ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakhotiaPol

Strong intraday Stock price targets for LakhotiaPol are 57.1 and 59.54

Intraday Target 155.11
Intraday Target 256.65
Intraday Target 357.546666666667
Intraday Target 459.09
Intraday Target 559.99

Daily price and volume Lakhotia Pol

Date Closing Open Range Volume
Fri 15 May 2026 58.20 (4.56%) 56.00 56.00 - 58.44 0.587 times
Thu 14 May 2026 55.66 (-4.94%) 55.63 55.63 - 61.40 1.5365 times
Wed 13 May 2026 58.55 (0%) 58.55 58.55 - 58.55 0.0005 times
Tue 12 May 2026 58.55 (-4.89%) 58.50 58.50 - 64.63 0.1095 times
Mon 11 May 2026 61.56 (-3.8%) 65.27 61.28 - 67.15 0.4326 times
Fri 08 May 2026 63.99 (-2.1%) 62.27 62.10 - 66.68 1.6805 times
Thu 07 May 2026 65.36 (-4.97%) 72.00 65.35 - 72.00 3.3441 times
Wed 06 May 2026 68.78 (4.98%) 68.78 62.52 - 68.79 1.2792 times
Tue 05 May 2026 65.52 (-4.99%) 70.95 65.52 - 70.95 0.6275 times
Mon 04 May 2026 68.96 (-4.78%) 68.81 68.80 - 70.97 0.4025 times
Thu 30 April 2026 72.42 (0%) 72.35 70.15 - 72.42 0.0044 times

 Daily chart LakhotiaPol

Weekly price and charts LakhotiaPol

Strong weekly Stock price targets for LakhotiaPol 535387 are 51.16 and 62.68

Weekly Target 148.81
Weekly Target 253.5
Weekly Target 360.326666666667
Weekly Target 465.02
Weekly Target 571.85

Weekly price and volumes for Lakhotia Pol

Date Closing Open Range Volume
Fri 15 May 2026 58.20 (-9.05%) 65.27 55.63 - 67.15 0.447 times
Fri 08 May 2026 63.99 (-11.64%) 68.81 62.10 - 72.00 1.2297 times
Thu 30 April 2026 72.42 (-2.14%) 77.69 67.70 - 77.69 0.3884 times
Fri 24 April 2026 74.00 (-0.23%) 74.20 70.30 - 80.25 0.4567 times
Fri 17 April 2026 74.17 (1.21%) 71.00 69.00 - 77.70 0.2727 times
Fri 10 April 2026 73.28 (14.59%) 67.14 61.13 - 79.15 0.6648 times
Thu 02 April 2026 63.95 (1.38%) 65.99 59.09 - 66.23 0.6313 times
Fri 27 March 2026 63.08 (9.1%) 56.85 56.00 - 66.67 1.0285 times
Fri 20 March 2026 57.82 (5.32%) 54.90 53.00 - 57.99 0.3124 times
Fri 13 March 2026 54.90 (-0.36%) 55.10 52.01 - 55.66 4.5685 times
Fri 06 March 2026 55.10 (-4.34%) 57.60 54.80 - 58.10 0.1228 times

 weekly chart LakhotiaPol

Monthly price and charts LakhotiaPol

Strong monthly Stock price targets for LakhotiaPol 535387 are 48.73 and 65.1

Monthly Target 145.57
Monthly Target 251.89
Monthly Target 361.943333333333
Monthly Target 468.26
Monthly Target 578.31

Monthly price and volumes Lakhotia Pol

Date Closing Open Range Volume
Fri 15 May 2026 58.20 (-19.64%) 68.81 55.63 - 72.00 0.2097 times
Thu 30 April 2026 72.42 (12.11%) 65.44 59.09 - 80.25 0.2975 times
Mon 30 March 2026 64.60 (12.15%) 57.60 52.01 - 66.67 0.7588 times
Fri 27 February 2026 57.60 (-5.57%) 61.00 54.03 - 62.99 0.4211 times
Fri 30 January 2026 61.00 (-15.72%) 68.77 60.47 - 83.00 0.6669 times
Wed 31 December 2025 72.38 (5.05%) 72.34 57.50 - 88.60 2.7534 times
Fri 28 November 2025 68.90 (-34.88%) 103.50 62.65 - 112.90 1.7375 times
Fri 31 October 2025 105.80 (-7.4%) 119.95 100.80 - 185.70 1.2734 times
Tue 30 September 2025 114.25 (190.71%) 39.35 39.35 - 114.25 1.7538 times
Fri 29 August 2025 39.30 (-8.5%) 42.95 34.50 - 45.98 0.128 times
Thu 31 July 2025 42.95 (10.78%) 40.64 37.40 - 45.00 0.2409 times

 monthly chart LakhotiaPol

Yearly price and charts LakhotiaPol

Strong yearly Stock price targets for LakhotiaPol 535387 are 39.61 and 70.6

Yearly Target 133.41
Yearly Target 245.81
Yearly Target 364.403333333333
Yearly Target 476.8
Yearly Target 595.39

Yearly price and volumes Lakhotia Pol

Date Closing Open Range Volume
Fri 15 May 2026 58.20 (-19.59%) 68.77 52.01 - 83.00 0.3393 times
Wed 31 December 2025 72.38 (81%) 39.00 33.58 - 185.70 1.2644 times
Tue 31 December 2024 39.99 (8.23%) 36.95 23.75 - 55.30 0.6662 times
Fri 29 December 2023 36.95 (85.21%) 20.90 20.90 - 57.40 0.7736 times
Mon 28 November 2022 19.95 (70.08%) 11.73 11.73 - 19.95 1.7415 times
Fri 24 December 2021 11.73 (32.09%) 8.88 7.60 - 12.00 1.3573 times
Thu 31 December 2020 8.88 (0.45%) 8.84 8.84 - 9.05 2.4599 times
Tue 31 December 2019 8.84 (-2%) 9.02 8.84 - 9.02 0.3972 times
Fri 09 November 2018 9.02 (0%) 9.20 9.02 - 9.20 0.0007 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of LakhotiaPol

Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakhotia Pol 535387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lakhotia Pol 535387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 7 points

Upper Bollinger band is at 82 and lower is at 55, while middle bands are at 62 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakhotiaPol (535387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakhotiaPol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LakhotiaPol in short term and the sell signal is strong.

LakhotiaPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LakhotiaPol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LakhotiaPol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.57 and LakhotiaPol 535387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.

LakhotiaPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakhotia Pol 535387

DMA (daily moving average) of Lakhotia Pol 535387

DMA period DMA value
5 day DMA 58.5
12 day DMA 64.16
20 day DMA 68.28
35 day DMA 68.11
50 day DMA 64.3
100 day DMA 65.6
150 day DMA 78.4
200 day DMA 71.77

EMA (exponential moving average) of Lakhotia Pol 535387

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0659.4961.4
12 day EMA62.963.7665.23
20 day EMA64.9765.6866.73
35 day EMA64.7165.0965.64
50 day EMA63.4263.6363.96

SMA (simple moving average) of Lakhotia Pol 535387

SMA period SMA current SMA prev SMA prev2
5 day SMA58.559.6661.6
12 day SMA64.1665.4866.77
20 day SMA68.2868.9169.83
35 day SMA68.1168.168.09
50 day SMA64.364.3164.43
100 day SMA65.665.6365.71
150 day SMA78.478.778.99
200 day SMA71.7771.6871.6

Fundamentals, profit and EPS of Lakhotia Pol 535387

EPS is 5.93 and PE is: 9.81

Last quarter profit: (December 2025 quarter) 0.66 crores (-39.45%)

Debt: 10.73 in crores

Market capitalization: 66.07

EPS is 6.34 and PE is: 9.18

Last quarter profit: (September 2025 quarter) 0.60 crores (-47.37%)

Debt: 10.73 in crores

Market capitalization: 66.14

Videos related to: LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top