ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535387 Historical charts - LAKHOTIA POL

Historical charts for Stock 535387 - Share LAKHOTIA POL trades in BSE

Moving Averages for

  • 5Day Average: 66.48
  • 12Day Average: 69.6
  • 20Day Average: 72.71
  • 50Day Average: 71.91
  • 100Day Average: 86.83
  • 150Day Average: 71.29

535387 Indicators & signals

Indicator MACD (12,26,9)

68.81, 71.3, -1.6
Indicator MACD is in negative zone

Indicator ADX (14)

12.55, 20.95, 26.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535387 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 62.42 62.42 to 65.70 -4.99% 0.31 times
22 Thu Jan 2026 65.70 62.75 to 66.00 -0.5% 0.1 times
21 Wed Jan 2026 66.03 66.03 to 72.90 -4.99% 0.46 times
20 Tue Jan 2026 69.50 65.33 to 71.00 1.08% 1.13 times
19 Mon Jan 2026 68.76 68.60 to 71.00 -1.39% 0.23 times
16 Fri Jan 2026 69.73 67.00 to 72.89 -0.39% 1.27 times
14 Wed Jan 2026 70.00 69.07 to 70.00 -3.71% 3.54 times
13 Tue Jan 2026 72.70 69.99 to 74.37 -0.75% 1.09 times
12 Mon Jan 2026 73.25 69.73 to 74.00 -0.2% 0.28 times
09 Fri Jan 2026 73.40 68.50 to 73.40 4.45% 0.41 times
08 Thu Jan 2026 70.27 69.77 to 75.97 -4.32% 1.48 times
07 Wed Jan 2026 73.44 70.62 to 74.33 -1.2% 0.82 times

Technical analysis forecast for 535387 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535387 535387 at this time. Stock is falling and might fall more.

It appears as if 535387 535387 gave a large move recently.

Stock of 535387 (535387) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 535387 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 535387 stays below 65.2, but if it comes above 65.2, then a intra day buy could be more profitable.
If you take a sell trade below 65.2, then use 65.2 as stoploss and 59 as target. However if you take a buy trade in 535387, then use 65.2 as stoploss and 70.31 as target.

Tomorrow's movement Prediction of 535387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 535387 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.68

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535387 Historical charts - Share LAKHOTIA POL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535387 Historical charts - Share LAKHOTIA POL

 

Back to top