ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakhotiaPol

Strong intraday Stock price targets for LakhotiaPol are 54.83 and 54.98

Intraday Target 154.7
Intraday Target 254.8
Intraday Target 354.85
Intraday Target 454.95
Intraday Target 555

Daily price and volume Lakhotia Pol

Date Closing Open Range Volume
Fri 13 March 2026 54.90 (0.24%) 54.90 54.75 - 54.90 0.0431 times
Thu 12 March 2026 54.77 (-0.13%) 54.84 54.60 - 54.91 9.083 times
Wed 11 March 2026 54.84 (3.45%) 53.50 52.01 - 55.66 0.2228 times
Mon 09 March 2026 53.01 (-3.79%) 55.10 52.51 - 55.10 0.0126 times
Fri 06 March 2026 55.10 (0%) 55.10 55.10 - 55.10 0.0075 times
Thu 05 March 2026 55.10 (-0.45%) 55.35 55.05 - 58.10 0.1366 times
Wed 04 March 2026 55.35 (-3.49%) 57.35 55.35 - 57.35 0.026 times
Mon 02 March 2026 57.35 (-0.43%) 57.60 54.80 - 57.60 0.0817 times
Fri 27 February 2026 57.60 (-0.4%) 55.01 55.01 - 58.00 0.0817 times
Thu 26 February 2026 57.83 (-1.38%) 58.00 55.85 - 58.00 0.3052 times
Wed 25 February 2026 58.64 (-4.99%) 58.65 58.64 - 59.01 0.819 times

 Daily chart LakhotiaPol

Weekly price and charts LakhotiaPol

Strong weekly Stock price targets for LakhotiaPol 535387 are 51.63 and 55.28

Weekly Target 150.54
Weekly Target 252.72
Weekly Target 354.19
Weekly Target 456.37
Weekly Target 557.84

Weekly price and volumes for Lakhotia Pol

Date Closing Open Range Volume
Fri 13 March 2026 54.90 (-0.36%) 55.10 52.01 - 55.66 3.7879 times
Fri 06 March 2026 55.10 (-4.34%) 57.60 54.80 - 58.10 0.1019 times
Fri 27 February 2026 57.60 (-4%) 62.99 55.01 - 62.99 0.6005 times
Thu 19 February 2026 60.00 (2.39%) 61.52 58.22 - 61.52 0.6683 times
Fri 13 February 2026 58.60 (-1.15%) 59.28 54.03 - 62.90 0.9799 times
Fri 06 February 2026 59.28 (-2.82%) 61.00 58.05 - 62.69 0.5432 times
Fri 30 January 2026 61.00 (-2.27%) 65.50 60.47 - 69.40 0.6265 times
Fri 23 January 2026 62.42 (-10.48%) 70.00 62.42 - 72.90 0.3635 times
Fri 16 January 2026 69.73 (-5%) 73.35 67.00 - 74.37 1.0104 times
Fri 09 January 2026 73.40 (-7.74%) 83.00 68.50 - 83.00 1.3179 times
Fri 02 January 2026 79.56 (-5.72%) 88.60 68.77 - 88.60 1.8439 times

 weekly chart LakhotiaPol

Monthly price and charts LakhotiaPol

Strong monthly Stock price targets for LakhotiaPol 535387 are 50.41 and 56.5

Monthly Target 148.91
Monthly Target 251.91
Monthly Target 355.003333333333
Monthly Target 458
Monthly Target 561.09

Monthly price and volumes Lakhotia Pol

Date Closing Open Range Volume
Fri 13 March 2026 54.90 (-4.69%) 57.60 52.01 - 58.10 0.6046 times
Fri 27 February 2026 57.60 (-5.57%) 61.00 54.03 - 62.99 0.434 times
Fri 30 January 2026 61.00 (-15.72%) 68.77 60.47 - 83.00 0.6873 times
Wed 31 December 2025 72.38 (5.05%) 72.34 57.50 - 88.60 2.8376 times
Fri 28 November 2025 68.90 (-34.88%) 103.50 62.65 - 112.90 1.7907 times
Fri 31 October 2025 105.80 (-7.4%) 119.95 100.80 - 185.70 1.3123 times
Tue 30 September 2025 114.25 (190.71%) 39.35 39.35 - 114.25 1.8074 times
Fri 29 August 2025 39.30 (-8.5%) 42.95 34.50 - 45.98 0.1319 times
Thu 31 July 2025 42.95 (10.78%) 40.64 37.40 - 45.00 0.2483 times
Mon 30 June 2025 38.77 (7.55%) 39.60 33.58 - 40.80 0.1459 times
Fri 30 May 2025 36.05 (-11.62%) 42.50 34.57 - 42.50 0.1106 times

 monthly chart LakhotiaPol

Yearly price and charts LakhotiaPol

Strong yearly Stock price targets for LakhotiaPol 535387 are 37.96 and 68.95

Yearly Target 132.31
Yearly Target 243.61
Yearly Target 363.303333333333
Yearly Target 474.6
Yearly Target 594.29

Yearly price and volumes Lakhotia Pol

Date Closing Open Range Volume
Fri 13 March 2026 54.90 (-24.15%) 68.77 52.01 - 83.00 0.244 times
Wed 31 December 2025 72.38 (81%) 39.00 33.58 - 185.70 1.2783 times
Tue 31 December 2024 39.99 (8.23%) 36.95 23.75 - 55.30 0.6735 times
Fri 29 December 2023 36.95 (85.21%) 20.90 20.90 - 57.40 0.7821 times
Mon 28 November 2022 19.95 (70.08%) 11.73 11.73 - 19.95 1.7606 times
Fri 24 December 2021 11.73 (32.09%) 8.88 7.60 - 12.00 1.3722 times
Thu 31 December 2020 8.88 (0.45%) 8.84 8.84 - 9.05 2.4869 times
Tue 31 December 2019 8.84 (-2%) 9.02 8.84 - 9.02 0.4016 times
Fri 09 November 2018 9.02 (0%) 9.20 9.02 - 9.20 0.0007 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of LakhotiaPol

Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakhotia Pol 535387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakhotiaPol (535387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakhotiaPol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LakhotiaPol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakhotiaPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LakhotiaPol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakhotiaPol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.91 and LakhotiaPol 535387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.

LakhotiaPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakhotia Pol 535387

DMA (daily moving average) of Lakhotia Pol 535387

DMA period DMA value
5 day DMA 54.52
12 day DMA 56.35
20 day DMA 57.92
35 day DMA 59.88
50 day DMA 64.04
100 day DMA 77.33
150 day DMA 75.31
200 day DMA 66.11

EMA (exponential moving average) of Lakhotia Pol 535387

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9154.9255
12 day EMA56.1556.3856.67
20 day EMA57.6857.9758.31
35 day EMA61.0661.4261.81
50 day EMA64.1364.5164.91

SMA (simple moving average) of Lakhotia Pol 535387

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5254.5654.68
12 day SMA56.3556.9857.42
20 day SMA57.9258.1458.23
35 day SMA59.8860.2860.7
50 day SMA64.0464.6365.14
100 day SMA77.3378.4779.53
150 day SMA75.3175.2375.15
200 day SMA66.1166.0365.96

Fundamentals, profit and EPS of Lakhotia Pol 535387

EPS is 6.34 and PE is: 8.66

Last quarter profit: (September 2025 quarter) 0.60 crores (-47.37%)

Debt: 10.73 in crores

Market capitalization: 66.14

EPS is 6.86 and PE is: 8

Last quarter profit: (June 2025 quarter) 0.98 crores (644.44%)

Debt: 15.03 in crores

Market capitalization: 41.16

Videos related to: LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top