Munafa Stock Market Course + Intraday & FNO calls 
LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535387
- 535387 Experts view
- Tomorrow's Movement 535387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakhotiaPol
Strong intraday Stock price targets for LakhotiaPol are 61.87 and 64.43
| Intraday Target 1 | 59.76 |
| Intraday Target 2 | 61.42 |
| Intraday Target 3 | 62.32 |
| Intraday Target 4 | 63.98 |
| Intraday Target 5 | 64.88 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.08 (-0.22%) | 63.00 | 60.66 - 63.22 | 3.2569 times | Wed 25 March 2026 | 63.22 (-0.44%) | 66.67 | 62.01 - 66.67 | 1.3497 times | Tue 24 March 2026 | 63.50 (4.94%) | 63.53 | 63.50 - 63.53 | 1.1785 times | Mon 23 March 2026 | 60.51 (4.65%) | 56.85 | 56.00 - 60.71 | 1.767 times | Fri 20 March 2026 | 57.82 (4.18%) | 57.99 | 55.55 - 57.99 | 0.1591 times | Thu 19 March 2026 | 55.50 (4.72%) | 55.50 | 55.50 - 55.50 | 0.0492 times | Wed 18 March 2026 | 53.00 (-2.91%) | 54.59 | 53.00 - 56.99 | 1.3726 times | Tue 17 March 2026 | 54.59 (0%) | 54.59 | 54.59 - 54.59 | 0.356 times | Mon 16 March 2026 | 54.59 (-0.56%) | 54.90 | 53.40 - 54.90 | 0.3566 times | Fri 13 March 2026 | 54.90 (0.24%) | 54.90 | 54.75 - 54.90 | 0.1544 times | Thu 12 March 2026 | 54.77 (-0.13%) | 54.84 | 54.60 - 54.91 | 32.5477 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 59.54 and 70.21
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 57.16 |
| Weekly Target 3 | 61.916666666667 |
| Weekly Target 4 | 67.83 |
| Weekly Target 5 | 72.59 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.08 (9.1%) | 56.85 | 56.00 - 66.67 | 0.9709 times | Fri 20 March 2026 | 57.82 (5.32%) | 54.90 | 53.00 - 57.99 | 0.2949 times | Fri 13 March 2026 | 54.90 (-0.36%) | 55.10 | 52.01 - 55.66 | 4.3125 times | Fri 06 March 2026 | 55.10 (-4.34%) | 57.60 | 54.80 - 58.10 | 0.116 times | Fri 27 February 2026 | 57.60 (-4%) | 62.99 | 55.01 - 62.99 | 0.6837 times | Thu 19 February 2026 | 60.00 (2.39%) | 61.52 | 58.22 - 61.52 | 0.7609 times | Fri 13 February 2026 | 58.60 (-1.15%) | 59.28 | 54.03 - 62.90 | 1.1156 times | Fri 06 February 2026 | 59.28 (-2.82%) | 61.00 | 58.05 - 62.69 | 0.6185 times | Fri 30 January 2026 | 61.00 (-2.27%) | 65.50 | 60.47 - 69.40 | 0.7133 times | Fri 23 January 2026 | 62.42 (-10.48%) | 70.00 | 62.42 - 72.90 | 0.4138 times | Fri 16 January 2026 | 69.73 (-5%) | 73.35 | 67.00 - 74.37 | 1.1504 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 57.55 and 72.21
| Monthly Target 1 | 45.93 |
| Monthly Target 2 | 54.5 |
| Monthly Target 3 | 60.586666666667 |
| Monthly Target 4 | 69.16 |
| Monthly Target 5 | 75.25 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.08 (9.51%) | 57.60 | 52.01 - 66.67 | 0.7642 times | Fri 27 February 2026 | 57.60 (-5.57%) | 61.00 | 54.03 - 62.99 | 0.4266 times | Fri 30 January 2026 | 61.00 (-15.72%) | 68.77 | 60.47 - 83.00 | 0.6756 times | Wed 31 December 2025 | 72.38 (5.05%) | 72.34 | 57.50 - 88.60 | 2.7894 times | Fri 28 November 2025 | 68.90 (-34.88%) | 103.50 | 62.65 - 112.90 | 1.7602 times | Fri 31 October 2025 | 105.80 (-7.4%) | 119.95 | 100.80 - 185.70 | 1.2901 times | Tue 30 September 2025 | 114.25 (190.71%) | 39.35 | 39.35 - 114.25 | 1.7767 times | Fri 29 August 2025 | 39.30 (-8.5%) | 42.95 | 34.50 - 45.98 | 0.1297 times | Thu 31 July 2025 | 42.95 (10.78%) | 40.64 | 37.40 - 45.00 | 0.244 times | Mon 30 June 2025 | 38.77 (7.55%) | 39.60 | 33.58 - 40.80 | 0.1434 times | Fri 30 May 2025 | 36.05 (-11.62%) | 42.50 | 34.57 - 42.50 | 0.1087 times |
Yearly price and charts LakhotiaPol
Strong yearly Stock price targets for LakhotiaPol 535387 are 42.05 and 73.04
| Yearly Target 1 | 35.04 |
| Yearly Target 2 | 49.06 |
| Yearly Target 3 | 66.03 |
| Yearly Target 4 | 80.05 |
| Yearly Target 5 | 97.02 |
Yearly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.08 (-12.85%) | 68.77 | 52.01 - 83.00 | 0.2677 times | Wed 31 December 2025 | 72.38 (81%) | 39.00 | 33.58 - 185.70 | 1.2749 times | Tue 31 December 2024 | 39.99 (8.23%) | 36.95 | 23.75 - 55.30 | 0.6717 times | Fri 29 December 2023 | 36.95 (85.21%) | 20.90 | 20.90 - 57.40 | 0.78 times | Mon 28 November 2022 | 19.95 (70.08%) | 11.73 | 11.73 - 19.95 | 1.7558 times | Fri 24 December 2021 | 11.73 (32.09%) | 8.88 | 7.60 - 12.00 | 1.3685 times | Thu 31 December 2020 | 8.88 (0.45%) | 8.84 | 8.84 - 9.05 | 2.4802 times | Tue 31 December 2019 | 8.84 (-2%) | 9.02 | 8.84 - 9.02 | 0.4005 times | Fri 09 November 2018 | 9.02 (0%) | 9.20 | 9.02 - 9.20 | 0.0007 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LakhotiaPol
Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakhotia Pol 535387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakhotia Pol 535387 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.4
Munafa value: 75 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 54 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakhotiaPol (535387) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakhotiaPol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LakhotiaPol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakhotiaPol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakhotiaPol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakhotiaPol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.46 and LakhotiaPol 535387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.
LakhotiaPol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 61.63 |
| 12 day DMA | 57.53 |
| 20 day DMA | 57.02 |
| 35 day DMA | 58.37 |
| 50 day DMA | 60.99 |
| 100 day DMA | 69.62 |
| 150 day DMA | 76.29 |
| 200 day DMA | 67.1 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 60.64 | 59.35 |
| 12 day EMA | 59.13 | 58.41 | 57.53 |
| 20 day EMA | 58.72 | 58.26 | 57.74 |
| 35 day EMA | 60.05 | 59.87 | 59.67 |
| 50 day EMA | 62.2 | 62.16 | 62.12 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.63 | 60.11 | 58.07 |
| 12 day SMA | 57.53 | 56.69 | 56.01 |
| 20 day SMA | 57.02 | 56.95 | 56.91 |
| 35 day SMA | 58.37 | 58.24 | 58.18 |
| 50 day SMA | 60.99 | 61.13 | 61.34 |
| 100 day SMA | 69.62 | 70.11 | 70.65 |
| 150 day SMA | 76.29 | 76.15 | 76 |
| 200 day SMA | 67.1 | 66.97 | 66.83 |
Fundamentals, profit and EPS of Lakhotia Pol 535387
EPS is 6.34 and PE is: 9.95
Last quarter profit: (September 2025 quarter) 0.60 crores (-47.37%)
Debt: 10.73 in crores
Market capitalization: 66.14
EPS is 6.86 and PE is: 9.2
Last quarter profit: (June 2025 quarter) 0.98 crores (644.44%)
Debt: 15.03 in crores
Market capitalization: 41.16
Videos related to: LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
