LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535387
- 535387 Experts view
- Tomorrow's Movement 535387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakhotiaPol
Strong intraday Stock price targets for LakhotiaPol are 65.42 and 71.31
| Intraday Target 1 | 63.98 |
| Intraday Target 2 | 66.86 |
| Intraday Target 3 | 69.873333333333 |
| Intraday Target 4 | 72.75 |
| Intraday Target 5 | 75.76 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.73 (-0.39%) | 72.89 | 67.00 - 72.89 | 0.8443 times | Wed 14 January 2026 | 70.00 (-3.71%) | 70.00 | 69.07 - 70.00 | 2.3493 times | Tue 13 January 2026 | 72.70 (-0.75%) | 74.37 | 69.99 - 74.37 | 0.7264 times | Mon 12 January 2026 | 73.25 (-0.2%) | 73.35 | 69.73 - 74.00 | 0.1862 times | Fri 09 January 2026 | 73.40 (4.45%) | 70.27 | 68.50 - 73.40 | 0.2732 times | Thu 08 January 2026 | 70.27 (-4.32%) | 70.00 | 69.77 - 75.97 | 0.9856 times | Wed 07 January 2026 | 73.44 (-1.2%) | 74.33 | 70.62 - 74.33 | 0.5439 times | Tue 06 January 2026 | 74.33 (-2.36%) | 76.00 | 72.33 - 78.00 | 1.6687 times | Mon 05 January 2026 | 76.13 (-4.31%) | 83.00 | 75.59 - 83.00 | 1.8844 times | Fri 02 January 2026 | 79.56 (4.99%) | 79.50 | 79.48 - 79.56 | 0.538 times | Thu 01 January 2026 | 75.78 (4.7%) | 68.77 | 68.77 - 75.99 | 3.9457 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 64.68 and 72.05
| Weekly Target 1 | 63 |
| Weekly Target 2 | 66.36 |
| Weekly Target 3 | 70.366666666667 |
| Weekly Target 4 | 73.73 |
| Weekly Target 5 | 77.74 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.73 (-5%) | 73.35 | 67.00 - 74.37 | 0.3616 times | Fri 09 January 2026 | 73.40 (-7.74%) | 83.00 | 68.50 - 83.00 | 0.4716 times | Fri 02 January 2026 | 79.56 (-5.72%) | 88.60 | 68.77 - 88.60 | 0.6598 times | Fri 26 December 2025 | 84.39 (21.51%) | 72.92 | 72.92 - 84.39 | 0.2128 times | Fri 19 December 2025 | 69.45 (9.47%) | 66.21 | 57.50 - 69.45 | 5.1049 times | Fri 12 December 2025 | 63.44 (-2.13%) | 64.82 | 57.60 - 68.68 | 0.4734 times | Fri 05 December 2025 | 64.82 (-5.92%) | 72.34 | 58.66 - 74.40 | 0.4764 times | Fri 28 November 2025 | 68.90 (-5.55%) | 69.35 | 62.65 - 75.80 | 0.6231 times | Fri 21 November 2025 | 72.95 (-20.96%) | 87.70 | 72.95 - 94.00 | 0.6625 times | Fri 14 November 2025 | 92.30 (-2.94%) | 90.35 | 85.90 - 104.40 | 0.9541 times | Fri 07 November 2025 | 95.10 (-10.11%) | 103.50 | 95.10 - 112.90 | 1.8826 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 68.37 and 84.37
| Monthly Target 1 | 57.24 |
| Monthly Target 2 | 63.49 |
| Monthly Target 3 | 73.243333333333 |
| Monthly Target 4 | 79.49 |
| Monthly Target 5 | 89.24 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.73 (-3.66%) | 68.77 | 67.00 - 83.00 | 0.5923 times | Wed 31 December 2025 | 72.38 (5.05%) | 72.34 | 57.50 - 88.60 | 3.1511 times | Fri 28 November 2025 | 68.90 (-34.88%) | 103.50 | 62.65 - 112.90 | 1.9885 times | Fri 31 October 2025 | 105.80 (-7.4%) | 119.95 | 100.80 - 185.70 | 1.4573 times | Tue 30 September 2025 | 114.25 (190.71%) | 39.35 | 39.35 - 114.25 | 2.0071 times | Fri 29 August 2025 | 39.30 (-8.5%) | 42.95 | 34.50 - 45.98 | 0.1465 times | Thu 31 July 2025 | 42.95 (10.78%) | 40.64 | 37.40 - 45.00 | 0.2757 times | Mon 30 June 2025 | 38.77 (7.55%) | 39.60 | 33.58 - 40.80 | 0.162 times | Fri 30 May 2025 | 36.05 (-11.62%) | 42.50 | 34.57 - 42.50 | 0.1228 times | Wed 30 April 2025 | 40.79 (-2.86%) | 41.99 | 37.51 - 46.26 | 0.0966 times | Fri 28 March 2025 | 41.99 (10.5%) | 38.00 | 37.76 - 42.44 | 0.0338 times |
Yearly price and charts LakhotiaPol
Strong yearly Stock price targets for LakhotiaPol 535387 are 68.37 and 84.37
| Yearly Target 1 | 57.24 |
| Yearly Target 2 | 63.49 |
| Yearly Target 3 | 73.243333333333 |
| Yearly Target 4 | 79.49 |
| Yearly Target 5 | 89.24 |
Yearly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.73 (-3.66%) | 68.77 | 67.00 - 83.00 | 0.0769 times | Wed 31 December 2025 | 72.38 (81%) | 39.00 | 33.58 - 185.70 | 1.3027 times | Tue 31 December 2024 | 39.99 (8.23%) | 36.95 | 23.75 - 55.30 | 0.6864 times | Fri 29 December 2023 | 36.95 (85.21%) | 20.90 | 20.90 - 57.40 | 0.797 times | Mon 28 November 2022 | 19.95 (70.08%) | 11.73 | 11.73 - 19.95 | 1.7942 times | Fri 24 December 2021 | 11.73 (32.09%) | 8.88 | 7.60 - 12.00 | 1.3984 times | Thu 31 December 2020 | 8.88 (0.45%) | 8.84 | 8.84 - 9.05 | 2.5344 times | Tue 31 December 2019 | 8.84 (-2%) | 9.02 | 8.84 - 9.02 | 0.4092 times | Fri 09 November 2018 | 9.02 (0%) | 9.20 | 9.02 - 9.20 | 0.0007 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LakhotiaPol
Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakhotia Pol 535387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakhotia Pol 535387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 71 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakhotiaPol (535387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakhotiaPol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakhotiaPol in short term and the sell signal is strong.
LakhotiaPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LakhotiaPol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakhotiaPol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.93 and LakhotiaPol 535387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.
LakhotiaPol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 71.82 |
| 12 day DMA | 73.41 |
| 20 day DMA | 74.36 |
| 35 day DMA | 70.44 |
| 50 day DMA | 74.86 |
| 100 day DMA | 85.46 |
| 150 day DMA | 70.31 |
| 200 day DMA | 62.69 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.32 | 72.11 | 73.17 |
| 12 day EMA | 72.58 | 73.1 | 73.66 |
| 20 day EMA | 73.04 | 73.39 | 73.75 |
| 35 day EMA | 75.73 | 76.08 | 76.44 |
| 50 day EMA | 77.08 | 77.38 | 77.68 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.82 | 71.92 | 72.61 |
| 12 day SMA | 73.41 | 73.95 | 74.8 |
| 20 day SMA | 74.36 | 74.02 | 73.52 |
| 35 day SMA | 70.44 | 70.42 | 70.3 |
| 50 day SMA | 74.86 | 75.57 | 76.39 |
| 100 day SMA | 85.46 | 85.16 | 84.87 |
| 150 day SMA | 70.31 | 70.08 | 69.86 |
| 200 day SMA | 62.69 | 62.53 | 62.37 |
Fundamentals, profit and EPS of Lakhotia Pol 535387
EPS is 6.34 and PE is: 11
Last quarter profit: (September 2025 quarter) 0.60 crores (-47.37%)
Debt: 10.73 in crores
Market capitalization: 66.14
EPS is 6.86 and PE is: 10.16
Last quarter profit: (June 2025 quarter) 0.98 crores (644.44%)
Debt: 15.03 in crores
Market capitalization: 41.16
Videos related to: LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


