Munafa Stock Market Course + Intraday & FNO calls 
LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535387
- 535387 Experts view
- Tomorrow's Movement 535387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakhotiaPol
Strong intraday Stock price targets for LakhotiaPol are 59.45 and 69.23
| Intraday Target 1 | 51.81 |
| Intraday Target 2 | 57.31 |
| Intraday Target 3 | 61.593333333333 |
| Intraday Target 4 | 67.09 |
| Intraday Target 5 | 71.37 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 62.80 (3.87%) | 56.10 | 56.10 - 65.88 | 0.0029 times | Tue 30 June 2026 | 60.46 (-5.77%) | 67.27 | 60.00 - 67.27 | 0.0081 times | Mon 29 June 2026 | 64.16 (6.63%) | 56.00 | 56.00 - 66.17 | 0.045 times | Thu 25 June 2026 | 60.17 (-6.86%) | 60.60 | 60.00 - 62.30 | 0.0036 times | Wed 24 June 2026 | 64.60 (-2.02%) | 70.75 | 62.00 - 70.75 | 0.0134 times | Tue 23 June 2026 | 65.93 (3.02%) | 64.00 | 60.70 - 65.99 | 0.0162 times | Mon 22 June 2026 | 64.00 (-1.69%) | 58.59 | 58.59 - 64.00 | 0.0417 times | Fri 19 June 2026 | 65.10 (-3.24%) | 68.63 | 62.00 - 68.63 | 0.1014 times | Thu 18 June 2026 | 67.28 (6.79%) | 62.90 | 62.15 - 69.20 | 9.7677 times | Wed 17 June 2026 | 63.00 (-0.79%) | 63.31 | 59.40 - 63.31 | 0.0001 times | Tue 16 June 2026 | 63.50 (-0.59%) | 63.50 | 63.50 - 63.50 | 0.0003 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 59.4 and 70.67
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 56.78 |
| Weekly Target 3 | 62.023333333333 |
| Weekly Target 4 | 68.05 |
| Weekly Target 5 | 73.29 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 62.80 (4.37%) | 56.00 | 56.00 - 67.27 | 0.0533 times | Thu 25 June 2026 | 60.17 (-7.57%) | 58.59 | 58.59 - 70.75 | 0.0713 times | Fri 19 June 2026 | 65.10 (6.72%) | 65.94 | 57.10 - 69.20 | 9.4247 times | Fri 12 June 2026 | 61.00 (5.26%) | 57.98 | 49.68 - 64.64 | 0.0206 times | Fri 05 June 2026 | 57.95 (-8.74%) | 60.33 | 55.61 - 66.00 | 0.0191 times | Fri 29 May 2026 | 63.50 (-2.31%) | 68.00 | 56.15 - 68.00 | 0.0449 times | Fri 22 May 2026 | 65.00 (11.68%) | 60.99 | 60.00 - 67.40 | 0.0321 times | Fri 15 May 2026 | 58.20 (-9.05%) | 65.27 | 55.63 - 67.15 | 0.0723 times | Fri 08 May 2026 | 63.99 (-11.64%) | 68.81 | 62.10 - 72.00 | 0.1989 times | Thu 30 April 2026 | 72.42 (-2.14%) | 77.69 | 67.70 - 77.69 | 0.0628 times | Fri 24 April 2026 | 74.00 (-0.23%) | 74.20 | 70.30 - 80.25 | 0.0739 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 59.45 and 69.23
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 57.31 |
| Monthly Target 3 | 61.593333333333 |
| Monthly Target 4 | 67.09 |
| Monthly Target 5 | 71.37 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 62.80 (3.87%) | 56.10 | 56.10 - 65.88 | 0.0014 times | Tue 30 June 2026 | 60.46 (-4.79%) | 60.33 | 49.68 - 70.75 | 4.7534 times | Fri 29 May 2026 | 63.50 (-12.32%) | 68.81 | 55.63 - 72.00 | 0.1727 times | Thu 30 April 2026 | 72.42 (12.11%) | 65.44 | 59.09 - 80.25 | 0.1908 times | Mon 30 March 2026 | 64.60 (12.15%) | 57.60 | 52.01 - 66.67 | 0.4867 times | Fri 27 February 2026 | 57.60 (-5.57%) | 61.00 | 54.03 - 62.99 | 0.2701 times | Fri 30 January 2026 | 61.00 (-15.72%) | 68.77 | 60.47 - 83.00 | 0.4278 times | Wed 31 December 2025 | 72.38 (5.05%) | 72.34 | 57.50 - 88.60 | 1.766 times | Fri 28 November 2025 | 68.90 (-34.88%) | 103.50 | 62.65 - 112.90 | 1.1144 times | Fri 31 October 2025 | 105.80 (-7.4%) | 119.95 | 100.80 - 185.70 | 0.8168 times | Tue 30 September 2025 | 114.25 (190.71%) | 39.35 | 39.35 - 114.25 | 1.1249 times |
Yearly price and charts LakhotiaPol
Strong yearly Stock price targets for LakhotiaPol 535387 are 39.58 and 72.9
| Yearly Target 1 | 31.84 |
| Yearly Target 2 | 47.32 |
| Yearly Target 3 | 65.16 |
| Yearly Target 4 | 80.64 |
| Yearly Target 5 | 98.48 |
Yearly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 62.80 (-13.24%) | 68.77 | 49.68 - 83.00 | 1.2649 times | Wed 31 December 2025 | 72.38 (81%) | 39.00 | 33.58 - 185.70 | 1.1293 times | Tue 31 December 2024 | 39.99 (8.23%) | 36.95 | 23.75 - 55.30 | 0.595 times | Fri 29 December 2023 | 36.95 (85.21%) | 20.90 | 20.90 - 57.40 | 0.6909 times | Mon 28 November 2022 | 19.95 (70.08%) | 11.73 | 11.73 - 19.95 | 1.5553 times | Fri 24 December 2021 | 11.73 (32.09%) | 8.88 | 7.60 - 12.00 | 1.2122 times | Thu 31 December 2020 | 8.88 (0.45%) | 8.84 | 8.84 - 9.05 | 2.197 times | Tue 31 December 2019 | 8.84 (-2%) | 9.02 | 8.84 - 9.02 | 0.3547 times | Fri 09 November 2018 | 9.02 (0%) | 9.20 | 9.02 - 9.20 | 0.0006 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LakhotiaPol
Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakhotia Pol 535387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakhotia Pol 535387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 59 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakhotiaPol (535387) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LakhotiaPol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakhotiaPol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakhotiaPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LakhotiaPol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakhotiaPol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.22 and LakhotiaPol 535387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.
LakhotiaPol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 62.44 |
| 12 day DMA | 63.74 |
| 20 day DMA | 61.45 |
| 35 day DMA | 61.39 |
| 50 day DMA | 64.44 |
| 100 day DMA | 62.83 |
| 150 day DMA | 65.64 |
| 200 day DMA | 74.96 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.6 | 62.5 | 63.52 |
| 12 day EMA | 62.72 | 62.7 | 63.11 |
| 20 day EMA | 62.66 | 62.65 | 62.88 |
| 35 day EMA | 63.77 | 63.83 | 64.03 |
| 50 day EMA | 64.95 | 65.04 | 65.23 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.44 | 63.06 | 63.77 |
| 12 day SMA | 63.74 | 63.59 | 63.55 |
| 20 day SMA | 61.45 | 61.38 | 61.53 |
| 35 day SMA | 61.39 | 61.43 | 61.57 |
| 50 day SMA | 64.44 | 64.6 | 64.87 |
| 100 day SMA | 62.83 | 62.85 | 62.87 |
| 150 day SMA | 65.64 | 65.87 | 66.13 |
| 200 day SMA | 74.96 | 74.84 | 74.73 |
Fundamentals, profit and EPS of Lakhotia Pol 535387
EPS is 2.27 and PE is: 27.67
Last quarter profit: (March 2026 quarter) 0.13 crores (-96.73%)
Debt: 16.33 in crores
Market capitalization: 63.02
EPS is 5.93 and PE is: 10.59
Last quarter profit: (December 2025 quarter) 0.66 crores (-39.45%)
Debt: 10.73 in crores
Market capitalization: 66.07
Videos related to: LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
