LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535387
- 535387 Experts view
- Tomorrow's Movement 535387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakhotiaPol
Strong intraday Stock price targets for LakhotiaPol are 64.23 and 67.48
| Intraday Target 1 | 61.57 |
| Intraday Target 2 | 63.63 |
| Intraday Target 3 | 64.816666666667 |
| Intraday Target 4 | 66.88 |
| Intraday Target 5 | 68.07 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.70 (-0.5%) | 63.03 | 62.75 - 66.00 | 0.1011 times | Wed 21 January 2026 | 66.03 (-4.99%) | 72.90 | 66.03 - 72.90 | 0.4567 times | Tue 20 January 2026 | 69.50 (1.08%) | 71.00 | 65.33 - 71.00 | 1.1343 times | Mon 19 January 2026 | 68.76 (-1.39%) | 70.00 | 68.60 - 71.00 | 0.2265 times | Fri 16 January 2026 | 69.73 (-0.39%) | 72.89 | 67.00 - 72.89 | 1.2717 times | Wed 14 January 2026 | 70.00 (-3.71%) | 70.00 | 69.07 - 70.00 | 3.5388 times | Tue 13 January 2026 | 72.70 (-0.75%) | 74.37 | 69.99 - 74.37 | 1.0942 times | Mon 12 January 2026 | 73.25 (-0.2%) | 73.35 | 69.73 - 74.00 | 0.2805 times | Fri 09 January 2026 | 73.40 (4.45%) | 70.27 | 68.50 - 73.40 | 0.4115 times | Thu 08 January 2026 | 70.27 (-4.32%) | 70.00 | 69.77 - 75.97 | 1.4847 times | Wed 07 January 2026 | 73.44 (-1.2%) | 74.33 | 70.62 - 74.33 | 0.8192 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 59.15 and 69.3
| Weekly Target 1 | 56.97 |
| Weekly Target 2 | 61.33 |
| Weekly Target 3 | 67.116666666667 |
| Weekly Target 4 | 71.48 |
| Weekly Target 5 | 77.27 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.70 (-5.78%) | 70.00 | 62.75 - 72.90 | 0.1225 times | Fri 16 January 2026 | 69.73 (-5%) | 73.35 | 67.00 - 74.37 | 0.3948 times | Fri 09 January 2026 | 73.40 (-7.74%) | 83.00 | 68.50 - 83.00 | 0.5149 times | Fri 02 January 2026 | 79.56 (-5.72%) | 88.60 | 68.77 - 88.60 | 0.7205 times | Fri 26 December 2025 | 84.39 (21.51%) | 72.92 | 72.92 - 84.39 | 0.2324 times | Fri 19 December 2025 | 69.45 (9.47%) | 66.21 | 57.50 - 69.45 | 5.5742 times | Fri 12 December 2025 | 63.44 (-2.13%) | 64.82 | 57.60 - 68.68 | 0.5169 times | Fri 05 December 2025 | 64.82 (-5.92%) | 72.34 | 58.66 - 74.40 | 0.5202 times | Fri 28 November 2025 | 68.90 (-5.55%) | 69.35 | 62.65 - 75.80 | 0.6803 times | Fri 21 November 2025 | 72.95 (-20.96%) | 87.70 | 72.95 - 94.00 | 0.7234 times | Fri 14 November 2025 | 92.30 (-2.94%) | 90.35 | 85.90 - 104.40 | 1.0418 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 54.1 and 74.35
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 57.97 |
| Monthly Target 3 | 70.483333333333 |
| Monthly Target 4 | 78.22 |
| Monthly Target 5 | 90.73 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.70 (-9.23%) | 68.77 | 62.75 - 83.00 | 0.643 times | Wed 31 December 2025 | 72.38 (5.05%) | 72.34 | 57.50 - 88.60 | 3.1342 times | Fri 28 November 2025 | 68.90 (-34.88%) | 103.50 | 62.65 - 112.90 | 1.9778 times | Fri 31 October 2025 | 105.80 (-7.4%) | 119.95 | 100.80 - 185.70 | 1.4495 times | Tue 30 September 2025 | 114.25 (190.71%) | 39.35 | 39.35 - 114.25 | 1.9963 times | Fri 29 August 2025 | 39.30 (-8.5%) | 42.95 | 34.50 - 45.98 | 0.1457 times | Thu 31 July 2025 | 42.95 (10.78%) | 40.64 | 37.40 - 45.00 | 0.2742 times | Mon 30 June 2025 | 38.77 (7.55%) | 39.60 | 33.58 - 40.80 | 0.1611 times | Fri 30 May 2025 | 36.05 (-11.62%) | 42.50 | 34.57 - 42.50 | 0.1222 times | Wed 30 April 2025 | 40.79 (-2.86%) | 41.99 | 37.51 - 46.26 | 0.0961 times | Fri 28 March 2025 | 41.99 (10.5%) | 38.00 | 37.76 - 42.44 | 0.0336 times |
Yearly price and charts LakhotiaPol
Strong yearly Stock price targets for LakhotiaPol 535387 are 54.1 and 74.35
| Yearly Target 1 | 50.23 |
| Yearly Target 2 | 57.97 |
| Yearly Target 3 | 70.483333333333 |
| Yearly Target 4 | 78.22 |
| Yearly Target 5 | 90.73 |
Yearly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.70 (-9.23%) | 68.77 | 62.75 - 83.00 | 0.0838 times | Wed 31 December 2025 | 72.38 (81%) | 39.00 | 33.58 - 185.70 | 1.3017 times | Tue 31 December 2024 | 39.99 (8.23%) | 36.95 | 23.75 - 55.30 | 0.6858 times | Fri 29 December 2023 | 36.95 (85.21%) | 20.90 | 20.90 - 57.40 | 0.7964 times | Mon 28 November 2022 | 19.95 (70.08%) | 11.73 | 11.73 - 19.95 | 1.7928 times | Fri 24 December 2021 | 11.73 (32.09%) | 8.88 | 7.60 - 12.00 | 1.3974 times | Thu 31 December 2020 | 8.88 (0.45%) | 8.84 | 8.84 - 9.05 | 2.5324 times | Tue 31 December 2019 | 8.84 (-2%) | 9.02 | 8.84 - 9.02 | 0.4089 times | Fri 09 November 2018 | 9.02 (0%) | 9.20 | 9.02 - 9.20 | 0.0007 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LakhotiaPol
Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakhotia Pol 535387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakhotia Pol 535387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 64, while middle bands are at 69 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakhotiaPol (535387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakhotiaPol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LakhotiaPol in short term and the sell signal is strong.
LakhotiaPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakhotiaPol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakhotiaPol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.22 and LakhotiaPol 535387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.
LakhotiaPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 67.94 |
| 12 day DMA | 70.59 |
| 20 day DMA | 73.6 |
| 35 day DMA | 70.1 |
| 50 day DMA | 72.65 |
| 100 day DMA | 86.6 |
| 150 day DMA | 71.12 |
| 200 day DMA | 63.23 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.75 | 68.78 | 70.15 |
| 12 day EMA | 69.97 | 70.75 | 71.61 |
| 20 day EMA | 71.14 | 71.71 | 72.31 |
| 35 day EMA | 73.27 | 73.72 | 74.17 |
| 50 day EMA | 74.16 | 74.51 | 74.86 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.94 | 68.8 | 70.14 |
| 12 day SMA | 70.59 | 71.46 | 72.59 |
| 20 day SMA | 73.6 | 74.15 | 74.49 |
| 35 day SMA | 70.1 | 70.18 | 70.35 |
| 50 day SMA | 72.65 | 73.23 | 73.72 |
| 100 day SMA | 86.6 | 86.33 | 86.06 |
| 150 day SMA | 71.12 | 70.94 | 70.74 |
| 200 day SMA | 63.23 | 63.11 | 62.98 |
Fundamentals, profit and EPS of Lakhotia Pol 535387
EPS is 6.34 and PE is: 10.36
Last quarter profit: (September 2025 quarter) 0.60 crores (-47.37%)
Debt: 10.73 in crores
Market capitalization: 66.14
EPS is 6.86 and PE is: 9.58
Last quarter profit: (June 2025 quarter) 0.98 crores (644.44%)
Debt: 15.03 in crores
Market capitalization: 41.16
Videos related to: LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


