Munafa Stock Market Course + Intraday & FNO calls 
LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535387
- 535387 Experts view
- Tomorrow's Movement 535387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakhotiaPol
Strong intraday Stock price targets for LakhotiaPol are 55.1 and 55.1
| Intraday Target 1 | 55.1 |
| Intraday Target 2 | 55.1 |
| Intraday Target 3 | 55.1 |
| Intraday Target 4 | 55.1 |
| Intraday Target 5 | 55.1 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 55.10 (0%) | 55.10 | 55.10 - 55.10 | 0.0354 times | Thu 05 March 2026 | 55.10 (-0.45%) | 55.35 | 55.05 - 58.10 | 0.6425 times | Wed 04 March 2026 | 55.35 (-3.49%) | 57.35 | 55.35 - 57.35 | 0.1221 times | Mon 02 March 2026 | 57.35 (-0.43%) | 57.60 | 54.80 - 57.60 | 0.3841 times | Fri 27 February 2026 | 57.60 (-0.4%) | 55.01 | 55.01 - 58.00 | 0.3841 times | Thu 26 February 2026 | 57.83 (-1.38%) | 58.00 | 55.85 - 58.00 | 1.4354 times | Wed 25 February 2026 | 58.64 (-4.99%) | 58.65 | 58.64 - 59.01 | 3.8522 times | Tue 24 February 2026 | 61.72 (-1.23%) | 62.00 | 60.00 - 62.31 | 0.4212 times | Mon 23 February 2026 | 62.49 (4.15%) | 62.99 | 57.20 - 62.99 | 0.8876 times | Thu 19 February 2026 | 60.00 (-2.07%) | 60.88 | 58.22 - 60.88 | 1.8354 times | Wed 18 February 2026 | 61.27 (4.88%) | 58.42 | 58.42 - 61.33 | 0.0195 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 53.3 and 56.6
| Weekly Target 1 | 52.7 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 56 |
| Weekly Target 4 | 57.2 |
| Weekly Target 5 | 59.3 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 55.10 (-4.34%) | 57.60 | 54.80 - 58.10 | 0.1264 times | Fri 27 February 2026 | 57.60 (-4%) | 62.99 | 55.01 - 62.99 | 0.7454 times | Thu 19 February 2026 | 60.00 (2.39%) | 61.52 | 58.22 - 61.52 | 0.8296 times | Fri 13 February 2026 | 58.60 (-1.15%) | 59.28 | 54.03 - 62.90 | 1.2164 times | Fri 06 February 2026 | 59.28 (-2.82%) | 61.00 | 58.05 - 62.69 | 0.6743 times | Fri 30 January 2026 | 61.00 (-2.27%) | 65.50 | 60.47 - 69.40 | 0.7777 times | Fri 23 January 2026 | 62.42 (-10.48%) | 70.00 | 62.42 - 72.90 | 0.4512 times | Fri 16 January 2026 | 69.73 (-5%) | 73.35 | 67.00 - 74.37 | 1.2543 times | Fri 09 January 2026 | 73.40 (-7.74%) | 83.00 | 68.50 - 83.00 | 1.6359 times | Fri 02 January 2026 | 79.56 (-5.72%) | 88.60 | 68.77 - 88.60 | 2.2888 times | Fri 26 December 2025 | 84.39 (21.51%) | 72.92 | 72.92 - 84.39 | 0.7382 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 53.3 and 56.6
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 53.9 |
| Monthly Target 3 | 56 |
| Monthly Target 4 | 57.2 |
| Monthly Target 5 | 59.3 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 55.10 (-4.34%) | 57.60 | 54.80 - 58.10 | 0.0168 times | Fri 27 February 2026 | 57.60 (-5.57%) | 61.00 | 54.03 - 62.99 | 0.4611 times | Fri 30 January 2026 | 61.00 (-15.72%) | 68.77 | 60.47 - 83.00 | 0.7303 times | Wed 31 December 2025 | 72.38 (5.05%) | 72.34 | 57.50 - 88.60 | 3.0152 times | Fri 28 November 2025 | 68.90 (-34.88%) | 103.50 | 62.65 - 112.90 | 1.9027 times | Fri 31 October 2025 | 105.80 (-7.4%) | 119.95 | 100.80 - 185.70 | 1.3945 times | Tue 30 September 2025 | 114.25 (190.71%) | 39.35 | 39.35 - 114.25 | 1.9205 times | Fri 29 August 2025 | 39.30 (-8.5%) | 42.95 | 34.50 - 45.98 | 0.1401 times | Thu 31 July 2025 | 42.95 (10.78%) | 40.64 | 37.40 - 45.00 | 0.2638 times | Mon 30 June 2025 | 38.77 (7.55%) | 39.60 | 33.58 - 40.80 | 0.155 times | Fri 30 May 2025 | 36.05 (-11.62%) | 42.50 | 34.57 - 42.50 | 0.1175 times |
Yearly price and charts LakhotiaPol
Strong yearly Stock price targets for LakhotiaPol 535387 are 40.08 and 69.05
| Yearly Target 1 | 35.07 |
| Yearly Target 2 | 45.09 |
| Yearly Target 3 | 64.043333333333 |
| Yearly Target 4 | 74.06 |
| Yearly Target 5 | 93.01 |
Yearly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 55.10 (-23.87%) | 68.77 | 54.03 - 83.00 | 0.1623 times | Wed 31 December 2025 | 72.38 (81%) | 39.00 | 33.58 - 185.70 | 1.2903 times | Tue 31 December 2024 | 39.99 (8.23%) | 36.95 | 23.75 - 55.30 | 0.6798 times | Fri 29 December 2023 | 36.95 (85.21%) | 20.90 | 20.90 - 57.40 | 0.7894 times | Mon 28 November 2022 | 19.95 (70.08%) | 11.73 | 11.73 - 19.95 | 1.777 times | Fri 24 December 2021 | 11.73 (32.09%) | 8.88 | 7.60 - 12.00 | 1.3851 times | Thu 31 December 2020 | 8.88 (0.45%) | 8.84 | 8.84 - 9.05 | 2.5102 times | Tue 31 December 2019 | 8.84 (-2%) | 9.02 | 8.84 - 9.02 | 0.4053 times | Fri 09 November 2018 | 9.02 (0%) | 9.20 | 9.02 - 9.20 | 0.0007 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LakhotiaPol
Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakhotia Pol 535387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakhotiaPol (535387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakhotiaPol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LakhotiaPol in short term and the sell signal is strong.
LakhotiaPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakhotiaPol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakhotiaPol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.88 and LakhotiaPol 535387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.
LakhotiaPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 56.1 |
| 12 day DMA | 58.41 |
| 20 day DMA | 58.93 |
| 35 day DMA | 61.7 |
| 50 day DMA | 65.97 |
| 100 day DMA | 81.43 |
| 150 day DMA | 74.96 |
| 200 day DMA | 65.81 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.11 | 56.61 | 57.36 |
| 12 day EMA | 57.73 | 58.21 | 58.78 |
| 20 day EMA | 59.15 | 59.58 | 60.05 |
| 35 day EMA | 62.07 | 62.48 | 62.91 |
| 50 day EMA | 64.85 | 65.25 | 65.66 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.1 | 56.65 | 57.35 |
| 12 day SMA | 58.41 | 58.94 | 59.23 |
| 20 day SMA | 58.93 | 59.23 | 59.48 |
| 35 day SMA | 61.7 | 62.22 | 62.74 |
| 50 day SMA | 65.97 | 66.26 | 66.48 |
| 100 day SMA | 81.43 | 82.27 | 83.04 |
| 150 day SMA | 74.96 | 74.87 | 74.77 |
| 200 day SMA | 65.81 | 65.74 | 65.67 |
Fundamentals, profit and EPS of Lakhotia Pol 535387
EPS is 6.34 and PE is: 8.69
Last quarter profit: (September 2025 quarter) 0.60 crores (-47.37%)
Debt: 10.73 in crores
Market capitalization: 66.14
EPS is 6.86 and PE is: 8.03
Last quarter profit: (June 2025 quarter) 0.98 crores (644.44%)
Debt: 15.03 in crores
Market capitalization: 41.16
Videos related to: LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
