Munafa Stock Market Course + Intraday & FNO calls 
LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535387
- 535387 Experts view
- Tomorrow's Movement 535387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakhotiaPol
Strong intraday Stock price targets for LakhotiaPol are 74.34 and 81.91
| Intraday Target 1 | 68.74 |
| Intraday Target 2 | 72.37 |
| Intraday Target 3 | 76.31 |
| Intraday Target 4 | 79.94 |
| Intraday Target 5 | 83.88 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.00 (-0.65%) | 75.00 | 72.68 - 80.25 | 0.338 times | Wed 22 April 2026 | 76.50 (0.86%) | 78.81 | 73.00 - 78.81 | 0.5833 times | Tue 21 April 2026 | 75.85 (2.5%) | 72.52 | 70.30 - 77.00 | 2.4044 times | Mon 20 April 2026 | 74.00 (-0.23%) | 74.20 | 73.00 - 74.20 | 1.1594 times | Fri 17 April 2026 | 74.17 (4.88%) | 74.25 | 74.00 - 74.25 | 0.6575 times | Thu 16 April 2026 | 70.72 (-4.43%) | 77.70 | 70.30 - 77.70 | 0.7894 times | Wed 15 April 2026 | 74.00 (1.97%) | 76.19 | 69.00 - 76.19 | 1.4295 times | Mon 13 April 2026 | 72.57 (-0.97%) | 71.00 | 69.62 - 76.93 | 0.1845 times | Fri 10 April 2026 | 73.28 (-2.91%) | 79.15 | 72.21 - 79.15 | 0.6441 times | Thu 09 April 2026 | 75.48 (1.99%) | 77.71 | 70.38 - 77.71 | 1.8097 times | Wed 08 April 2026 | 74.01 (4.99%) | 74.01 | 67.16 - 74.01 | 1.4573 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 73.15 and 83.1
| Weekly Target 1 | 65.57 |
| Weekly Target 2 | 70.78 |
| Weekly Target 3 | 75.516666666667 |
| Weekly Target 4 | 80.73 |
| Weekly Target 5 | 85.47 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.00 (2.47%) | 74.20 | 70.30 - 80.25 | 0.4192 times | Fri 17 April 2026 | 74.17 (1.21%) | 71.00 | 69.00 - 77.70 | 0.2861 times | Fri 10 April 2026 | 73.28 (14.59%) | 67.14 | 61.13 - 79.15 | 0.6976 times | Thu 02 April 2026 | 63.95 (1.38%) | 65.99 | 59.09 - 66.23 | 0.6624 times | Fri 27 March 2026 | 63.08 (9.1%) | 56.85 | 56.00 - 66.67 | 1.0791 times | Fri 20 March 2026 | 57.82 (5.32%) | 54.90 | 53.00 - 57.99 | 0.3277 times | Fri 13 March 2026 | 54.90 (-0.36%) | 55.10 | 52.01 - 55.66 | 4.7934 times | Fri 06 March 2026 | 55.10 (-4.34%) | 57.60 | 54.80 - 58.10 | 0.1289 times | Fri 27 February 2026 | 57.60 (-4%) | 62.99 | 55.01 - 62.99 | 0.7599 times | Thu 19 February 2026 | 60.00 (2.39%) | 61.52 | 58.22 - 61.52 | 0.8457 times | Fri 13 February 2026 | 58.60 (-1.15%) | 59.28 | 54.03 - 62.90 | 1.24 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 67.55 and 88.71
| Monthly Target 1 | 50.62 |
| Monthly Target 2 | 63.31 |
| Monthly Target 3 | 71.78 |
| Monthly Target 4 | 84.47 |
| Monthly Target 5 | 92.94 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.00 (17.65%) | 65.44 | 59.09 - 80.25 | 0.2423 times | Mon 30 March 2026 | 64.60 (12.15%) | 57.60 | 52.01 - 66.67 | 0.7607 times | Fri 27 February 2026 | 57.60 (-5.57%) | 61.00 | 54.03 - 62.99 | 0.4221 times | Fri 30 January 2026 | 61.00 (-15.72%) | 68.77 | 60.47 - 83.00 | 0.6685 times | Wed 31 December 2025 | 72.38 (5.05%) | 72.34 | 57.50 - 88.60 | 2.7602 times | Fri 28 November 2025 | 68.90 (-34.88%) | 103.50 | 62.65 - 112.90 | 1.7418 times | Fri 31 October 2025 | 105.80 (-7.4%) | 119.95 | 100.80 - 185.70 | 1.2765 times | Tue 30 September 2025 | 114.25 (190.71%) | 39.35 | 39.35 - 114.25 | 1.7581 times | Fri 29 August 2025 | 39.30 (-8.5%) | 42.95 | 34.50 - 45.98 | 0.1283 times | Thu 31 July 2025 | 42.95 (10.78%) | 40.64 | 37.40 - 45.00 | 0.2415 times | Mon 30 June 2025 | 38.77 (7.55%) | 39.60 | 33.58 - 40.80 | 0.1419 times |
Yearly price and charts LakhotiaPol
Strong yearly Stock price targets for LakhotiaPol 535387 are 64.01 and 95
| Yearly Target 1 | 39.35 |
| Yearly Target 2 | 57.67 |
| Yearly Target 3 | 70.336666666667 |
| Yearly Target 4 | 88.66 |
| Yearly Target 5 | 101.33 |
Yearly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.00 (5%) | 68.77 | 52.01 - 83.00 | 0.3023 times | Wed 31 December 2025 | 72.38 (81%) | 39.00 | 33.58 - 185.70 | 1.2698 times | Tue 31 December 2024 | 39.99 (8.23%) | 36.95 | 23.75 - 55.30 | 0.669 times | Fri 29 December 2023 | 36.95 (85.21%) | 20.90 | 20.90 - 57.40 | 0.7769 times | Mon 28 November 2022 | 19.95 (70.08%) | 11.73 | 11.73 - 19.95 | 1.7489 times | Fri 24 December 2021 | 11.73 (32.09%) | 8.88 | 7.60 - 12.00 | 1.3631 times | Thu 31 December 2020 | 8.88 (0.45%) | 8.84 | 8.84 - 9.05 | 2.4704 times | Tue 31 December 2019 | 8.84 (-2%) | 9.02 | 8.84 - 9.02 | 0.3989 times | Fri 09 November 2018 | 9.02 (0%) | 9.20 | 9.02 - 9.20 | 0.0007 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LakhotiaPol
Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakhotia Pol 535387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakhotia Pol 535387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 59, while middle bands are at 65 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakhotiaPol (535387) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakhotiaPol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakhotiaPol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakhotiaPol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LakhotiaPol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakhotiaPol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.61 and LakhotiaPol 535387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.
LakhotiaPol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 75.3 |
| 12 day DMA | 73.92 |
| 20 day DMA | 69.73 |
| 35 day DMA | 63.6 |
| 50 day DMA | 62.55 |
| 100 day DMA | 65.77 |
| 150 day DMA | 79.35 |
| 200 day DMA | 69.84 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.25 | 74.87 | 74.06 |
| 12 day EMA | 72.85 | 72.28 | 71.51 |
| 20 day EMA | 70.15 | 69.53 | 68.8 |
| 35 day EMA | 67.18 | 66.66 | 66.08 |
| 50 day EMA | 63.78 | 63.28 | 62.74 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.3 | 74.25 | 73.75 |
| 12 day SMA | 73.92 | 73.18 | 72.14 |
| 20 day SMA | 69.73 | 68.82 | 67.77 |
| 35 day SMA | 63.6 | 63.1 | 62.68 |
| 50 day SMA | 62.55 | 62.23 | 61.86 |
| 100 day SMA | 65.77 | 65.78 | 65.82 |
| 150 day SMA | 79.35 | 79.18 | 79.02 |
| 200 day SMA | 69.84 | 69.65 | 69.46 |
Fundamentals, profit and EPS of Lakhotia Pol 535387
EPS is 5.93 and PE is: 12.82
Last quarter profit: (December 2025 quarter) 0.66 crores (-39.45%)
Debt: 10.73 in crores
Market capitalization: 66.07
EPS is 6.34 and PE is: 11.99
Last quarter profit: (September 2025 quarter) 0.60 crores (-47.37%)
Debt: 10.73 in crores
Market capitalization: 66.14
Videos related to: LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
