Munafa Stock Market Course + Intraday & FNO calls 
LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535387
- 535387 Experts view
- Tomorrow's Movement 535387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakhotiaPol
Strong intraday Stock price targets for LakhotiaPol are 57.8 and 63.5
| Intraday Target 1 | 53.73 |
| Intraday Target 2 | 56.17 |
| Intraday Target 3 | 59.433333333333 |
| Intraday Target 4 | 61.87 |
| Intraday Target 5 | 65.13 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.60 (-2.33%) | 57.26 | 57.00 - 62.70 | 0.3988 times | Thu 12 February 2026 | 60.00 (0%) | 61.20 | 59.90 - 62.90 | 2.1386 times | Wed 11 February 2026 | 60.00 (1.49%) | 60.00 | 60.00 - 60.00 | 0.1634 times | Tue 10 February 2026 | 59.12 (4.16%) | 56.35 | 54.03 - 59.59 | 1.339 times | Mon 09 February 2026 | 56.76 (-4.25%) | 59.28 | 56.35 - 62.24 | 2.3935 times | Fri 06 February 2026 | 59.28 (-4.97%) | 62.40 | 59.27 - 62.69 | 1.5964 times | Thu 05 February 2026 | 62.38 (1.89%) | 61.22 | 59.00 - 62.50 | 1.4524 times | Wed 04 February 2026 | 61.22 (2%) | 61.22 | 61.22 - 61.22 | 0.008 times | Tue 03 February 2026 | 60.02 (2.79%) | 58.50 | 58.50 - 61.00 | 0.3918 times | Mon 02 February 2026 | 58.39 (-4.28%) | 61.00 | 58.05 - 61.00 | 0.118 times | Fri 30 January 2026 | 61.00 (-4.16%) | 63.65 | 60.47 - 63.85 | 1.1515 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 51.88 and 60.75
| Weekly Target 1 | 49.64 |
| Weekly Target 2 | 54.12 |
| Weekly Target 3 | 58.51 |
| Weekly Target 4 | 62.99 |
| Weekly Target 5 | 67.38 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.60 (-1.15%) | 59.28 | 54.03 - 62.90 | 0.4285 times | Fri 06 February 2026 | 59.28 (-2.82%) | 61.00 | 58.05 - 62.69 | 0.2375 times | Fri 30 January 2026 | 61.00 (-2.27%) | 65.50 | 60.47 - 69.40 | 0.274 times | Fri 23 January 2026 | 62.42 (-10.48%) | 70.00 | 62.42 - 72.90 | 0.159 times | Fri 16 January 2026 | 69.73 (-5%) | 73.35 | 67.00 - 74.37 | 0.4418 times | Fri 09 January 2026 | 73.40 (-7.74%) | 83.00 | 68.50 - 83.00 | 0.5763 times | Fri 02 January 2026 | 79.56 (-5.72%) | 88.60 | 68.77 - 88.60 | 0.8063 times | Fri 26 December 2025 | 84.39 (21.51%) | 72.92 | 72.92 - 84.39 | 0.26 times | Fri 19 December 2025 | 69.45 (9.47%) | 66.21 | 57.50 - 69.45 | 6.2381 times | Fri 12 December 2025 | 63.44 (-2.13%) | 64.82 | 57.60 - 68.68 | 0.5785 times | Fri 05 December 2025 | 64.82 (-5.92%) | 72.34 | 58.66 - 74.40 | 0.5821 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 51.88 and 60.75
| Monthly Target 1 | 49.64 |
| Monthly Target 2 | 54.12 |
| Monthly Target 3 | 58.51 |
| Monthly Target 4 | 62.99 |
| Monthly Target 5 | 67.38 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.60 (-3.93%) | 61.00 | 54.03 - 62.90 | 0.2543 times | Fri 30 January 2026 | 61.00 (-15.72%) | 68.77 | 60.47 - 83.00 | 0.7383 times | Wed 31 December 2025 | 72.38 (5.05%) | 72.34 | 57.50 - 88.60 | 3.0483 times | Fri 28 November 2025 | 68.90 (-34.88%) | 103.50 | 62.65 - 112.90 | 1.9236 times | Fri 31 October 2025 | 105.80 (-7.4%) | 119.95 | 100.80 - 185.70 | 1.4098 times | Tue 30 September 2025 | 114.25 (190.71%) | 39.35 | 39.35 - 114.25 | 1.9416 times | Fri 29 August 2025 | 39.30 (-8.5%) | 42.95 | 34.50 - 45.98 | 0.1417 times | Thu 31 July 2025 | 42.95 (10.78%) | 40.64 | 37.40 - 45.00 | 0.2667 times | Mon 30 June 2025 | 38.77 (7.55%) | 39.60 | 33.58 - 40.80 | 0.1567 times | Fri 30 May 2025 | 36.05 (-11.62%) | 42.50 | 34.57 - 42.50 | 0.1188 times | Wed 30 April 2025 | 40.79 (-2.86%) | 41.99 | 37.51 - 46.26 | 0.0935 times |
Yearly price and charts LakhotiaPol
Strong yearly Stock price targets for LakhotiaPol 535387 are 41.83 and 70.8
| Yearly Target 1 | 36.24 |
| Yearly Target 2 | 47.42 |
| Yearly Target 3 | 65.21 |
| Yearly Target 4 | 76.39 |
| Yearly Target 5 | 94.18 |
Yearly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.60 (-19.04%) | 68.77 | 54.03 - 83.00 | 0.1323 times | Wed 31 December 2025 | 72.38 (81%) | 39.00 | 33.58 - 185.70 | 1.2946 times | Tue 31 December 2024 | 39.99 (8.23%) | 36.95 | 23.75 - 55.30 | 0.6821 times | Fri 29 December 2023 | 36.95 (85.21%) | 20.90 | 20.90 - 57.40 | 0.7921 times | Mon 28 November 2022 | 19.95 (70.08%) | 11.73 | 11.73 - 19.95 | 1.7831 times | Fri 24 December 2021 | 11.73 (32.09%) | 8.88 | 7.60 - 12.00 | 1.3897 times | Thu 31 December 2020 | 8.88 (0.45%) | 8.84 | 8.84 - 9.05 | 2.5187 times | Tue 31 December 2019 | 8.84 (-2%) | 9.02 | 8.84 - 9.02 | 0.4067 times | Fri 09 November 2018 | 9.02 (0%) | 9.20 | 9.02 - 9.20 | 0.0007 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LakhotiaPol
Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakhotia Pol 535387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakhotia Pol 535387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 55, while middle bands are at 59 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakhotiaPol (535387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakhotiaPol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakhotiaPol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakhotiaPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakhotiaPol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakhotiaPol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.26 and LakhotiaPol 535387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.
LakhotiaPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 58.9 |
| 12 day DMA | 60.04 |
| 20 day DMA | 62.72 |
| 35 day DMA | 68.2 |
| 50 day DMA | 67.37 |
| 100 day DMA | 87.52 |
| 150 day DMA | 73.33 |
| 200 day DMA | 64.66 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.35 | 59.72 | 59.58 |
| 12 day EMA | 60.74 | 61.13 | 61.33 |
| 20 day EMA | 62.58 | 63 | 63.32 |
| 35 day EMA | 64.46 | 64.81 | 65.09 |
| 50 day EMA | 66.76 | 67.09 | 67.38 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.9 | 59.03 | 59.51 |
| 12 day SMA | 60.04 | 60.74 | 61.14 |
| 20 day SMA | 62.72 | 63.29 | 63.93 |
| 35 day SMA | 68.2 | 68.71 | 69.08 |
| 50 day SMA | 67.37 | 67.56 | 67.8 |
| 100 day SMA | 87.52 | 87.67 | 87.77 |
| 150 day SMA | 73.33 | 73.21 | 73.08 |
| 200 day SMA | 64.66 | 64.57 | 64.48 |
Fundamentals, profit and EPS of Lakhotia Pol 535387
EPS is 6.34 and PE is: 9.24
Last quarter profit: (September 2025 quarter) 0.60 crores (-47.37%)
Debt: 10.73 in crores
Market capitalization: 66.14
EPS is 6.86 and PE is: 8.54
Last quarter profit: (June 2025 quarter) 0.98 crores (644.44%)
Debt: 15.03 in crores
Market capitalization: 41.16
Videos related to: LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
