LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535387
- 535387 Experts view
- Tomorrow's Movement 535387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakhotiaPol
Strong intraday Stock price targets for LakhotiaPol are 58.51 and 64.98
| Intraday Target 1 | 57.43 |
| Intraday Target 2 | 59.58 |
| Intraday Target 3 | 63.896666666667 |
| Intraday Target 4 | 66.05 |
| Intraday Target 5 | 70.37 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.74 (-4.99%) | 68.21 | 61.74 - 68.21 | 0.422 times | Wed 03 December 2025 | 64.98 (-5%) | 69.08 | 64.98 - 71.40 | 0.5858 times | Tue 02 December 2025 | 68.40 (-5%) | 74.00 | 68.40 - 74.40 | 0.4618 times | Mon 01 December 2025 | 72.00 (4.5%) | 72.34 | 65.46 - 72.34 | 1.9327 times | Fri 28 November 2025 | 68.90 (-4.97%) | 75.75 | 68.90 - 75.80 | 1.066 times | Thu 27 November 2025 | 72.50 (5%) | 72.35 | 70.00 - 72.50 | 1.2694 times | Wed 26 November 2025 | 69.05 (4.78%) | 62.65 | 62.65 - 69.15 | 2.815 times | Tue 25 November 2025 | 65.90 (-4.97%) | 65.90 | 65.90 - 65.90 | 0.0593 times | Mon 24 November 2025 | 69.35 (-4.93%) | 69.35 | 69.35 - 72.80 | 0.2122 times | Fri 21 November 2025 | 72.95 (-4.95%) | 76.75 | 72.95 - 80.50 | 1.1758 times | Thu 20 November 2025 | 76.75 (-4.95%) | 76.75 | 76.75 - 83.00 | 1.5966 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 55.41 and 68.07
| Weekly Target 1 | 53.3 |
| Weekly Target 2 | 57.52 |
| Weekly Target 3 | 65.96 |
| Weekly Target 4 | 70.18 |
| Weekly Target 5 | 78.62 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.74 (-10.39%) | 72.34 | 61.74 - 74.40 | 0.4444 times | Fri 28 November 2025 | 68.90 (-5.55%) | 69.35 | 62.65 - 75.80 | 0.7082 times | Fri 21 November 2025 | 72.95 (-20.96%) | 87.70 | 72.95 - 94.00 | 0.753 times | Fri 14 November 2025 | 92.30 (-2.94%) | 90.35 | 85.90 - 104.40 | 1.0845 times | Fri 07 November 2025 | 95.10 (-10.11%) | 103.50 | 95.10 - 112.90 | 2.1399 times | Fri 31 October 2025 | 105.80 (-18.71%) | 117.50 | 100.80 - 117.50 | 1.4461 times | Thu 23 October 2025 | 130.15 (-14.23%) | 144.20 | 130.15 - 144.20 | 0.0746 times | Fri 17 October 2025 | 151.75 (-5.45%) | 168.50 | 151.75 - 185.70 | 1.0352 times | Fri 10 October 2025 | 160.50 (27.48%) | 132.15 | 132.15 - 160.50 | 0.7366 times | Fri 03 October 2025 | 125.90 (21.28%) | 109.00 | 104.83 - 125.90 | 1.5776 times | Fri 26 September 2025 | 103.81 (27.59%) | 85.42 | 85.42 - 103.81 | 1.0205 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 55.41 and 68.07
| Monthly Target 1 | 53.3 |
| Monthly Target 2 | 57.52 |
| Monthly Target 3 | 65.96 |
| Monthly Target 4 | 70.18 |
| Monthly Target 5 | 78.62 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.74 (-10.39%) | 72.34 | 61.74 - 74.40 | 0.2911 times | Fri 28 November 2025 | 68.90 (-34.88%) | 103.50 | 62.65 - 112.90 | 3.0692 times | Fri 31 October 2025 | 105.80 (-7.4%) | 119.95 | 100.80 - 185.70 | 2.2494 times | Tue 30 September 2025 | 114.25 (190.71%) | 39.35 | 39.35 - 114.25 | 3.0979 times | Fri 29 August 2025 | 39.30 (-8.5%) | 42.95 | 34.50 - 45.98 | 0.2261 times | Thu 31 July 2025 | 42.95 (10.78%) | 40.64 | 37.40 - 45.00 | 0.4255 times | Mon 30 June 2025 | 38.77 (7.55%) | 39.60 | 33.58 - 40.80 | 0.2501 times | Fri 30 May 2025 | 36.05 (-11.62%) | 42.50 | 34.57 - 42.50 | 0.1896 times | Wed 30 April 2025 | 40.79 (-2.86%) | 41.99 | 37.51 - 46.26 | 0.1491 times | Fri 28 March 2025 | 41.99 (10.5%) | 38.00 | 37.76 - 42.44 | 0.0522 times | Fri 28 February 2025 | 38.00 (-5.71%) | 40.74 | 37.74 - 49.40 | 0.368 times |
Yearly price and charts LakhotiaPol
Strong yearly Stock price targets for LakhotiaPol 535387 are 47.66 and 199.78
| Yearly Target 1 | -58.45 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 93.673333333333 |
| Yearly Target 4 | 153.77 |
| Yearly Target 5 | 245.79 |
Yearly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.74 (54.39%) | 39.00 | 33.58 - 185.70 | 0.8604 times | Tue 31 December 2024 | 39.99 (8.23%) | 36.95 | 23.75 - 55.30 | 0.6431 times | Fri 29 December 2023 | 36.95 (85.21%) | 20.90 | 20.90 - 57.40 | 0.7468 times | Mon 28 November 2022 | 19.95 (70.08%) | 11.73 | 11.73 - 19.95 | 1.681 times | Fri 24 December 2021 | 11.73 (32.09%) | 8.88 | 7.60 - 12.00 | 1.3102 times | Thu 31 December 2020 | 8.88 (0.45%) | 8.84 | 8.84 - 9.05 | 2.3745 times | Tue 31 December 2019 | 8.84 (-2%) | 9.02 | 8.84 - 9.02 | 0.3834 times | Fri 09 November 2018 | 9.02 (0%) | 9.20 | 9.02 - 9.20 | 0.0006 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LakhotiaPol
Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakhotia Pol 535387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakhotia Pol 535387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 13 points
Upper Bollinger band is at 104 and lower is at 56, while middle bands are at 68 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakhotiaPol (535387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakhotiaPol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LakhotiaPol in short term and the sell signal is strong.
LakhotiaPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakhotiaPol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakhotiaPol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.91 and LakhotiaPol 535387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.
LakhotiaPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 67.2 |
| 12 day DMA | 70.27 |
| 20 day DMA | 79.3 |
| 35 day DMA | 100.34 |
| 50 day DMA | 107.02 |
| 100 day DMA | 76.78 |
| 150 day DMA | 64.05 |
| 200 day DMA | 58.31 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.28 | 68.55 | 70.33 |
| 12 day EMA | 72.23 | 74.14 | 75.8 |
| 20 day EMA | 79.33 | 81.18 | 82.89 |
| 35 day EMA | 89.26 | 90.88 | 92.41 |
| 50 day EMA | 100.33 | 101.9 | 103.41 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.2 | 69.36 | 70.17 |
| 12 day SMA | 70.27 | 72.21 | 74.16 |
| 20 day SMA | 79.3 | 81.22 | 83.24 |
| 35 day SMA | 100.34 | 103.39 | 106.12 |
| 50 day SMA | 107.02 | 107.42 | 107.67 |
| 100 day SMA | 76.78 | 76.57 | 76.31 |
| 150 day SMA | 64.05 | 63.91 | 63.76 |
| 200 day SMA | 58.31 | 58.2 | 58.08 |
Fundamentals, profit and EPS of Lakhotia Pol 535387
EPS is 6.86 and PE is: 9
Last quarter profit: (June 2025 quarter) 0.98 crores (644.44%)
Debt: 15.03 in crores
Market capitalization: 41.16
EPS is 5.75 and PE is: 10.74
Last quarter profit: (March 2025 quarter) 3.97 crores (1904.55%)
Debt: 15.03 in crores
Market capitalization: 37.76
Videos related to: LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


