ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakhotiaPol

Strong intraday Stock price targets for LakhotiaPol are 80.38 and 80.38

Intraday Target 180.38
Intraday Target 280.38
Intraday Target 380.38
Intraday Target 480.38
Intraday Target 580.38

Daily price and volume Lakhotia Pol

Date Closing Open Range Volume
Wed 24 December 2025 80.38 (4.99%) 80.38 80.38 - 80.38 0.1229 times
Tue 23 December 2025 76.56 (4.99%) 76.56 76.56 - 76.56 0.1491 times
Mon 22 December 2025 72.92 (5%) 72.92 72.92 - 72.92 0.0037 times
Fri 19 December 2025 69.45 (4.99%) 69.45 69.45 - 69.45 0.0144 times
Thu 18 December 2025 66.15 (5%) 66.00 66.00 - 66.15 0.1701 times
Wed 17 December 2025 63.00 (5%) 57.50 57.50 - 63.00 9.2112 times
Tue 16 December 2025 60.00 (-4.76%) 63.31 59.85 - 66.15 0.0448 times
Mon 15 December 2025 63.00 (-0.69%) 66.21 63.00 - 66.54 0.0303 times
Fri 12 December 2025 63.44 (4.77%) 63.57 57.60 - 63.57 0.106 times
Thu 11 December 2025 60.55 (-4.66%) 63.51 60.34 - 63.51 0.1475 times
Wed 10 December 2025 63.51 (-4.45%) 68.68 63.15 - 68.68 0.3341 times

 Daily chart LakhotiaPol

Weekly price and charts LakhotiaPol

Strong weekly Stock price targets for LakhotiaPol 535387 are 76.65 and 84.11

Weekly Target 170.43
Weekly Target 275.41
Weekly Target 377.893333333333
Weekly Target 482.87
Weekly Target 585.35

Weekly price and volumes for Lakhotia Pol

Date Closing Open Range Volume
Wed 24 December 2025 80.38 (15.74%) 72.92 72.92 - 80.38 0.1274 times
Fri 19 December 2025 69.45 (9.47%) 66.21 57.50 - 69.45 4.3769 times
Fri 12 December 2025 63.44 (-2.13%) 64.82 57.60 - 68.68 0.4059 times
Fri 05 December 2025 64.82 (-5.92%) 72.34 58.66 - 74.40 0.4084 times
Fri 28 November 2025 68.90 (-5.55%) 69.35 62.65 - 75.80 0.5342 times
Fri 21 November 2025 72.95 (-20.96%) 87.70 72.95 - 94.00 0.568 times
Fri 14 November 2025 92.30 (-2.94%) 90.35 85.90 - 104.40 0.818 times
Fri 07 November 2025 95.10 (-10.11%) 103.50 95.10 - 112.90 1.6141 times
Fri 31 October 2025 105.80 (-18.71%) 117.50 100.80 - 117.50 1.0908 times
Thu 23 October 2025 130.15 (-14.23%) 144.20 130.15 - 144.20 0.0562 times
Fri 17 October 2025 151.75 (-5.45%) 168.50 151.75 - 185.70 0.7808 times

 weekly chart LakhotiaPol

Monthly price and charts LakhotiaPol

Strong monthly Stock price targets for LakhotiaPol 535387 are 68.94 and 91.82

Monthly Target 149.87
Monthly Target 265.13
Monthly Target 372.753333333333
Monthly Target 488.01
Monthly Target 595.63

Monthly price and volumes Lakhotia Pol

Date Closing Open Range Volume
Wed 24 December 2025 80.38 (16.66%) 72.34 57.50 - 80.38 3.2236 times
Fri 28 November 2025 68.90 (-34.88%) 103.50 62.65 - 112.90 2.1422 times
Fri 31 October 2025 105.80 (-7.4%) 119.95 100.80 - 185.70 1.57 times
Tue 30 September 2025 114.25 (190.71%) 39.35 39.35 - 114.25 2.1622 times
Fri 29 August 2025 39.30 (-8.5%) 42.95 34.50 - 45.98 0.1578 times
Thu 31 July 2025 42.95 (10.78%) 40.64 37.40 - 45.00 0.297 times
Mon 30 June 2025 38.77 (7.55%) 39.60 33.58 - 40.80 0.1745 times
Fri 30 May 2025 36.05 (-11.62%) 42.50 34.57 - 42.50 0.1323 times
Wed 30 April 2025 40.79 (-2.86%) 41.99 37.51 - 46.26 0.1041 times
Fri 28 March 2025 41.99 (10.5%) 38.00 37.76 - 42.44 0.0364 times
Fri 28 February 2025 38.00 (-5.71%) 40.74 37.74 - 49.40 0.2569 times

 monthly chart LakhotiaPol

Yearly price and charts LakhotiaPol

Strong yearly Stock price targets for LakhotiaPol 535387 are 56.98 and 209.1

Yearly Target 1-52.23
Yearly Target 214.07
Yearly Target 399.886666666667
Yearly Target 4166.19
Yearly Target 5252.01

Yearly price and volumes Lakhotia Pol

Date Closing Open Range Volume
Wed 24 December 2025 80.38 (101%) 39.00 33.58 - 185.70 1.1521 times
Tue 31 December 2024 39.99 (8.23%) 36.95 23.75 - 55.30 0.6168 times
Fri 29 December 2023 36.95 (85.21%) 20.90 20.90 - 57.40 0.7162 times
Mon 28 November 2022 19.95 (70.08%) 11.73 11.73 - 19.95 1.6123 times
Fri 24 December 2021 11.73 (32.09%) 8.88 7.60 - 12.00 1.2567 times
Thu 31 December 2020 8.88 (0.45%) 8.84 8.84 - 9.05 2.2775 times
Tue 31 December 2019 8.84 (-2%) 9.02 8.84 - 9.02 0.3677 times
Fri 09 November 2018 9.02 (0%) 9.20 9.02 - 9.20 0.0006 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of LakhotiaPol

Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakhotia Pol 535387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lakhotia Pol 535387 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.43

Munafa value: 55 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 6 points

Upper Bollinger band is at 78 and lower is at 57, while middle bands are at 62 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LakhotiaPol (535387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakhotiaPol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LakhotiaPol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakhotiaPol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LakhotiaPol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LakhotiaPol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.44 and LakhotiaPol 535387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.

LakhotiaPol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakhotia Pol 535387

DMA (daily moving average) of Lakhotia Pol 535387

DMA period DMA value
5 day DMA 73.09
12 day DMA 67.12
20 day DMA 67.19
35 day DMA 74.89
50 day DMA 92.31
100 day DMA 80.53
150 day DMA 66.5
200 day DMA 60.15

EMA (exponential moving average) of Lakhotia Pol 535387

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0570.8968.05
12 day EMA70.2268.3766.88
20 day EMA71.8170.9170.31
35 day EMA82.6382.7683.12
50 day EMA94.8595.4496.21

SMA (simple moving average) of Lakhotia Pol 535387

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0969.6266.3
12 day SMA67.1265.8364.86
20 day SMA67.1966.6266.09
35 day SMA74.8975.6176.59
50 day SMA92.3193.9195.44
100 day SMA80.5380.1579.79
150 day SMA66.566.2365.98
200 day SMA60.1559.9659.79

Fundamentals, profit and EPS of Lakhotia Pol 535387

EPS is 6.34 and PE is: 12.68

Last quarter profit: (September 2025 quarter) 0.60 crores (-47.37%)

Debt: 10.73 in crores

Market capitalization: 66.14

EPS is 6.86 and PE is: 11.72

Last quarter profit: (June 2025 quarter) 0.98 crores (644.44%)

Debt: 15.03 in crores

Market capitalization: 41.16

Videos related to: LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top