LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535387
- 535387 Experts view
- Tomorrow's Movement 535387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakhotiaPol
Strong intraday Stock price targets for LakhotiaPol are 54.83 and 54.98
| Intraday Target 1 | 54.7 |
| Intraday Target 2 | 54.8 |
| Intraday Target 3 | 54.85 |
| Intraday Target 4 | 54.95 |
| Intraday Target 5 | 55 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.90 (0.24%) | 54.90 | 54.75 - 54.90 | 0.0431 times | Thu 12 March 2026 | 54.77 (-0.13%) | 54.84 | 54.60 - 54.91 | 9.083 times | Wed 11 March 2026 | 54.84 (3.45%) | 53.50 | 52.01 - 55.66 | 0.2228 times | Mon 09 March 2026 | 53.01 (-3.79%) | 55.10 | 52.51 - 55.10 | 0.0126 times | Fri 06 March 2026 | 55.10 (0%) | 55.10 | 55.10 - 55.10 | 0.0075 times | Thu 05 March 2026 | 55.10 (-0.45%) | 55.35 | 55.05 - 58.10 | 0.1366 times | Wed 04 March 2026 | 55.35 (-3.49%) | 57.35 | 55.35 - 57.35 | 0.026 times | Mon 02 March 2026 | 57.35 (-0.43%) | 57.60 | 54.80 - 57.60 | 0.0817 times | Fri 27 February 2026 | 57.60 (-0.4%) | 55.01 | 55.01 - 58.00 | 0.0817 times | Thu 26 February 2026 | 57.83 (-1.38%) | 58.00 | 55.85 - 58.00 | 0.3052 times | Wed 25 February 2026 | 58.64 (-4.99%) | 58.65 | 58.64 - 59.01 | 0.819 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 51.63 and 55.28
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 52.72 |
| Weekly Target 3 | 54.19 |
| Weekly Target 4 | 56.37 |
| Weekly Target 5 | 57.84 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.90 (-0.36%) | 55.10 | 52.01 - 55.66 | 3.7879 times | Fri 06 March 2026 | 55.10 (-4.34%) | 57.60 | 54.80 - 58.10 | 0.1019 times | Fri 27 February 2026 | 57.60 (-4%) | 62.99 | 55.01 - 62.99 | 0.6005 times | Thu 19 February 2026 | 60.00 (2.39%) | 61.52 | 58.22 - 61.52 | 0.6683 times | Fri 13 February 2026 | 58.60 (-1.15%) | 59.28 | 54.03 - 62.90 | 0.9799 times | Fri 06 February 2026 | 59.28 (-2.82%) | 61.00 | 58.05 - 62.69 | 0.5432 times | Fri 30 January 2026 | 61.00 (-2.27%) | 65.50 | 60.47 - 69.40 | 0.6265 times | Fri 23 January 2026 | 62.42 (-10.48%) | 70.00 | 62.42 - 72.90 | 0.3635 times | Fri 16 January 2026 | 69.73 (-5%) | 73.35 | 67.00 - 74.37 | 1.0104 times | Fri 09 January 2026 | 73.40 (-7.74%) | 83.00 | 68.50 - 83.00 | 1.3179 times | Fri 02 January 2026 | 79.56 (-5.72%) | 88.60 | 68.77 - 88.60 | 1.8439 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 50.41 and 56.5
| Monthly Target 1 | 48.91 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 55.003333333333 |
| Monthly Target 4 | 58 |
| Monthly Target 5 | 61.09 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.90 (-4.69%) | 57.60 | 52.01 - 58.10 | 0.6046 times | Fri 27 February 2026 | 57.60 (-5.57%) | 61.00 | 54.03 - 62.99 | 0.434 times | Fri 30 January 2026 | 61.00 (-15.72%) | 68.77 | 60.47 - 83.00 | 0.6873 times | Wed 31 December 2025 | 72.38 (5.05%) | 72.34 | 57.50 - 88.60 | 2.8376 times | Fri 28 November 2025 | 68.90 (-34.88%) | 103.50 | 62.65 - 112.90 | 1.7907 times | Fri 31 October 2025 | 105.80 (-7.4%) | 119.95 | 100.80 - 185.70 | 1.3123 times | Tue 30 September 2025 | 114.25 (190.71%) | 39.35 | 39.35 - 114.25 | 1.8074 times | Fri 29 August 2025 | 39.30 (-8.5%) | 42.95 | 34.50 - 45.98 | 0.1319 times | Thu 31 July 2025 | 42.95 (10.78%) | 40.64 | 37.40 - 45.00 | 0.2483 times | Mon 30 June 2025 | 38.77 (7.55%) | 39.60 | 33.58 - 40.80 | 0.1459 times | Fri 30 May 2025 | 36.05 (-11.62%) | 42.50 | 34.57 - 42.50 | 0.1106 times |
Yearly price and charts LakhotiaPol
Strong yearly Stock price targets for LakhotiaPol 535387 are 37.96 and 68.95
| Yearly Target 1 | 32.31 |
| Yearly Target 2 | 43.61 |
| Yearly Target 3 | 63.303333333333 |
| Yearly Target 4 | 74.6 |
| Yearly Target 5 | 94.29 |
Yearly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.90 (-24.15%) | 68.77 | 52.01 - 83.00 | 0.244 times | Wed 31 December 2025 | 72.38 (81%) | 39.00 | 33.58 - 185.70 | 1.2783 times | Tue 31 December 2024 | 39.99 (8.23%) | 36.95 | 23.75 - 55.30 | 0.6735 times | Fri 29 December 2023 | 36.95 (85.21%) | 20.90 | 20.90 - 57.40 | 0.7821 times | Mon 28 November 2022 | 19.95 (70.08%) | 11.73 | 11.73 - 19.95 | 1.7606 times | Fri 24 December 2021 | 11.73 (32.09%) | 8.88 | 7.60 - 12.00 | 1.3722 times | Thu 31 December 2020 | 8.88 (0.45%) | 8.84 | 8.84 - 9.05 | 2.4869 times | Tue 31 December 2019 | 8.84 (-2%) | 9.02 | 8.84 - 9.02 | 0.4016 times | Fri 09 November 2018 | 9.02 (0%) | 9.20 | 9.02 - 9.20 | 0.0007 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LakhotiaPol
Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakhotia Pol 535387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakhotiaPol (535387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakhotiaPol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LakhotiaPol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakhotiaPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakhotiaPol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakhotiaPol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.91 and LakhotiaPol 535387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.
LakhotiaPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 54.52 |
| 12 day DMA | 56.35 |
| 20 day DMA | 57.92 |
| 35 day DMA | 59.88 |
| 50 day DMA | 64.04 |
| 100 day DMA | 77.33 |
| 150 day DMA | 75.31 |
| 200 day DMA | 66.11 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.91 | 54.92 | 55 |
| 12 day EMA | 56.15 | 56.38 | 56.67 |
| 20 day EMA | 57.68 | 57.97 | 58.31 |
| 35 day EMA | 61.06 | 61.42 | 61.81 |
| 50 day EMA | 64.13 | 64.51 | 64.91 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.52 | 54.56 | 54.68 |
| 12 day SMA | 56.35 | 56.98 | 57.42 |
| 20 day SMA | 57.92 | 58.14 | 58.23 |
| 35 day SMA | 59.88 | 60.28 | 60.7 |
| 50 day SMA | 64.04 | 64.63 | 65.14 |
| 100 day SMA | 77.33 | 78.47 | 79.53 |
| 150 day SMA | 75.31 | 75.23 | 75.15 |
| 200 day SMA | 66.11 | 66.03 | 65.96 |
Fundamentals, profit and EPS of Lakhotia Pol 535387
EPS is 6.34 and PE is: 8.66
Last quarter profit: (September 2025 quarter) 0.60 crores (-47.37%)
Debt: 10.73 in crores
Market capitalization: 66.14
EPS is 6.86 and PE is: 8
Last quarter profit: (June 2025 quarter) 0.98 crores (644.44%)
Debt: 15.03 in crores
Market capitalization: 41.16
Videos related to: LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


