly price and volumes for Lakhotia Pol

Date Closing Open Range Volume
Mon 13 July 2026 62.24 (0.39%) 64.80 61.00 - 64.80 0.0043 times
Fri 10 July 2026 62.00 (-2.67%) 63.70 56.34 - 65.00 0.2745 times
Fri 03 July 2026 63.70 (5.87%) 56.00 56.00 - 67.27 0.0593 times
Thu 25 June 2026 60.17 (-7.57%) 58.59 58.59 - 70.75 0.0711 times
Fri 19 June 2026 65.10 (6.72%) 65.94 57.10 - 69.20 9.4022 times
Fri 12 June 2026 61.00 (5.26%) 57.98 49.68 - 64.64 0.0205 times
Fri 05 June 2026 57.95 (-8.74%) 60.33 55.61 - 66.00 0.019 times
Fri 29 May 2026 63.50 (-2.31%) 68.00 56.15 - 68.00 0.0448 times
Fri 22 May 2026 65.00 (11.68%) 60.99 60.00 - 67.40 0.032 times
Fri 15 May 2026 58.20 (-9.05%) 65.27 55.63 - 67.15 0.0721 times
Fri 08 May 2026 63.99 (-11.64%) 68.81 62.10 - 72.00 0.1984 times

 weekly chart LakhotiaPol

Monthly price and charts LakhotiaPol

Strong monthly Stock price targets for LakhotiaPol 535387 are 59.17 and 68.95

Monthly Target 151.63
Monthly Target 256.93
Monthly Target 361.406666666667
Monthly Target 466.71
Monthly Target 571.19

Monthly price and volumes Lakhotia Pol

Date Closing Open Range Volume
Mon 13 July 2026 62.24 (2.94%) 56.10 56.10 - 65.88 0.141 times
Tue 30 June 2026 60.46 (-4.79%) 60.33 49.68 - 70.75 4.687 times
Fri 29 May 2026 63.50 (-12.32%) 68.81 55.63 - 72.00 0.1703 times
Thu 30 April 2026 72.42 (12.11%) 65.44 59.09 - 80.25 0.1881 times
Mon 30 March 2026 64.60 (12.15%) 57.60 52.01 - 66.67 0.4799 times
Fri 27 February 2026 57.60 (-5.57%) 61.00 54.03 - 62.99 0.2663 times
Fri 30 January 2026 61.00 (-15.72%) 68.77 60.47 - 83.00 0.4218 times
Wed 31 December 2025 72.38 (5.05%) 72.34 57.50 - 88.60 1.7414 times
Fri 28 November 2025 68.90 (-34.88%) 103.50 62.65 - 112.90 1.0989 times
Fri 31 October 2025 105.80 (-7.4%) 119.95 100.80 - 185.70 0.8054 times
Tue 30 September 2025 114.25 (190.71%) 39.35 39.35 - 114.25 1.1092 times

 monthly chart LakhotiaPol

Yearly price and charts LakhotiaPol

Strong yearly Stock price targets for LakhotiaPol 535387 are 39.3 and 72.62

Yearly Target 131.65
Yearly Target 246.95
Yearly Target 364.973333333333
Yearly Target 480.27
Yearly Target 598.29

Yearly price and volumes Lakhotia Pol

Date Closing Open Range Volume
Mon 13 July 2026 62.24 (-14.01%) 68.77 49.68 - 83.00 1.2893 times
Wed 31 December 2025 72.38 (81%) 39.00 33.58 - 185.70 1.1257 times
Tue 31 December 2024 39.99 (8.23%) 36.95 23.75 - 55.30 0.5931 times
Fri 29 December 2023 36.95 (85.21%) 20.90 20.90 - 57.40 0.6887 times
Mon 28 November 2022 19.95 (70.08%) 11.73 11.73 - 19.95 1.5504 times
Fri 24 December 2021 11.73 (32.09%) 8.88 7.60 - 12.00 1.2084 times
Thu 31 December 2020 8.88 (0.45%) 8.84 8.84 - 9.05 2.1901 times
Tue 31 December 2019 8.84 (-2%) 9.02 8.84 - 9.02 0.3536 times
Fri 09 November 2018 9.02 (0%) 9.20 9.02 - 9.20 0.0006 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of LakhotiaPol

Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakhotia Pol 535387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lakhotia Pol 535387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakhotiaPol (535387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakhotiaPol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LakhotiaPol in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakhotiaPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LakhotiaPol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LakhotiaPol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.9 and LakhotiaPol 535387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.

LakhotiaPol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakhotia Pol 535387

DMA (daily moving average) of Lakhotia Pol 535387

DMA period DMA value
5 day DMA 61.9
12 day DMA 62.33
20 day DMA 62.78
35 day DMA 61.86
50 day DMA 62.82
100 day DMA 62.81
150 day DMA 64.8
200 day DMA 75.33

EMA (exponential moving average) of Lakhotia Pol 535387

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7861.5561.32
12 day EMA62.0562.0162.01
20 day EMA62.2462.2462.26
35 day EMA63.2263.2863.36
50 day EMA63.7563.8163.88

SMA (simple moving average) of Lakhotia Pol 535387

SMA period SMA current SMA prev SMA prev2
5 day SMA61.961.5261.68
12 day SMA62.3362.4862.73
20 day SMA62.7862.4362.22
35 day SMA61.8661.8261.71
50 day SMA62.8263.0663.34
100 day SMA62.8162.862.78
150 day SMA64.864.8764.97
200 day SMA75.3375.2875.22

Fundamentals, profit and EPS of Lakhotia Pol 535387

EPS is 2.27 and PE is: 27.42

Last quarter profit: (March 2026 quarter) 0.13 crores (-96.73%)

Debt: 16.33 in crores

Market capitalization: 63.02

EPS is 5.93 and PE is: 10.5

Last quarter profit: (December 2025 quarter) 0.66 crores (-39.45%)

Debt: 10.73 in crores

Market capitalization: 66.07

Videos related to: LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top