ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakhotiaPol

Strong intraday Stock price targets for LakhotiaPol are 58.51 and 64.98

Intraday Target 157.43
Intraday Target 259.58
Intraday Target 363.896666666667
Intraday Target 466.05
Intraday Target 570.37

Daily price and volume Lakhotia Pol

Date Closing Open Range Volume
Thu 04 December 2025 61.74 (-4.99%) 68.21 61.74 - 68.21 0.422 times
Wed 03 December 2025 64.98 (-5%) 69.08 64.98 - 71.40 0.5858 times
Tue 02 December 2025 68.40 (-5%) 74.00 68.40 - 74.40 0.4618 times
Mon 01 December 2025 72.00 (4.5%) 72.34 65.46 - 72.34 1.9327 times
Fri 28 November 2025 68.90 (-4.97%) 75.75 68.90 - 75.80 1.066 times
Thu 27 November 2025 72.50 (5%) 72.35 70.00 - 72.50 1.2694 times
Wed 26 November 2025 69.05 (4.78%) 62.65 62.65 - 69.15 2.815 times
Tue 25 November 2025 65.90 (-4.97%) 65.90 65.90 - 65.90 0.0593 times
Mon 24 November 2025 69.35 (-4.93%) 69.35 69.35 - 72.80 0.2122 times
Fri 21 November 2025 72.95 (-4.95%) 76.75 72.95 - 80.50 1.1758 times
Thu 20 November 2025 76.75 (-4.95%) 76.75 76.75 - 83.00 1.5966 times

 Daily chart LakhotiaPol

Weekly price and charts LakhotiaPol

Strong weekly Stock price targets for LakhotiaPol 535387 are 55.41 and 68.07

Weekly Target 153.3
Weekly Target 257.52
Weekly Target 365.96
Weekly Target 470.18
Weekly Target 578.62

Weekly price and volumes for Lakhotia Pol

Date Closing Open Range Volume
Thu 04 December 2025 61.74 (-10.39%) 72.34 61.74 - 74.40 0.4444 times
Fri 28 November 2025 68.90 (-5.55%) 69.35 62.65 - 75.80 0.7082 times
Fri 21 November 2025 72.95 (-20.96%) 87.70 72.95 - 94.00 0.753 times
Fri 14 November 2025 92.30 (-2.94%) 90.35 85.90 - 104.40 1.0845 times
Fri 07 November 2025 95.10 (-10.11%) 103.50 95.10 - 112.90 2.1399 times
Fri 31 October 2025 105.80 (-18.71%) 117.50 100.80 - 117.50 1.4461 times
Thu 23 October 2025 130.15 (-14.23%) 144.20 130.15 - 144.20 0.0746 times
Fri 17 October 2025 151.75 (-5.45%) 168.50 151.75 - 185.70 1.0352 times
Fri 10 October 2025 160.50 (27.48%) 132.15 132.15 - 160.50 0.7366 times
Fri 03 October 2025 125.90 (21.28%) 109.00 104.83 - 125.90 1.5776 times
Fri 26 September 2025 103.81 (27.59%) 85.42 85.42 - 103.81 1.0205 times

 weekly chart LakhotiaPol

Monthly price and charts LakhotiaPol

Strong monthly Stock price targets for LakhotiaPol 535387 are 55.41 and 68.07

Monthly Target 153.3
Monthly Target 257.52
Monthly Target 365.96
Monthly Target 470.18
Monthly Target 578.62

Monthly price and volumes Lakhotia Pol

Date Closing Open Range Volume
Thu 04 December 2025 61.74 (-10.39%) 72.34 61.74 - 74.40 0.2911 times
Fri 28 November 2025 68.90 (-34.88%) 103.50 62.65 - 112.90 3.0692 times
Fri 31 October 2025 105.80 (-7.4%) 119.95 100.80 - 185.70 2.2494 times
Tue 30 September 2025 114.25 (190.71%) 39.35 39.35 - 114.25 3.0979 times
Fri 29 August 2025 39.30 (-8.5%) 42.95 34.50 - 45.98 0.2261 times
Thu 31 July 2025 42.95 (10.78%) 40.64 37.40 - 45.00 0.4255 times
Mon 30 June 2025 38.77 (7.55%) 39.60 33.58 - 40.80 0.2501 times
Fri 30 May 2025 36.05 (-11.62%) 42.50 34.57 - 42.50 0.1896 times
Wed 30 April 2025 40.79 (-2.86%) 41.99 37.51 - 46.26 0.1491 times
Fri 28 March 2025 41.99 (10.5%) 38.00 37.76 - 42.44 0.0522 times
Fri 28 February 2025 38.00 (-5.71%) 40.74 37.74 - 49.40 0.368 times

 monthly chart LakhotiaPol

Yearly price and charts LakhotiaPol

Strong yearly Stock price targets for LakhotiaPol 535387 are 47.66 and 199.78

Yearly Target 1-58.45
Yearly Target 21.65
Yearly Target 393.673333333333
Yearly Target 4153.77
Yearly Target 5245.79

Yearly price and volumes Lakhotia Pol

Date Closing Open Range Volume
Thu 04 December 2025 61.74 (54.39%) 39.00 33.58 - 185.70 0.8604 times
Tue 31 December 2024 39.99 (8.23%) 36.95 23.75 - 55.30 0.6431 times
Fri 29 December 2023 36.95 (85.21%) 20.90 20.90 - 57.40 0.7468 times
Mon 28 November 2022 19.95 (70.08%) 11.73 11.73 - 19.95 1.681 times
Fri 24 December 2021 11.73 (32.09%) 8.88 7.60 - 12.00 1.3102 times
Thu 31 December 2020 8.88 (0.45%) 8.84 8.84 - 9.05 2.3745 times
Tue 31 December 2019 8.84 (-2%) 9.02 8.84 - 9.02 0.3834 times
Fri 09 November 2018 9.02 (0%) 9.20 9.02 - 9.20 0.0006 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of LakhotiaPol

Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakhotia Pol 535387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lakhotia Pol 535387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 13 points

Upper Bollinger band is at 104 and lower is at 56, while middle bands are at 68 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakhotiaPol (535387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakhotiaPol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LakhotiaPol in short term and the sell signal is strong.

LakhotiaPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakhotiaPol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LakhotiaPol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.91 and LakhotiaPol 535387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.

LakhotiaPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakhotia Pol 535387

DMA (daily moving average) of Lakhotia Pol 535387

DMA period DMA value
5 day DMA 67.2
12 day DMA 70.27
20 day DMA 79.3
35 day DMA 100.34
50 day DMA 107.02
100 day DMA 76.78
150 day DMA 64.05
200 day DMA 58.31

EMA (exponential moving average) of Lakhotia Pol 535387

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2868.5570.33
12 day EMA72.2374.1475.8
20 day EMA79.3381.1882.89
35 day EMA89.2690.8892.41
50 day EMA100.33101.9103.41

SMA (simple moving average) of Lakhotia Pol 535387

SMA period SMA current SMA prev SMA prev2
5 day SMA67.269.3670.17
12 day SMA70.2772.2174.16
20 day SMA79.381.2283.24
35 day SMA100.34103.39106.12
50 day SMA107.02107.42107.67
100 day SMA76.7876.5776.31
150 day SMA64.0563.9163.76
200 day SMA58.3158.258.08

Fundamentals, profit and EPS of Lakhotia Pol 535387

EPS is 6.86 and PE is: 9

Last quarter profit: (June 2025 quarter) 0.98 crores (644.44%)

Debt: 15.03 in crores

Market capitalization: 41.16

EPS is 5.75 and PE is: 10.74

Last quarter profit: (March 2025 quarter) 3.97 crores (1904.55%)

Debt: 15.03 in crores

Market capitalization: 37.76

Videos related to: LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top