ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakhotiaPol

Strong intraday Stock price targets for LakhotiaPol are 65.42 and 71.31

Intraday Target 163.98
Intraday Target 266.86
Intraday Target 369.873333333333
Intraday Target 472.75
Intraday Target 575.76

Daily price and volume Lakhotia Pol

Date Closing Open Range Volume
Fri 16 January 2026 69.73 (-0.39%) 72.89 67.00 - 72.89 0.8443 times
Wed 14 January 2026 70.00 (-3.71%) 70.00 69.07 - 70.00 2.3493 times
Tue 13 January 2026 72.70 (-0.75%) 74.37 69.99 - 74.37 0.7264 times
Mon 12 January 2026 73.25 (-0.2%) 73.35 69.73 - 74.00 0.1862 times
Fri 09 January 2026 73.40 (4.45%) 70.27 68.50 - 73.40 0.2732 times
Thu 08 January 2026 70.27 (-4.32%) 70.00 69.77 - 75.97 0.9856 times
Wed 07 January 2026 73.44 (-1.2%) 74.33 70.62 - 74.33 0.5439 times
Tue 06 January 2026 74.33 (-2.36%) 76.00 72.33 - 78.00 1.6687 times
Mon 05 January 2026 76.13 (-4.31%) 83.00 75.59 - 83.00 1.8844 times
Fri 02 January 2026 79.56 (4.99%) 79.50 79.48 - 79.56 0.538 times
Thu 01 January 2026 75.78 (4.7%) 68.77 68.77 - 75.99 3.9457 times

 Daily chart LakhotiaPol

Weekly price and charts LakhotiaPol

Strong weekly Stock price targets for LakhotiaPol 535387 are 64.68 and 72.05

Weekly Target 163
Weekly Target 266.36
Weekly Target 370.366666666667
Weekly Target 473.73
Weekly Target 577.74

Weekly price and volumes for Lakhotia Pol

Date Closing Open Range Volume
Fri 16 January 2026 69.73 (-5%) 73.35 67.00 - 74.37 0.3616 times
Fri 09 January 2026 73.40 (-7.74%) 83.00 68.50 - 83.00 0.4716 times
Fri 02 January 2026 79.56 (-5.72%) 88.60 68.77 - 88.60 0.6598 times
Fri 26 December 2025 84.39 (21.51%) 72.92 72.92 - 84.39 0.2128 times
Fri 19 December 2025 69.45 (9.47%) 66.21 57.50 - 69.45 5.1049 times
Fri 12 December 2025 63.44 (-2.13%) 64.82 57.60 - 68.68 0.4734 times
Fri 05 December 2025 64.82 (-5.92%) 72.34 58.66 - 74.40 0.4764 times
Fri 28 November 2025 68.90 (-5.55%) 69.35 62.65 - 75.80 0.6231 times
Fri 21 November 2025 72.95 (-20.96%) 87.70 72.95 - 94.00 0.6625 times
Fri 14 November 2025 92.30 (-2.94%) 90.35 85.90 - 104.40 0.9541 times
Fri 07 November 2025 95.10 (-10.11%) 103.50 95.10 - 112.90 1.8826 times

 weekly chart LakhotiaPol

Monthly price and charts LakhotiaPol

Strong monthly Stock price targets for LakhotiaPol 535387 are 68.37 and 84.37

Monthly Target 157.24
Monthly Target 263.49
Monthly Target 373.243333333333
Monthly Target 479.49
Monthly Target 589.24

Monthly price and volumes Lakhotia Pol

Date Closing Open Range Volume
Fri 16 January 2026 69.73 (-3.66%) 68.77 67.00 - 83.00 0.5923 times
Wed 31 December 2025 72.38 (5.05%) 72.34 57.50 - 88.60 3.1511 times
Fri 28 November 2025 68.90 (-34.88%) 103.50 62.65 - 112.90 1.9885 times
Fri 31 October 2025 105.80 (-7.4%) 119.95 100.80 - 185.70 1.4573 times
Tue 30 September 2025 114.25 (190.71%) 39.35 39.35 - 114.25 2.0071 times
Fri 29 August 2025 39.30 (-8.5%) 42.95 34.50 - 45.98 0.1465 times
Thu 31 July 2025 42.95 (10.78%) 40.64 37.40 - 45.00 0.2757 times
Mon 30 June 2025 38.77 (7.55%) 39.60 33.58 - 40.80 0.162 times
Fri 30 May 2025 36.05 (-11.62%) 42.50 34.57 - 42.50 0.1228 times
Wed 30 April 2025 40.79 (-2.86%) 41.99 37.51 - 46.26 0.0966 times
Fri 28 March 2025 41.99 (10.5%) 38.00 37.76 - 42.44 0.0338 times

 monthly chart LakhotiaPol

Yearly price and charts LakhotiaPol

Strong yearly Stock price targets for LakhotiaPol 535387 are 68.37 and 84.37

Yearly Target 157.24
Yearly Target 263.49
Yearly Target 373.243333333333
Yearly Target 479.49
Yearly Target 589.24

Yearly price and volumes Lakhotia Pol

Date Closing Open Range Volume
Fri 16 January 2026 69.73 (-3.66%) 68.77 67.00 - 83.00 0.0769 times
Wed 31 December 2025 72.38 (81%) 39.00 33.58 - 185.70 1.3027 times
Tue 31 December 2024 39.99 (8.23%) 36.95 23.75 - 55.30 0.6864 times
Fri 29 December 2023 36.95 (85.21%) 20.90 20.90 - 57.40 0.797 times
Mon 28 November 2022 19.95 (70.08%) 11.73 11.73 - 19.95 1.7942 times
Fri 24 December 2021 11.73 (32.09%) 8.88 7.60 - 12.00 1.3984 times
Thu 31 December 2020 8.88 (0.45%) 8.84 8.84 - 9.05 2.5344 times
Tue 31 December 2019 8.84 (-2%) 9.02 8.84 - 9.02 0.4092 times
Fri 09 November 2018 9.02 (0%) 9.20 9.02 - 9.20 0.0007 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of LakhotiaPol

Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakhotia Pol 535387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lakhotia Pol 535387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 71 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakhotiaPol (535387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakhotiaPol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LakhotiaPol in short term and the sell signal is strong.

LakhotiaPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LakhotiaPol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LakhotiaPol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.93 and LakhotiaPol 535387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.

LakhotiaPol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakhotia Pol 535387

DMA (daily moving average) of Lakhotia Pol 535387

DMA period DMA value
5 day DMA 71.82
12 day DMA 73.41
20 day DMA 74.36
35 day DMA 70.44
50 day DMA 74.86
100 day DMA 85.46
150 day DMA 70.31
200 day DMA 62.69

EMA (exponential moving average) of Lakhotia Pol 535387

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3272.1173.17
12 day EMA72.5873.173.66
20 day EMA73.0473.3973.75
35 day EMA75.7376.0876.44
50 day EMA77.0877.3877.68

SMA (simple moving average) of Lakhotia Pol 535387

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8271.9272.61
12 day SMA73.4173.9574.8
20 day SMA74.3674.0273.52
35 day SMA70.4470.4270.3
50 day SMA74.8675.5776.39
100 day SMA85.4685.1684.87
150 day SMA70.3170.0869.86
200 day SMA62.6962.5362.37

Fundamentals, profit and EPS of Lakhotia Pol 535387

EPS is 6.34 and PE is: 11

Last quarter profit: (September 2025 quarter) 0.60 crores (-47.37%)

Debt: 10.73 in crores

Market capitalization: 66.14

EPS is 6.86 and PE is: 10.16

Last quarter profit: (June 2025 quarter) 0.98 crores (644.44%)

Debt: 15.03 in crores

Market capitalization: 41.16

Videos related to: LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top