ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakhotiaPol

Strong intraday Stock price targets for LakhotiaPol are 60.94 and 66.61

Intraday Target 156.95
Intraday Target 259.25
Intraday Target 362.623333333333
Intraday Target 464.92
Intraday Target 568.29

Daily price and volume Lakhotia Pol

Date Closing Open Range Volume
Mon 01 June 2026 61.54 (-3.09%) 60.33 60.33 - 66.00 0.1388 times
Fri 29 May 2026 63.50 (4.12%) 58.20 58.20 - 63.93 1.4011 times
Wed 27 May 2026 60.99 (3.9%) 61.50 56.15 - 61.50 0.0171 times
Tue 26 May 2026 58.70 (-4.99%) 61.78 58.70 - 61.78 1.2395 times
Mon 25 May 2026 61.78 (-4.95%) 68.00 61.75 - 68.00 3.0913 times
Fri 22 May 2026 65.00 (-2.4%) 66.58 65.00 - 66.58 0.4163 times
Thu 21 May 2026 66.60 (2.62%) 67.40 66.60 - 67.40 0.0589 times
Wed 20 May 2026 64.90 (2.3%) 66.50 60.27 - 66.50 2.3042 times
Tue 19 May 2026 63.44 (4.2%) 63.92 63.44 - 63.92 0.557 times
Mon 18 May 2026 60.88 (4.6%) 60.99 60.00 - 60.99 0.7757 times
Fri 15 May 2026 58.20 (4.56%) 56.00 56.00 - 58.44 2.038 times

 Daily chart LakhotiaPol

Weekly price and charts LakhotiaPol

Strong weekly Stock price targets for LakhotiaPol 535387 are 60.94 and 66.61

Weekly Target 156.95
Weekly Target 259.25
Weekly Target 362.623333333333
Weekly Target 464.92
Weekly Target 568.29

Weekly price and volumes for Lakhotia Pol

Date Closing Open Range Volume
Mon 01 June 2026 61.54 (-3.09%) 60.33 60.33 - 66.00 0.0147 times
Fri 29 May 2026 63.50 (-2.31%) 68.00 56.15 - 68.00 0.6071 times
Fri 22 May 2026 65.00 (11.68%) 60.99 60.00 - 67.40 0.4342 times
Fri 15 May 2026 58.20 (-9.05%) 65.27 55.63 - 67.15 0.9775 times
Fri 08 May 2026 63.99 (-11.64%) 68.81 62.10 - 72.00 2.6887 times
Thu 30 April 2026 72.42 (-2.14%) 77.69 67.70 - 77.69 0.8492 times
Fri 24 April 2026 74.00 (-0.23%) 74.20 70.30 - 80.25 0.9985 times
Fri 17 April 2026 74.17 (1.21%) 71.00 69.00 - 77.70 0.5962 times
Fri 10 April 2026 73.28 (14.59%) 67.14 61.13 - 79.15 1.4536 times
Thu 02 April 2026 63.95 (1.38%) 65.99 59.09 - 66.23 1.3804 times
Fri 27 March 2026 63.08 (9.1%) 56.85 56.00 - 66.67 2.2488 times

 weekly chart LakhotiaPol

Monthly price and charts LakhotiaPol

Strong monthly Stock price targets for LakhotiaPol 535387 are 60.94 and 66.61

Monthly Target 156.95
Monthly Target 259.25
Monthly Target 362.623333333333
Monthly Target 464.92
Monthly Target 568.29

Monthly price and volumes Lakhotia Pol

Date Closing Open Range Volume
Mon 01 June 2026 61.54 (-3.09%) 60.33 60.33 - 66.00 0.0008 times
Fri 29 May 2026 63.50 (-12.32%) 68.81 55.63 - 72.00 0.2711 times
Thu 30 April 2026 72.42 (12.11%) 65.44 59.09 - 80.25 0.2995 times
Mon 30 March 2026 64.60 (12.15%) 57.60 52.01 - 66.67 0.764 times
Fri 27 February 2026 57.60 (-5.57%) 61.00 54.03 - 62.99 0.424 times
Fri 30 January 2026 61.00 (-15.72%) 68.77 60.47 - 83.00 0.6714 times
Wed 31 December 2025 72.38 (5.05%) 72.34 57.50 - 88.60 2.7721 times
Fri 28 November 2025 68.90 (-34.88%) 103.50 62.65 - 112.90 1.7493 times
Fri 31 October 2025 105.80 (-7.4%) 119.95 100.80 - 185.70 1.2821 times
Tue 30 September 2025 114.25 (190.71%) 39.35 39.35 - 114.25 1.7657 times
Fri 29 August 2025 39.30 (-8.5%) 42.95 34.50 - 45.98 0.1288 times

 monthly chart LakhotiaPol

Yearly price and charts LakhotiaPol

Strong yearly Stock price targets for LakhotiaPol 535387 are 41.28 and 72.27

Yearly Target 134.53
Yearly Target 248.03
Yearly Target 365.516666666667
Yearly Target 479.02
Yearly Target 596.51

Yearly price and volumes Lakhotia Pol

Date Closing Open Range Volume
Mon 01 June 2026 61.54 (-14.98%) 68.77 52.01 - 83.00 0.3476 times
Wed 31 December 2025 72.38 (81%) 39.00 33.58 - 185.70 1.2632 times
Tue 31 December 2024 39.99 (8.23%) 36.95 23.75 - 55.30 0.6655 times
Fri 29 December 2023 36.95 (85.21%) 20.90 20.90 - 57.40 0.7729 times
Mon 28 November 2022 19.95 (70.08%) 11.73 11.73 - 19.95 1.7398 times
Fri 24 December 2021 11.73 (32.09%) 8.88 7.60 - 12.00 1.356 times
Thu 31 December 2020 8.88 (0.45%) 8.84 8.84 - 9.05 2.4575 times
Tue 31 December 2019 8.84 (-2%) 9.02 8.84 - 9.02 0.3968 times
Fri 09 November 2018 9.02 (0%) 9.20 9.02 - 9.20 0.0007 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of LakhotiaPol

Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakhotia Pol 535387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lakhotia Pol 535387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 56, while middle bands are at 60 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakhotiaPol (535387) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LakhotiaPol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LakhotiaPol in short term but the buy signal is initial and weak.

LakhotiaPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LakhotiaPol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LakhotiaPol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.54 and LakhotiaPol 535387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.

LakhotiaPol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakhotia Pol 535387

DMA (daily moving average) of Lakhotia Pol 535387

DMA period DMA value
5 day DMA 61.3
12 day DMA 61.77
20 day DMA 62.62
35 day DMA 67.4
50 day DMA 65.73
100 day DMA 64.88
150 day DMA 73.47
200 day DMA 72.92

EMA (exponential moving average) of Lakhotia Pol 535387

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9762.1961.53
12 day EMA62.4862.6562.5
20 day EMA63.3263.5163.51
35 day EMA63.4763.5863.59
50 day EMA64.3864.564.54

SMA (simple moving average) of Lakhotia Pol 535387

SMA period SMA current SMA prev SMA prev2
5 day SMA61.361.9962.61
12 day SMA61.7761.5261.1
20 day SMA62.6263.1763.61
35 day SMA67.467.7667.96
50 day SMA65.7365.665.42
100 day SMA64.8865.1165.28
150 day SMA73.4774.1874.83
200 day SMA72.9272.8272.71

Fundamentals, profit and EPS of Lakhotia Pol 535387

EPS is 5.93 and PE is: 10.38

Last quarter profit: (December 2025 quarter) 0.66 crores (-39.45%)

Debt: 10.73 in crores

Market capitalization: 66.07

EPS is 6.34 and PE is: 9.71

Last quarter profit: (September 2025 quarter) 0.60 crores (-47.37%)

Debt: 10.73 in crores

Market capitalization: 66.14

Videos related to: LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top