ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535387 Historical charts - LAKHOTIA POL

Historical charts for Stock 535387 - Share LAKHOTIA POL trades in BSE

Moving Averages for

  • 5Day Average: 78.7
  • 12Day Average: 72.05
  • 20Day Average: 68.75
  • 50Day Average: 85.11
  • 100Day Average: 81.98
  • 150Day Average: 67.6

535387 Indicators & signals

Indicator MACD (12,26,9)

73.73, 74.63, -3.35
Indicator MACD is in negative zone

Indicator ADX (14)

4.84, 36.29, 32.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535387 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 72.38 72.38 to 72.38 -4.99% 0.04 times
30 Tue Dec 2025 76.18 76.18 to 76.18 -4.99% 0.03 times
29 Mon Dec 2025 80.18 80.18 to 88.60 -4.99% 0.41 times
26 Fri Dec 2025 84.39 84.37 to 84.39 4.99% 0.12 times
24 Wed Dec 2025 80.38 80.38 to 80.38 4.99% 0.12 times
23 Tue Dec 2025 76.56 76.56 to 76.56 4.99% 0.14 times
22 Mon Dec 2025 72.92 72.92 to 72.92 5% 0 times
19 Fri Dec 2025 69.45 69.45 to 69.45 4.99% 0.01 times
18 Thu Dec 2025 66.15 66.00 to 66.15 5% 0.17 times
17 Wed Dec 2025 63.00 57.50 to 63.00 5% 8.95 times
16 Tue Dec 2025 60.00 59.85 to 66.15 -4.76% 0.04 times
15 Mon Dec 2025 63.00 63.00 to 66.54 -0.69% 0.03 times

Technical analysis forecast for 535387 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535387 535387 at this time. Stock is falling and might fall more.

It appears as if 535387 535387 gave a large move recently.

Stock of 535387 (535387) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 535387 is bearish for shortterm, and stock might move down till 66.3 or till 57.7. Use a stoploss of 73.46 and if the stock hits stoploss, then it can shoot up till 80.63

Tomorrow's movement Prediction of 535387 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.66

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535387 Historical charts - Share LAKHOTIA POL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535387 Historical charts - Share LAKHOTIA POL

 

Back to top