ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakhotiaPol

Strong intraday Stock price targets for LakhotiaPol are 49.35 and 60.27

Intraday Target 145.82
Intraday Target 252.88
Intraday Target 356.74
Intraday Target 463.8
Intraday Target 567.66

Daily price and volume Lakhotia Pol

Date Closing Open Range Volume
Wed 10 June 2026 59.94 (8.65%) 60.60 49.68 - 60.60 2.5199 times
Tue 09 June 2026 55.17 (-4.72%) 52.11 52.11 - 62.95 1.4954 times
Mon 08 June 2026 57.90 (-0.09%) 57.98 57.90 - 57.98 0.0059 times
Fri 05 June 2026 57.95 (-0.05%) 57.98 57.90 - 57.98 2.199 times
Thu 04 June 2026 57.98 (4.26%) 58.00 57.98 - 58.00 0.2855 times
Wed 03 June 2026 55.61 (-4.89%) 55.61 55.61 - 58.47 0.1001 times
Tue 02 June 2026 58.47 (-4.99%) 61.54 58.47 - 63.99 0.9832 times
Mon 01 June 2026 61.54 (-3.09%) 60.33 60.33 - 66.00 0.2149 times
Fri 29 May 2026 63.50 (4.12%) 58.20 58.20 - 63.93 2.1696 times
Wed 27 May 2026 60.99 (3.9%) 61.50 56.15 - 61.50 0.0265 times
Tue 26 May 2026 58.70 (-4.99%) 61.78 58.70 - 61.78 1.9193 times

 Daily chart LakhotiaPol

Weekly price and charts LakhotiaPol

Strong weekly Stock price targets for LakhotiaPol 535387 are 54.81 and 68.08

Weekly Target 144.25
Weekly Target 252.1
Weekly Target 357.523333333333
Weekly Target 465.37
Weekly Target 570.79

Weekly price and volumes for Lakhotia Pol

Date Closing Open Range Volume
Wed 10 June 2026 59.94 (3.43%) 57.98 49.68 - 62.95 0.3001 times
Fri 05 June 2026 57.95 (-8.74%) 60.33 55.61 - 66.00 0.2823 times
Fri 29 May 2026 63.50 (-2.31%) 68.00 56.15 - 68.00 0.6644 times
Fri 22 May 2026 65.00 (11.68%) 60.99 60.00 - 67.40 0.4752 times
Fri 15 May 2026 58.20 (-9.05%) 65.27 55.63 - 67.15 1.0698 times
Fri 08 May 2026 63.99 (-11.64%) 68.81 62.10 - 72.00 2.9425 times
Thu 30 April 2026 72.42 (-2.14%) 77.69 67.70 - 77.69 0.9294 times
Fri 24 April 2026 74.00 (-0.23%) 74.20 70.30 - 80.25 1.0928 times
Fri 17 April 2026 74.17 (1.21%) 71.00 69.00 - 77.70 0.6525 times
Fri 10 April 2026 73.28 (14.59%) 67.14 61.13 - 79.15 1.5909 times
Thu 02 April 2026 63.95 (1.38%) 65.99 59.09 - 66.23 1.5107 times

 weekly chart LakhotiaPol

Monthly price and charts LakhotiaPol

Strong monthly Stock price targets for LakhotiaPol 535387 are 46.65 and 62.97

Monthly Target 142.22
Monthly Target 251.08
Monthly Target 358.54
Monthly Target 467.4
Monthly Target 574.86

Monthly price and volumes Lakhotia Pol

Date Closing Open Range Volume
Wed 10 June 2026 59.94 (-5.61%) 60.33 49.68 - 66.00 0.0306 times
Fri 29 May 2026 63.50 (-12.32%) 68.81 55.63 - 72.00 0.2703 times
Thu 30 April 2026 72.42 (12.11%) 65.44 59.09 - 80.25 0.2986 times
Mon 30 March 2026 64.60 (12.15%) 57.60 52.01 - 66.67 0.7617 times
Fri 27 February 2026 57.60 (-5.57%) 61.00 54.03 - 62.99 0.4227 times
Fri 30 January 2026 61.00 (-15.72%) 68.77 60.47 - 83.00 0.6695 times
Wed 31 December 2025 72.38 (5.05%) 72.34 57.50 - 88.60 2.7639 times
Fri 28 November 2025 68.90 (-34.88%) 103.50 62.65 - 112.90 1.7441 times
Fri 31 October 2025 105.80 (-7.4%) 119.95 100.80 - 185.70 1.2783 times
Tue 30 September 2025 114.25 (190.71%) 39.35 39.35 - 114.25 1.7604 times
Fri 29 August 2025 39.30 (-8.5%) 42.95 34.50 - 45.98 0.1285 times

 monthly chart LakhotiaPol

Yearly price and charts LakhotiaPol

Strong yearly Stock price targets for LakhotiaPol 535387 are 38.15 and 71.47

Yearly Target 130.89
Yearly Target 245.41
Yearly Target 364.206666666667
Yearly Target 478.73
Yearly Target 597.53

Yearly price and volumes Lakhotia Pol

Date Closing Open Range Volume
Wed 10 June 2026 59.94 (-17.19%) 68.77 49.68 - 83.00 0.3517 times
Wed 31 December 2025 72.38 (81%) 39.00 33.58 - 185.70 1.2626 times
Tue 31 December 2024 39.99 (8.23%) 36.95 23.75 - 55.30 0.6652 times
Fri 29 December 2023 36.95 (85.21%) 20.90 20.90 - 57.40 0.7725 times
Mon 28 November 2022 19.95 (70.08%) 11.73 11.73 - 19.95 1.739 times
Fri 24 December 2021 11.73 (32.09%) 8.88 7.60 - 12.00 1.3554 times
Thu 31 December 2020 8.88 (0.45%) 8.84 8.84 - 9.05 2.4563 times
Tue 31 December 2019 8.84 (-2%) 9.02 8.84 - 9.02 0.3966 times
Fri 09 November 2018 9.02 (0%) 9.20 9.02 - 9.20 0.0007 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of LakhotiaPol

Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakhotia Pol 535387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lakhotia Pol 535387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lakhotia Pol 535387 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakhotiaPol (535387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakhotiaPol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LakhotiaPol in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakhotiaPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LakhotiaPol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LakhotiaPol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.35 and LakhotiaPol 535387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.

LakhotiaPol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakhotia Pol 535387

DMA (daily moving average) of Lakhotia Pol 535387

DMA period DMA value
5 day DMA 57.79
12 day DMA 59.13
20 day DMA 60.14
35 day DMA 64.22
50 day DMA 65.8
100 day DMA 63.57
150 day DMA 69.03
200 day DMA 73.45

EMA (exponential moving average) of Lakhotia Pol 535387

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1457.2458.27
12 day EMA59.1859.0459.74
20 day EMA60.4660.5261.08
35 day EMA62.3462.4862.91
50 day EMA64.3764.5564.93

SMA (simple moving average) of Lakhotia Pol 535387

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7956.9257.58
12 day SMA59.1359.5560.5
20 day SMA60.1460.0760.39
35 day SMA64.2264.6365.17
50 day SMA65.865.8765.98
100 day SMA63.5763.7163.92
150 day SMA69.0369.570.05
200 day SMA73.4573.3673.31

Fundamentals, profit and EPS of Lakhotia Pol 535387

EPS is 5.93 and PE is: 10.11

Last quarter profit: (December 2025 quarter) 0.66 crores (-39.45%)

Debt: 10.73 in crores

Market capitalization: 66.07

EPS is 6.34 and PE is: 9.45

Last quarter profit: (September 2025 quarter) 0.60 crores (-47.37%)

Debt: 10.73 in crores

Market capitalization: 66.14

Videos related to: LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top