ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535387 Historical charts - LAKHOTIA POL

Historical charts for Stock 535387 - Share LAKHOTIA POL trades in BSE

Moving Averages for

  • 5Day Average: 63.65
  • 12Day Average: 68.06
  • 20Day Average: 70.53
  • 50Day Average: 64.51
  • 100Day Average: 65.79
  • 150Day Average: 79.23

535387 Indicators & signals

Indicator MACD (12,26,9)

66.45, 67.6, 0.81
Indicator MACD is in negative zone

Indicator ADX (14)

14.57, 16.54, 22.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535387 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 58.55 58.50 to 64.63 -4.89% 0.11 times
11 Mon May 2026 61.56 61.28 to 67.15 -3.8% 0.43 times
08 Fri May 2026 63.99 62.10 to 66.68 -2.1% 1.67 times
07 Thu May 2026 65.36 65.35 to 72.00 -4.97% 3.32 times
06 Wed May 2026 68.78 62.52 to 68.79 4.98% 1.27 times
05 Tue May 2026 65.52 65.52 to 70.95 -4.99% 0.62 times
04 Mon May 2026 68.96 68.80 to 70.97 -4.78% 0.4 times
30 Thu Apr 2026 72.42 70.15 to 72.42 0% 0 times
29 Wed Apr 2026 72.42 70.30 to 72.49 -2.14% 0.74 times
28 Tue Apr 2026 74.00 67.70 to 74.49 3.98% 0.75 times
27 Mon Apr 2026 71.17 70.30 to 77.69 -3.82% 0.8 times
24 Fri Apr 2026 74.00 72.20 to 74.00 -2.63% 0.34 times

Technical analysis forecast for 535387 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535387 535387 at this time. Stock is falling and might fall more.

It appears as if 535387 535387 gave a large move recently.

Stock of 535387 (535387) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 535387 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.7, for a target of 62.6 or 67.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535387 Historical charts - Share LAKHOTIA POL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535387 Historical charts - Share LAKHOTIA POL

 

Back to top