ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakhotiaPol

Strong intraday Stock price targets for LakhotiaPol are 51.97 and 60.69

Intraday Target 150.48
Intraday Target 253.46
Intraday Target 359.196666666667
Intraday Target 462.18
Intraday Target 567.92

Daily price and volume Lakhotia Pol

Date Closing Open Range Volume
Tue 14 July 2026 56.45 (-9.3%) 64.93 56.21 - 64.93 0.2976 times
Mon 13 July 2026 62.24 (0.39%) 64.80 61.00 - 64.80 0.122 times
Fri 10 July 2026 62.00 (5.14%) 58.79 57.90 - 62.98 6.7252 times
Thu 09 July 2026 58.97 (-5.78%) 65.00 56.34 - 65.00 0.9809 times
Tue 07 July 2026 62.59 (-1.74%) 63.70 62.20 - 63.70 0.1722 times
Fri 03 July 2026 63.70 (5.6%) 63.70 63.70 - 63.70 0.0004 times
Thu 02 July 2026 60.32 (-3.95%) 60.30 60.25 - 63.98 0.1748 times
Wed 01 July 2026 62.80 (3.87%) 56.10 56.10 - 65.88 0.0799 times
Tue 30 June 2026 60.46 (-5.77%) 67.27 60.00 - 67.27 0.2198 times
Mon 29 June 2026 64.16 (6.63%) 56.00 56.00 - 66.17 1.2271 times
Thu 25 June 2026 60.17 (-6.86%) 60.60 60.00 - 62.30 0.0974 times

 Daily chart LakhotiaPol

Weekly price and charts LakhotiaPol

Strong weekly Stock price targets for LakhotiaPol 535387 are 51.97 and 60.69

Weekly Target 150.48
Weekly Target 253.46
Weekly Target 359.196666666667
Weekly Target 462.18
Weekly Target 567.92

Weekly price and volumes for Lakhotia Pol

Date Closing Open Range Volume
Tue 14 July 2026 56.45 (-8.95%) 64.80 56.21 - 64.93 0.0146 times
Fri 10 July 2026 62.00 (-2.67%) 63.70 56.34 - 65.00 0.2743 times
Fri 03 July 2026 63.70 (5.87%) 56.00 56.00 - 67.27 0.0592 times
Thu 25 June 2026 60.17 (-7.57%) 58.59 58.59 - 70.75 0.071 times
Fri 19 June 2026 65.10 (6.72%) 65.94 57.10 - 69.20 9.3925 times
Fri 12 June 2026 61.00 (5.26%) 57.98 49.68 - 64.64 0.0205 times
Fri 05 June 2026 57.95 (-8.74%) 60.33 55.61 - 66.00 0.019 times
Fri 29 May 2026 63.50 (-2.31%) 68.00 56.15 - 68.00 0.0448 times
Fri 22 May 2026 65.00 (11.68%) 60.99 60.00 - 67.40 0.032 times
Fri 15 May 2026 58.20 (-9.05%) 65.27 55.63 - 67.15 0.0721 times
Fri 08 May 2026 63.99 (-11.64%) 68.81 62.10 - 72.00 0.1982 times

 weekly chart LakhotiaPol

Monthly price and charts LakhotiaPol

Strong monthly Stock price targets for LakhotiaPol 535387 are 56.28 and 66.06

Monthly Target 149.7
Monthly Target 253.07
Monthly Target 359.476666666667
Monthly Target 462.85
Monthly Target 569.26

Monthly price and volumes Lakhotia Pol

Date Closing Open Range Volume
Tue 14 July 2026 56.45 (-6.63%) 56.10 56.10 - 65.88 0.146 times
Tue 30 June 2026 60.46 (-4.79%) 60.33 49.68 - 70.75 4.6846 times
Fri 29 May 2026 63.50 (-12.32%) 68.81 55.63 - 72.00 0.1702 times
Thu 30 April 2026 72.42 (12.11%) 65.44 59.09 - 80.25 0.188 times
Mon 30 March 2026 64.60 (12.15%) 57.60 52.01 - 66.67 0.4796 times
Fri 27 February 2026 57.60 (-5.57%) 61.00 54.03 - 62.99 0.2662 times
Fri 30 January 2026 61.00 (-15.72%) 68.77 60.47 - 83.00 0.4216 times
Wed 31 December 2025 72.38 (5.05%) 72.34 57.50 - 88.60 1.7405 times
Fri 28 November 2025 68.90 (-34.88%) 103.50 62.65 - 112.90 1.0983 times
Fri 31 October 2025 105.80 (-7.4%) 119.95 100.80 - 185.70 0.8049 times
Tue 30 September 2025 114.25 (190.71%) 39.35 39.35 - 114.25 1.1086 times

 monthly chart LakhotiaPol

Yearly price and charts LakhotiaPol

Strong yearly Stock price targets for LakhotiaPol 535387 are 36.41 and 69.73

Yearly Target 129.72
Yearly Target 243.09
Yearly Target 363.043333333333
Yearly Target 476.41
Yearly Target 596.36

Yearly price and volumes Lakhotia Pol

Date Closing Open Range Volume
Tue 14 July 2026 56.45 (-22.01%) 68.77 49.68 - 83.00 1.2902 times
Wed 31 December 2025 72.38 (81%) 39.00 33.58 - 185.70 1.1256 times
Tue 31 December 2024 39.99 (8.23%) 36.95 23.75 - 55.30 0.593 times
Fri 29 December 2023 36.95 (85.21%) 20.90 20.90 - 57.40 0.6887 times
Mon 28 November 2022 19.95 (70.08%) 11.73 11.73 - 19.95 1.5503 times
Fri 24 December 2021 11.73 (32.09%) 8.88 7.60 - 12.00 1.2083 times
Thu 31 December 2020 8.88 (0.45%) 8.84 8.84 - 9.05 2.1898 times
Tue 31 December 2019 8.84 (-2%) 9.02 8.84 - 9.02 0.3536 times
Fri 09 November 2018 9.02 (0%) 9.20 9.02 - 9.20 0.0006 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of LakhotiaPol

Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakhotia Pol 535387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lakhotia Pol 535387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakhotiaPol (535387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakhotiaPol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LakhotiaPol in short term and the sell signal is strong.

LakhotiaPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LakhotiaPol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LakhotiaPol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.76 and LakhotiaPol 535387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.

LakhotiaPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakhotia Pol 535387

DMA (daily moving average) of Lakhotia Pol 535387

DMA period DMA value
5 day DMA 60.45
12 day DMA 61.54
20 day DMA 62.61
35 day DMA 61.66
50 day DMA 62.53
100 day DMA 62.75
150 day DMA 64.71
200 day DMA 75.33

EMA (exponential moving average) of Lakhotia Pol 535387

EMA period EMA current EMA prev EMA prev2
5 day EMA6061.7861.55
12 day EMA61.1962.0562.01
20 day EMA61.6962.2462.24
35 day EMA62.863.1763.23
50 day EMA63.3163.5963.64

SMA (simple moving average) of Lakhotia Pol 535387

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4561.961.52
12 day SMA61.5462.3362.48
20 day SMA62.6162.7862.43
35 day SMA61.6661.8661.82
50 day SMA62.5362.8263.06
100 day SMA62.7562.8162.8
150 day SMA64.7164.864.87
200 day SMA75.3375.3375.28

Fundamentals, profit and EPS of Lakhotia Pol 535387

EPS is 2.27 and PE is: 24.87

Last quarter profit: (March 2026 quarter) 0.13 crores (-96.73%)

Debt: 16.33 in crores

Market capitalization: 63.02

EPS is 5.93 and PE is: 9.52

Last quarter profit: (December 2025 quarter) 0.66 crores (-39.45%)

Debt: 10.73 in crores

Market capitalization: 66.07

Videos related to: LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top