ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakhotiaPol

Strong intraday Stock price targets for LakhotiaPol are 55.84 and 61.84

Intraday Target 154.56
Intraday Target 257.12
Intraday Target 360.56
Intraday Target 463.12
Intraday Target 566.56

Daily price and volume Lakhotia Pol

Date Closing Open Range Volume
Wed 28 October 2026 59.68 (11.55%) 64.00 58.00 - 64.00 2.2625 times
Tue 27 October 2026 53.50 (-3.27%) 54.12 50.00 - 54.20 0.2751 times
Mon 26 October 2026 55.31 (6.47%) 50.85 50.85 - 59.90 0.1107 times
Fri 23 October 2026 51.95 (4.61%) 46.50 46.50 - 58.99 1.5605 times
Thu 22 October 2026 49.66 (-1%) 59.00 47.00 - 59.00 0.996 times
Wed 21 October 2026 50.16 (-4.73%) 62.80 50.05 - 62.80 0.3953 times
Mon 19 October 2026 52.65 (-5.14%) 51.05 49.06 - 54.00 0.7573 times
Fri 16 October 2026 55.50 (3.78%) 53.48 53.48 - 63.98 0.8 times
Thu 15 October 2026 53.48 (4.11%) 53.49 53.45 - 53.49 0.5692 times
Wed 14 October 2026 51.37 (-5.83%) 53.90 51.01 - 54.00 2.2735 times
Tue 13 October 2026 54.55 (4.14%) 54.69 52.40 - 54.69 1.0972 times

 Daily chart LakhotiaPol

Weekly price and charts LakhotiaPol

Strong weekly Stock price targets for LakhotiaPol 535387 are 54.84 and 68.84

Weekly Target 143.89
Weekly Target 251.79
Weekly Target 357.893333333333
Weekly Target 465.79
Weekly Target 571.89

Weekly price and volumes for Lakhotia Pol

Date Closing Open Range Volume
Wed 28 October 2026 59.68 (14.88%) 50.85 50.00 - 64.00 0.026 times
Fri 23 October 2026 51.95 (-6.4%) 51.05 46.50 - 62.80 0.0364 times
Fri 16 October 2026 55.50 (-3.31%) 53.00 51.01 - 63.98 0.0527 times
Tue 06 October 2026 57.40 (8.3%) 57.90 57.40 - 64.00 0.0022 times
Thu 01 October 2026 53.00 (-6.53%) 52.50 52.00 - 59.00 0.0274 times
Fri 25 September 2026 56.70 (4.44%) 57.98 51.10 - 65.95 9.6751 times
Fri 18 September 2026 54.29 (1.65%) 53.00 48.01 - 66.65 0.0463 times
Fri 11 September 2026 53.41 (-7.8%) 57.90 48.50 - 59.80 0.034 times
Fri 04 September 2026 57.93 (-2.06%) 59.79 46.92 - 66.99 0.0486 times
Fri 28 August 2026 59.15 (11.35%) 53.11 52.02 - 60.00 0.0513 times
Fri 21 August 2026 53.12 (-6.64%) 56.00 46.50 - 58.50 0.0636 times

 weekly chart LakhotiaPol

Monthly price and charts LakhotiaPol

Strong monthly Stock price targets for LakhotiaPol 535387 are 53.09 and 70.59

Monthly Target 139.23
Monthly Target 249.45
Monthly Target 356.726666666667
Monthly Target 466.95
Monthly Target 574.23

Monthly price and volumes Lakhotia Pol

Date Closing Open Range Volume
Wed 28 October 2026 59.68 (5.63%) 56.16 46.50 - 64.00 0.0559 times
Tue 29 September 2026 56.50 (-2.94%) 52.52 46.92 - 66.99 4.1097 times
Mon 31 August 2026 58.21 (3.95%) 60.80 46.50 - 60.80 0.086 times
Fri 31 July 2026 56.00 (-7.38%) 56.10 52.50 - 66.40 0.191 times
Tue 30 June 2026 60.46 (-4.79%) 60.33 49.68 - 70.75 4.1921 times
Fri 29 May 2026 63.50 (-12.32%) 68.81 55.63 - 72.00 0.1523 times
Thu 30 April 2026 72.42 (12.11%) 65.44 59.09 - 80.25 0.1683 times
Mon 30 March 2026 64.60 (12.15%) 57.60 52.01 - 66.67 0.4292 times
Fri 27 February 2026 57.60 (-5.57%) 61.00 54.03 - 62.99 0.2382 times
Fri 30 January 2026 61.00 (-15.72%) 68.77 60.47 - 83.00 0.3772 times
Wed 31 December 2025 72.38 (5.05%) 72.34 57.50 - 88.60 1.5575 times

 monthly chart LakhotiaPol

Yearly price and charts LakhotiaPol

Strong yearly Stock price targets for LakhotiaPol 535387 are 34.84 and 71.34

Yearly Target 126.56
Yearly Target 243.12
Yearly Target 363.06
Yearly Target 479.62
Yearly Target 599.56

Yearly price and volumes Lakhotia Pol

Date Closing Open Range Volume
Wed 28 October 2026 59.68 (-17.55%) 68.77 46.50 - 83.00 2.0459 times
Wed 31 December 2025 72.38 (81%) 39.00 33.58 - 185.70 1.0153 times
Tue 31 December 2024 39.99 (8.23%) 36.95 23.75 - 55.30 0.5349 times
Fri 29 December 2023 36.95 (85.21%) 20.90 20.90 - 57.40 0.6212 times
Mon 28 November 2022 19.95 (70.08%) 11.73 11.73 - 19.95 1.3983 times
Fri 24 December 2021 11.73 (32.09%) 8.88 7.60 - 12.00 1.0899 times
Thu 31 December 2020 8.88 (0.45%) 8.84 8.84 - 9.05 1.9752 times
Tue 31 December 2019 8.84 (-2%) 9.02 8.84 - 9.02 0.3189 times
Fri 09 November 2018 9.02 (0%) 9.20 9.02 - 9.20 0.0005 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of LakhotiaPol

Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakhotia Pol 535387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lakhotia Pol 535387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lakhotia Pol 535387 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lakhotia Pol 535387 looks bullish. It has broken an important Moving average of 54.41 with high volumes

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 52 and 58

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LakhotiaPol (535387) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LakhotiaPol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LakhotiaPol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakhotiaPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LakhotiaPol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakhotiaPol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.77 and LakhotiaPol 535387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.

LakhotiaPol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakhotia Pol 535387

DMA (daily moving average) of Lakhotia Pol 535387

DMA period DMA value
5 day DMA 54.02
12 day DMA 53.35
20 day DMA 54.53
35 day DMA 54.72
50 day DMA 55.25
100 day DMA 57.96
150 day DMA 60.18
200 day DMA 61.8

EMA (exponential moving average) of Lakhotia Pol 535387

EMA period EMA current EMA prev EMA prev2
5 day EMA55.353.1152.91
12 day EMA54.3253.3553.32
20 day EMA54.3953.8353.86
35 day EMA54.8154.5254.58
50 day EMA55.2755.0955.15

SMA (simple moving average) of Lakhotia Pol 535387

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0252.1251.95
12 day SMA53.3553.1653.53
20 day SMA54.5354.4454.64
35 day SMA54.7254.6854.84
50 day SMA55.2555.1255.16
100 day SMA57.9658.0158.11
150 day SMA60.1860.1760.19
200 day SMA61.861.861.84

Fundamentals, profit and EPS of Lakhotia Pol 535387

EPS is 2.27 and PE is: 26.29

Last quarter profit: (March 2026 quarter) 0.13 crores (-96.73%)

Debt: 16.33 in crores

Market capitalization: 63.02

EPS is 5.93 and PE is: 10.06

Last quarter profit: (December 2025 quarter) 0.66 crores (-39.45%)

Debt: 10.73 in crores

Market capitalization: 66.07

Videos related to: LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top