ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakhotiaPol

Strong intraday Stock price targets for LakhotiaPol are 58.18 and 62.82

Intraday Target 157.24
Intraday Target 259.12
Intraday Target 361.88
Intraday Target 463.76
Intraday Target 566.52

Daily price and volume Lakhotia Pol

Date Closing Open Range Volume
Fri 12 June 2026 61.00 (1.77%) 64.64 60.00 - 64.64 0.0528 times
Wed 10 June 2026 59.94 (8.65%) 60.60 49.68 - 60.60 2.5132 times
Tue 09 June 2026 55.17 (-4.72%) 52.11 52.11 - 62.95 1.4915 times
Mon 08 June 2026 57.90 (-0.09%) 57.98 57.90 - 57.98 0.0059 times
Fri 05 June 2026 57.95 (-0.05%) 57.98 57.90 - 57.98 2.1932 times
Thu 04 June 2026 57.98 (4.26%) 58.00 57.98 - 58.00 0.2848 times
Wed 03 June 2026 55.61 (-4.89%) 55.61 55.61 - 58.47 0.0998 times
Tue 02 June 2026 58.47 (-4.99%) 61.54 58.47 - 63.99 0.9806 times
Mon 01 June 2026 61.54 (-3.09%) 60.33 60.33 - 66.00 0.2143 times
Fri 29 May 2026 63.50 (4.12%) 58.20 58.20 - 63.93 2.1638 times
Wed 27 May 2026 60.99 (3.9%) 61.50 56.15 - 61.50 0.0264 times

 Daily chart LakhotiaPol

Weekly price and charts LakhotiaPol

Strong weekly Stock price targets for LakhotiaPol 535387 are 55.34 and 70.3

Weekly Target 143.48
Weekly Target 252.24
Weekly Target 358.44
Weekly Target 467.2
Weekly Target 573.4

Weekly price and volumes for Lakhotia Pol

Date Closing Open Range Volume
Fri 12 June 2026 61.00 (5.26%) 57.98 49.68 - 64.64 0.304 times
Fri 05 June 2026 57.95 (-8.74%) 60.33 55.61 - 66.00 0.2822 times
Fri 29 May 2026 63.50 (-2.31%) 68.00 56.15 - 68.00 0.6641 times
Fri 22 May 2026 65.00 (11.68%) 60.99 60.00 - 67.40 0.475 times
Fri 15 May 2026 58.20 (-9.05%) 65.27 55.63 - 67.15 1.0693 times
Fri 08 May 2026 63.99 (-11.64%) 68.81 62.10 - 72.00 2.9414 times
Thu 30 April 2026 72.42 (-2.14%) 77.69 67.70 - 77.69 0.929 times
Fri 24 April 2026 74.00 (-0.23%) 74.20 70.30 - 80.25 1.0924 times
Fri 17 April 2026 74.17 (1.21%) 71.00 69.00 - 77.70 0.6523 times
Fri 10 April 2026 73.28 (14.59%) 67.14 61.13 - 79.15 1.5903 times
Thu 02 April 2026 63.95 (1.38%) 65.99 59.09 - 66.23 1.5101 times

 weekly chart LakhotiaPol

Monthly price and charts LakhotiaPol

Strong monthly Stock price targets for LakhotiaPol 535387 are 55.34 and 71.66

Monthly Target 142.57
Monthly Target 251.79
Monthly Target 358.893333333333
Monthly Target 468.11
Monthly Target 575.21

Monthly price and volumes Lakhotia Pol

Date Closing Open Range Volume
Fri 12 June 2026 61.00 (-3.94%) 60.33 49.68 - 66.00 0.0308 times
Fri 29 May 2026 63.50 (-12.32%) 68.81 55.63 - 72.00 0.2703 times
Thu 30 April 2026 72.42 (12.11%) 65.44 59.09 - 80.25 0.2986 times
Mon 30 March 2026 64.60 (12.15%) 57.60 52.01 - 66.67 0.7617 times
Fri 27 February 2026 57.60 (-5.57%) 61.00 54.03 - 62.99 0.4227 times
Fri 30 January 2026 61.00 (-15.72%) 68.77 60.47 - 83.00 0.6694 times
Wed 31 December 2025 72.38 (5.05%) 72.34 57.50 - 88.60 2.7638 times
Fri 28 November 2025 68.90 (-34.88%) 103.50 62.65 - 112.90 1.7441 times
Fri 31 October 2025 105.80 (-7.4%) 119.95 100.80 - 185.70 1.2782 times
Tue 30 September 2025 114.25 (190.71%) 39.35 39.35 - 114.25 1.7604 times
Fri 29 August 2025 39.30 (-8.5%) 42.95 34.50 - 45.98 0.1285 times

 monthly chart LakhotiaPol

Yearly price and charts LakhotiaPol

Strong yearly Stock price targets for LakhotiaPol 535387 are 38.68 and 72

Yearly Target 131.24
Yearly Target 246.12
Yearly Target 364.56
Yearly Target 479.44
Yearly Target 597.88

Yearly price and volumes Lakhotia Pol

Date Closing Open Range Volume
Fri 12 June 2026 61.00 (-15.72%) 68.77 49.68 - 83.00 0.3518 times
Wed 31 December 2025 72.38 (81%) 39.00 33.58 - 185.70 1.2626 times
Tue 31 December 2024 39.99 (8.23%) 36.95 23.75 - 55.30 0.6652 times
Fri 29 December 2023 36.95 (85.21%) 20.90 20.90 - 57.40 0.7725 times
Mon 28 November 2022 19.95 (70.08%) 11.73 11.73 - 19.95 1.7389 times
Fri 24 December 2021 11.73 (32.09%) 8.88 7.60 - 12.00 1.3554 times
Thu 31 December 2020 8.88 (0.45%) 8.84 8.84 - 9.05 2.4563 times
Tue 31 December 2019 8.84 (-2%) 9.02 8.84 - 9.02 0.3966 times
Fri 09 November 2018 9.02 (0%) 9.20 9.02 - 9.20 0.0007 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of LakhotiaPol

Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakhotia Pol 535387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lakhotia Pol 535387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 58 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LakhotiaPol (535387) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LakhotiaPol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LakhotiaPol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakhotiaPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LakhotiaPol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakhotiaPol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.36 and LakhotiaPol 535387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.

LakhotiaPol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakhotia Pol 535387

DMA (daily moving average) of Lakhotia Pol 535387

DMA period DMA value
5 day DMA 58.39
12 day DMA 59.06
20 day DMA 60.26
35 day DMA 63.8
50 day DMA 65.76
100 day DMA 63.45
150 day DMA 68.66
200 day DMA 73.55

EMA (exponential moving average) of Lakhotia Pol 535387

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0958.1457.24
12 day EMA59.4659.1859.04
20 day EMA60.5260.4760.53
35 day EMA62.4962.5862.74
50 day EMA64.5764.7264.92

SMA (simple moving average) of Lakhotia Pol 535387

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3957.7956.92
12 day SMA59.0659.1359.55
20 day SMA60.2660.1460.07
35 day SMA63.864.2264.63
50 day SMA65.7665.865.87
100 day SMA63.4563.5763.71
150 day SMA68.6669.0369.5
200 day SMA73.5573.4573.36

Fundamentals, profit and EPS of Lakhotia Pol 535387

EPS is 5.93 and PE is: 10.29

Last quarter profit: (December 2025 quarter) 0.66 crores (-39.45%)

Debt: 10.73 in crores

Market capitalization: 66.07

EPS is 6.34 and PE is: 9.62

Last quarter profit: (September 2025 quarter) 0.60 crores (-47.37%)

Debt: 10.73 in crores

Market capitalization: 66.14

Videos related to: LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top