ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535387 Historical charts - LAKHOTIA POL

Historical charts for Stock 535387 - Share LAKHOTIA POL trades in BSE

Moving Averages for

  • 5Day Average: 62.98
  • 12Day Average: 58.34
  • 20Day Average: 57.31
  • 50Day Average: 60.81
  • 100Day Average: 69.21
  • 150Day Average: 76.42

535387 Indicators & signals

Indicator MACD (12,26,9)

59.97, 59.35, -0.82
Indicator MACD is in positive zone

Indicator ADX (14)

37.8, 36.93, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535387 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 64.60 61.01 to 66.23 2.41% 0.26 times
27 Fri Mar 2026 63.08 60.66 to 63.22 -0.22% 3.26 times
25 Wed Mar 2026 63.22 62.01 to 66.67 -0.44% 1.35 times
24 Tue Mar 2026 63.50 63.50 to 63.53 4.94% 1.18 times
23 Mon Mar 2026 60.51 56.00 to 60.71 4.65% 1.77 times
20 Fri Mar 2026 57.82 55.55 to 57.99 4.18% 0.16 times
19 Thu Mar 2026 55.50 55.50 to 55.50 4.72% 0.05 times
18 Wed Mar 2026 53.00 53.00 to 56.99 -2.91% 1.37 times
17 Tue Mar 2026 54.59 54.59 to 54.59 0% 0.36 times
16 Mon Mar 2026 54.59 53.40 to 54.90 -0.56% 0.36 times
13 Fri Mar 2026 54.90 54.75 to 54.90 0.24% 0.15 times
12 Thu Mar 2026 54.77 54.60 to 54.91 -0.13% 32.55 times

Technical analysis forecast of 535387 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535387 535387 at this time. Stock is rising and might rise more.

It appears as if 535387 535387 gave a large move recently.

Stock of 535387 (535387) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 535387 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 535387 stays above 62.8, but if it comes below 62.8, then a intra day sell could be more profitable.
If you take a sell trade below 62.8, then use 62.8 as stoploss and 59.22 as target. However if you take a buy trade in 535387, then use 62.8 as stoploss and 67.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535387 Historical charts - Share LAKHOTIA POL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535387 Historical charts - Share LAKHOTIA POL

 

Back to top