Munafa Stock Market Course + Intraday & FNO calls 
LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535387
- 535387 Experts view
- Tomorrow's Movement 535387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakhotiaPol
Strong intraday Stock price targets for LakhotiaPol are 79.52 and 79.6
| Intraday Target 1 | 79.45 |
| Intraday Target 2 | 79.51 |
| Intraday Target 3 | 79.533333333333 |
| Intraday Target 4 | 79.59 |
| Intraday Target 5 | 79.61 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 79.56 (4.99%) | 79.50 | 79.48 - 79.56 | 0.5381 times | Thu 01 January 2026 | 75.78 (4.7%) | 68.77 | 68.77 - 75.99 | 3.9464 times | Wed 31 December 2025 | 72.38 (-4.99%) | 72.38 | 72.38 - 72.38 | 0.2395 times | Tue 30 December 2025 | 76.18 (-4.99%) | 76.18 | 76.18 - 76.18 | 0.1754 times | Mon 29 December 2025 | 80.18 (-4.99%) | 88.60 | 80.18 - 88.60 | 2.5951 times | Fri 26 December 2025 | 84.39 (4.99%) | 84.37 | 84.37 - 84.39 | 0.7293 times | Wed 24 December 2025 | 80.38 (4.99%) | 80.38 | 80.38 - 80.38 | 0.7525 times | Tue 23 December 2025 | 76.56 (4.99%) | 76.56 | 76.56 - 76.56 | 0.9128 times | Mon 22 December 2025 | 72.92 (5%) | 72.92 | 72.92 - 72.92 | 0.0226 times | Fri 19 December 2025 | 69.45 (4.99%) | 69.45 | 69.45 - 69.45 | 0.0882 times | Thu 18 December 2025 | 66.15 (5%) | 66.00 | 66.00 - 66.15 | 1.0412 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 64.25 and 84.08
| Weekly Target 1 | 59.15 |
| Weekly Target 2 | 69.35 |
| Weekly Target 3 | 78.976666666667 |
| Weekly Target 4 | 89.18 |
| Weekly Target 5 | 98.81 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 79.56 (-5.72%) | 88.60 | 68.77 - 88.60 | 0.5355 times | Fri 26 December 2025 | 84.39 (21.51%) | 72.92 | 72.92 - 84.39 | 0.1727 times | Fri 19 December 2025 | 69.45 (9.47%) | 66.21 | 57.50 - 69.45 | 4.143 times | Fri 12 December 2025 | 63.44 (-2.13%) | 64.82 | 57.60 - 68.68 | 0.3842 times | Fri 05 December 2025 | 64.82 (-5.92%) | 72.34 | 58.66 - 74.40 | 0.3866 times | Fri 28 November 2025 | 68.90 (-5.55%) | 69.35 | 62.65 - 75.80 | 0.5057 times | Fri 21 November 2025 | 72.95 (-20.96%) | 87.70 | 72.95 - 94.00 | 0.5376 times | Fri 14 November 2025 | 92.30 (-2.94%) | 90.35 | 85.90 - 104.40 | 0.7743 times | Fri 07 November 2025 | 95.10 (-10.11%) | 103.50 | 95.10 - 112.90 | 1.5279 times | Fri 31 October 2025 | 105.80 (-18.71%) | 117.50 | 100.80 - 117.50 | 1.0325 times | Thu 23 October 2025 | 130.15 (-14.23%) | 144.20 | 130.15 - 144.20 | 0.0532 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 74.17 and 84.96
| Monthly Target 1 | 65.17 |
| Monthly Target 2 | 72.37 |
| Monthly Target 3 | 75.963333333333 |
| Monthly Target 4 | 83.16 |
| Monthly Target 5 | 86.75 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 79.56 (9.92%) | 68.77 | 68.77 - 79.56 | 0.1984 times | Wed 31 December 2025 | 72.38 (5.05%) | 72.34 | 57.50 - 88.60 | 3.2831 times | Fri 28 November 2025 | 68.90 (-34.88%) | 103.50 | 62.65 - 112.90 | 2.0718 times | Fri 31 October 2025 | 105.80 (-7.4%) | 119.95 | 100.80 - 185.70 | 1.5184 times | Tue 30 September 2025 | 114.25 (190.71%) | 39.35 | 39.35 - 114.25 | 2.0911 times | Fri 29 August 2025 | 39.30 (-8.5%) | 42.95 | 34.50 - 45.98 | 0.1526 times | Thu 31 July 2025 | 42.95 (10.78%) | 40.64 | 37.40 - 45.00 | 0.2872 times | Mon 30 June 2025 | 38.77 (7.55%) | 39.60 | 33.58 - 40.80 | 0.1688 times | Fri 30 May 2025 | 36.05 (-11.62%) | 42.50 | 34.57 - 42.50 | 0.128 times | Wed 30 April 2025 | 40.79 (-2.86%) | 41.99 | 37.51 - 46.26 | 0.1007 times | Fri 28 March 2025 | 41.99 (10.5%) | 38.00 | 37.76 - 42.44 | 0.0352 times |
Yearly price and charts LakhotiaPol
Strong yearly Stock price targets for LakhotiaPol 535387 are 74.17 and 84.96
| Yearly Target 1 | 65.17 |
| Yearly Target 2 | 72.37 |
| Yearly Target 3 | 75.963333333333 |
| Yearly Target 4 | 83.16 |
| Yearly Target 5 | 86.75 |
Yearly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 79.56 (9.92%) | 68.77 | 68.77 - 79.56 | 0.0249 times | Wed 31 December 2025 | 72.38 (81%) | 39.00 | 33.58 - 185.70 | 1.3103 times | Tue 31 December 2024 | 39.99 (8.23%) | 36.95 | 23.75 - 55.30 | 0.6904 times | Fri 29 December 2023 | 36.95 (85.21%) | 20.90 | 20.90 - 57.40 | 0.8017 times | Mon 28 November 2022 | 19.95 (70.08%) | 11.73 | 11.73 - 19.95 | 1.8047 times | Fri 24 December 2021 | 11.73 (32.09%) | 8.88 | 7.60 - 12.00 | 1.4066 times | Thu 31 December 2020 | 8.88 (0.45%) | 8.84 | 8.84 - 9.05 | 2.5492 times | Tue 31 December 2019 | 8.84 (-2%) | 9.02 | 8.84 - 9.02 | 0.4116 times | Fri 09 November 2018 | 9.02 (0%) | 9.20 | 9.02 - 9.20 | 0.0007 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LakhotiaPol
Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakhotia Pol 535387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakhotia Pol 535387 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 8 points
Upper Bollinger band is at 85 and lower is at 56, while middle bands are at 63 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakhotiaPol (535387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakhotiaPol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakhotiaPol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakhotiaPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakhotiaPol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakhotiaPol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.03 and LakhotiaPol 535387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.
LakhotiaPol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 76.82 |
| 12 day DMA | 74.74 |
| 20 day DMA | 70.18 |
| 35 day DMA | 71.79 |
| 50 day DMA | 82.3 |
| 100 day DMA | 82.69 |
| 150 day DMA | 68.14 |
| 200 day DMA | 61.18 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.09 | 75.85 | 75.89 |
| 12 day EMA | 74.91 | 74.07 | 73.76 |
| 20 day EMA | 74.55 | 74.02 | 73.84 |
| 35 day EMA | 81.09 | 81.18 | 81.5 |
| 50 day EMA | 88.12 | 88.47 | 88.99 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.82 | 77.78 | 78.7 |
| 12 day SMA | 74.74 | 73.11 | 72.05 |
| 20 day SMA | 70.18 | 69.29 | 68.75 |
| 35 day SMA | 71.79 | 72.29 | 72.97 |
| 50 day SMA | 82.3 | 83.59 | 85.11 |
| 100 day SMA | 82.69 | 82.31 | 81.98 |
| 150 day SMA | 68.14 | 67.87 | 67.6 |
| 200 day SMA | 61.18 | 61 | 60.84 |
Fundamentals, profit and EPS of Lakhotia Pol 535387
EPS is 6.34 and PE is: 12.55
Last quarter profit: (September 2025 quarter) 0.60 crores (-47.37%)
Debt: 10.73 in crores
Market capitalization: 66.14
EPS is 6.86 and PE is: 11.6
Last quarter profit: (June 2025 quarter) 0.98 crores (644.44%)
Debt: 15.03 in crores
Market capitalization: 41.16
Videos related to: LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
