Munafa Stock Market Course + Intraday & FNO calls 
LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535387
- 535387 Experts view
- Tomorrow's Movement 535387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakhotiaPol
Strong intraday Stock price targets for LakhotiaPol are 53.89 and 62.29
| Intraday Target 1 | 52.29 |
| Intraday Target 2 | 55.48 |
| Intraday Target 3 | 60.69 |
| Intraday Target 4 | 63.88 |
| Intraday Target 5 | 69.09 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 58.67 (-1.69%) | 65.90 | 57.50 - 65.90 | 0.4045 times | Wed 28 October 2026 | 59.68 (11.55%) | 64.00 | 58.00 - 64.00 | 2.8097 times | Tue 27 October 2026 | 53.50 (-3.27%) | 54.12 | 50.00 - 54.20 | 0.3416 times | Mon 26 October 2026 | 55.31 (6.47%) | 50.85 | 50.85 - 59.90 | 0.1374 times | Fri 23 October 2026 | 51.95 (4.61%) | 46.50 | 46.50 - 58.99 | 1.938 times | Thu 22 October 2026 | 49.66 (-1%) | 59.00 | 47.00 - 59.00 | 1.237 times | Wed 21 October 2026 | 50.16 (-4.73%) | 62.80 | 50.05 - 62.80 | 0.4909 times | Mon 19 October 2026 | 52.65 (-5.14%) | 51.05 | 49.06 - 54.00 | 0.9405 times | Fri 16 October 2026 | 55.50 (3.78%) | 53.48 | 53.48 - 63.98 | 0.9935 times | Thu 15 October 2026 | 53.48 (4.11%) | 53.49 | 53.45 - 53.49 | 0.7069 times | Wed 14 October 2026 | 51.37 (-5.83%) | 53.90 | 51.01 - 54.00 | 2.8235 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 54.34 and 70.24
| Weekly Target 1 | 42.29 |
| Weekly Target 2 | 50.48 |
| Weekly Target 3 | 58.19 |
| Weekly Target 4 | 66.38 |
| Weekly Target 5 | 74.09 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 58.67 (12.94%) | 50.85 | 50.00 - 65.90 | 0.0292 times | Fri 23 October 2026 | 51.95 (-6.4%) | 51.05 | 46.50 - 62.80 | 0.0364 times | Fri 16 October 2026 | 55.50 (-3.31%) | 53.00 | 51.01 - 63.98 | 0.0527 times | Tue 06 October 2026 | 57.40 (8.3%) | 57.90 | 57.40 - 64.00 | 0.0022 times | Thu 01 October 2026 | 53.00 (-6.53%) | 52.50 | 52.00 - 59.00 | 0.0274 times | Fri 25 September 2026 | 56.70 (4.44%) | 57.98 | 51.10 - 65.95 | 9.672 times | Fri 18 September 2026 | 54.29 (1.65%) | 53.00 | 48.01 - 66.65 | 0.0463 times | Fri 11 September 2026 | 53.41 (-7.8%) | 57.90 | 48.50 - 59.80 | 0.034 times | Fri 04 September 2026 | 57.93 (-2.06%) | 59.79 | 46.92 - 66.99 | 0.0486 times | Fri 28 August 2026 | 59.15 (11.35%) | 53.11 | 52.02 - 60.00 | 0.0513 times | Fri 21 August 2026 | 53.12 (-6.64%) | 56.00 | 46.50 - 58.50 | 0.0636 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 52.59 and 71.99
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 48.15 |
| Monthly Target 3 | 57.023333333333 |
| Monthly Target 4 | 67.55 |
| Monthly Target 5 | 76.42 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 58.67 (3.84%) | 56.16 | 46.50 - 65.90 | 0.0573 times | Tue 29 September 2026 | 56.50 (-2.94%) | 52.52 | 46.92 - 66.99 | 4.1092 times | Mon 31 August 2026 | 58.21 (3.95%) | 60.80 | 46.50 - 60.80 | 0.086 times | Fri 31 July 2026 | 56.00 (-7.38%) | 56.10 | 52.50 - 66.40 | 0.191 times | Tue 30 June 2026 | 60.46 (-4.79%) | 60.33 | 49.68 - 70.75 | 4.1915 times | Fri 29 May 2026 | 63.50 (-12.32%) | 68.81 | 55.63 - 72.00 | 0.1523 times | Thu 30 April 2026 | 72.42 (12.11%) | 65.44 | 59.09 - 80.25 | 0.1682 times | Mon 30 March 2026 | 64.60 (12.15%) | 57.60 | 52.01 - 66.67 | 0.4292 times | Fri 27 February 2026 | 57.60 (-5.57%) | 61.00 | 54.03 - 62.99 | 0.2382 times | Fri 30 January 2026 | 61.00 (-15.72%) | 68.77 | 60.47 - 83.00 | 0.3772 times | Wed 31 December 2025 | 72.38 (5.05%) | 72.34 | 57.50 - 88.60 | 1.5573 times |
Yearly price and charts LakhotiaPol
Strong yearly Stock price targets for LakhotiaPol 535387 are 34.34 and 70.84
| Yearly Target 1 | 26.22 |
| Yearly Target 2 | 42.45 |
| Yearly Target 3 | 62.723333333333 |
| Yearly Target 4 | 78.95 |
| Yearly Target 5 | 99.22 |
Yearly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 58.67 (-18.94%) | 68.77 | 46.50 - 83.00 | 2.0461 times | Wed 31 December 2025 | 72.38 (81%) | 39.00 | 33.58 - 185.70 | 1.0152 times | Tue 31 December 2024 | 39.99 (8.23%) | 36.95 | 23.75 - 55.30 | 0.5349 times | Fri 29 December 2023 | 36.95 (85.21%) | 20.90 | 20.90 - 57.40 | 0.6211 times | Mon 28 November 2022 | 19.95 (70.08%) | 11.73 | 11.73 - 19.95 | 1.3983 times | Fri 24 December 2021 | 11.73 (32.09%) | 8.88 | 7.60 - 12.00 | 1.0898 times | Thu 31 December 2020 | 8.88 (0.45%) | 8.84 | 8.84 - 9.05 | 1.9751 times | Tue 31 December 2019 | 8.84 (-2%) | 9.02 | 8.84 - 9.02 | 0.3189 times | Fri 09 November 2018 | 9.02 (0%) | 9.20 | 9.02 - 9.20 | 0.0005 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LakhotiaPol
Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakhotia Pol 535387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakhotia Pol 535387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 52 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakhotiaPol (535387) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LakhotiaPol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakhotiaPol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakhotiaPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LakhotiaPol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakhotiaPol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.65 and LakhotiaPol 535387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.
LakhotiaPol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 55.82 |
| 12 day DMA | 53.87 |
| 20 day DMA | 54.79 |
| 35 day DMA | 54.8 |
| 50 day DMA | 55.31 |
| 100 day DMA | 57.88 |
| 150 day DMA | 60.2 |
| 200 day DMA | 61.77 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.42 | 55.3 | 53.11 |
| 12 day EMA | 54.99 | 54.32 | 53.35 |
| 20 day EMA | 54.8 | 54.39 | 53.83 |
| 35 day EMA | 55.02 | 54.81 | 54.52 |
| 50 day EMA | 55.44 | 55.31 | 55.13 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.82 | 54.02 | 52.12 |
| 12 day SMA | 53.87 | 53.35 | 53.16 |
| 20 day SMA | 54.79 | 54.53 | 54.44 |
| 35 day SMA | 54.8 | 54.72 | 54.68 |
| 50 day SMA | 55.31 | 55.25 | 55.12 |
| 100 day SMA | 57.88 | 57.96 | 58.01 |
| 150 day SMA | 60.2 | 60.18 | 60.17 |
| 200 day SMA | 61.77 | 61.8 | 61.8 |
Fundamentals, profit and EPS of Lakhotia Pol 535387
EPS is 2.27 and PE is: 25.85
Last quarter profit: (March 2026 quarter) 0.13 crores (-96.73%)
Debt: 16.33 in crores
Market capitalization: 63.02
EPS is 5.93 and PE is: 9.89
Last quarter profit: (December 2025 quarter) 0.66 crores (-39.45%)
Debt: 10.73 in crores
Market capitalization: 66.07
Videos related to: LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
