ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakhotiaPol

Strong intraday Stock price targets for LakhotiaPol are 61.74 and 67.9

Intraday Target 156.61
Intraday Target 260.71
Intraday Target 362.766666666667
Intraday Target 466.87
Intraday Target 568.93

Daily price and volume Lakhotia Pol

Date Closing Open Range Volume
Fri 05 December 2025 64.82 (4.99%) 58.66 58.66 - 64.82 0.7768 times
Thu 04 December 2025 61.74 (-4.99%) 68.21 61.74 - 68.21 0.441 times
Wed 03 December 2025 64.98 (-5%) 69.08 64.98 - 71.40 0.6123 times
Tue 02 December 2025 68.40 (-5%) 74.00 68.40 - 74.40 0.4827 times
Mon 01 December 2025 72.00 (4.5%) 72.34 65.46 - 72.34 2.0201 times
Fri 28 November 2025 68.90 (-4.97%) 75.75 68.90 - 75.80 1.1142 times
Thu 27 November 2025 72.50 (5%) 72.35 70.00 - 72.50 1.3268 times
Wed 26 November 2025 69.05 (4.78%) 62.65 62.65 - 69.15 2.9423 times
Tue 25 November 2025 65.90 (-4.97%) 65.90 65.90 - 65.90 0.0619 times
Mon 24 November 2025 69.35 (-4.93%) 69.35 69.35 - 72.80 0.2218 times
Fri 21 November 2025 72.95 (-4.95%) 76.75 72.95 - 80.50 1.229 times

 Daily chart LakhotiaPol

Weekly price and charts LakhotiaPol

Strong weekly Stock price targets for LakhotiaPol 535387 are 53.87 and 69.61

Weekly Target 150.22
Weekly Target 257.52
Weekly Target 365.96
Weekly Target 473.26
Weekly Target 581.7

Weekly price and volumes for Lakhotia Pol

Date Closing Open Range Volume
Fri 05 December 2025 64.82 (-5.92%) 72.34 58.66 - 74.40 0.5363 times
Fri 28 November 2025 68.90 (-5.55%) 69.35 62.65 - 75.80 0.7014 times
Fri 21 November 2025 72.95 (-20.96%) 87.70 72.95 - 94.00 0.7458 times
Fri 14 November 2025 92.30 (-2.94%) 90.35 85.90 - 104.40 1.074 times
Fri 07 November 2025 95.10 (-10.11%) 103.50 95.10 - 112.90 2.1193 times
Fri 31 October 2025 105.80 (-18.71%) 117.50 100.80 - 117.50 1.4322 times
Thu 23 October 2025 130.15 (-14.23%) 144.20 130.15 - 144.20 0.0738 times
Fri 17 October 2025 151.75 (-5.45%) 168.50 151.75 - 185.70 1.0252 times
Fri 10 October 2025 160.50 (27.48%) 132.15 132.15 - 160.50 0.7295 times
Fri 03 October 2025 125.90 (21.28%) 109.00 104.83 - 125.90 1.5624 times
Fri 26 September 2025 103.81 (27.59%) 85.42 85.42 - 103.81 1.0107 times

 weekly chart LakhotiaPol

Monthly price and charts LakhotiaPol

Strong monthly Stock price targets for LakhotiaPol 535387 are 53.87 and 69.61

Monthly Target 150.22
Monthly Target 257.52
Monthly Target 365.96
Monthly Target 473.26
Monthly Target 581.7

Monthly price and volumes Lakhotia Pol

Date Closing Open Range Volume
Fri 05 December 2025 64.82 (-5.92%) 72.34 58.66 - 74.40 0.3524 times
Fri 28 November 2025 68.90 (-34.88%) 103.50 62.65 - 112.90 3.0498 times
Fri 31 October 2025 105.80 (-7.4%) 119.95 100.80 - 185.70 2.2351 times
Tue 30 September 2025 114.25 (190.71%) 39.35 39.35 - 114.25 3.0783 times
Fri 29 August 2025 39.30 (-8.5%) 42.95 34.50 - 45.98 0.2246 times
Thu 31 July 2025 42.95 (10.78%) 40.64 37.40 - 45.00 0.4228 times
Mon 30 June 2025 38.77 (7.55%) 39.60 33.58 - 40.80 0.2485 times
Fri 30 May 2025 36.05 (-11.62%) 42.50 34.57 - 42.50 0.1884 times
Wed 30 April 2025 40.79 (-2.86%) 41.99 37.51 - 46.26 0.1482 times
Fri 28 March 2025 41.99 (10.5%) 38.00 37.76 - 42.44 0.0519 times
Fri 28 February 2025 38.00 (-5.71%) 40.74 37.74 - 49.40 0.3657 times

 monthly chart LakhotiaPol

Yearly price and charts LakhotiaPol

Strong yearly Stock price targets for LakhotiaPol 535387 are 49.2 and 201.32

Yearly Target 1-57.42
Yearly Target 23.7
Yearly Target 394.7
Yearly Target 4155.82
Yearly Target 5246.82

Yearly price and volumes Lakhotia Pol

Date Closing Open Range Volume
Fri 05 December 2025 64.82 (62.09%) 39.00 33.58 - 185.70 0.8649 times
Tue 31 December 2024 39.99 (8.23%) 36.95 23.75 - 55.30 0.6427 times
Fri 29 December 2023 36.95 (85.21%) 20.90 20.90 - 57.40 0.7463 times
Mon 28 November 2022 19.95 (70.08%) 11.73 11.73 - 19.95 1.68 times
Fri 24 December 2021 11.73 (32.09%) 8.88 7.60 - 12.00 1.3094 times
Thu 31 December 2020 8.88 (0.45%) 8.84 8.84 - 9.05 2.373 times
Tue 31 December 2019 8.84 (-2%) 9.02 8.84 - 9.02 0.3832 times
Fri 09 November 2018 9.02 (0%) 9.20 9.02 - 9.20 0.0006 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of LakhotiaPol

Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakhotia Pol 535387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lakhotia Pol 535387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 12 points

Upper Bollinger band is at 102 and lower is at 55, while middle bands are at 66 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakhotiaPol (535387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakhotiaPol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LakhotiaPol in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakhotiaPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LakhotiaPol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakhotiaPol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.14 and LakhotiaPol 535387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.

LakhotiaPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakhotia Pol 535387

DMA (daily moving average) of Lakhotia Pol 535387

DMA period DMA value
5 day DMA 66.39
12 day DMA 68.95
20 day DMA 77.78
35 day DMA 97.14
50 day DMA 106.61
100 day DMA 77.03
150 day DMA 64.2
200 day DMA 58.42

EMA (exponential moving average) of Lakhotia Pol 535387

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7966.2868.55
12 day EMA71.0972.2374.14
20 day EMA77.9479.3281.17
35 day EMA88.5589.9591.61
50 day EMA100.22101.66103.29

SMA (simple moving average) of Lakhotia Pol 535387

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3967.269.36
12 day SMA68.9570.2772.21
20 day SMA77.7879.381.22
35 day SMA97.14100.34103.39
50 day SMA106.61107.02107.42
100 day SMA77.0376.7876.57
150 day SMA64.264.0563.91
200 day SMA58.4258.3158.2

Fundamentals, profit and EPS of Lakhotia Pol 535387

EPS is 6.86 and PE is: 9.45

Last quarter profit: (June 2025 quarter) 0.98 crores (644.44%)

Debt: 15.03 in crores

Market capitalization: 41.16

EPS is 5.75 and PE is: 11.27

Last quarter profit: (March 2025 quarter) 3.97 crores (1904.55%)

Debt: 15.03 in crores

Market capitalization: 37.76

Videos related to: LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top