Munafa Stock Market Course + Intraday & FNO calls 
LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535387
- 535387 Experts view
- Tomorrow's Movement 535387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakhotiaPol
Strong intraday Stock price targets for LakhotiaPol are 54.94 and 60.18
| Intraday Target 1 | 54.04 |
| Intraday Target 2 | 55.83 |
| Intraday Target 3 | 59.283333333333 |
| Intraday Target 4 | 61.07 |
| Intraday Target 5 | 64.52 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 57.61 (-8.64%) | 59.00 | 57.50 - 62.74 | 0.4463 times | Wed 22 July 2026 | 63.06 (4.37%) | 66.40 | 60.01 - 66.40 | 0.3186 times | Tue 21 July 2026 | 60.42 (5.93%) | 57.00 | 57.00 - 61.50 | 0.2683 times | Mon 20 July 2026 | 57.04 (-9.46%) | 61.00 | 56.71 - 61.00 | 0.1081 times | Fri 17 July 2026 | 63.00 (1.42%) | 64.00 | 62.00 - 64.00 | 0.0334 times | Thu 16 July 2026 | 62.12 (7.08%) | 62.29 | 56.00 - 62.29 | 1.2525 times | Wed 15 July 2026 | 58.01 (2.76%) | 60.00 | 56.56 - 61.75 | 0.0961 times | Tue 14 July 2026 | 56.45 (-9.3%) | 64.93 | 56.21 - 64.93 | 0.3115 times | Mon 13 July 2026 | 62.24 (0.39%) | 64.80 | 61.00 - 64.80 | 0.1277 times | Fri 10 July 2026 | 62.00 (5.14%) | 58.79 | 57.90 - 62.98 | 7.0376 times | Thu 09 July 2026 | 58.97 (-5.78%) | 65.00 | 56.34 - 65.00 | 1.0265 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 52.32 and 62.01
| Weekly Target 1 | 50.55 |
| Weekly Target 2 | 54.08 |
| Weekly Target 3 | 60.24 |
| Weekly Target 4 | 63.77 |
| Weekly Target 5 | 69.93 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 57.61 (-8.56%) | 61.00 | 56.71 - 66.40 | 0.0379 times | Fri 17 July 2026 | 63.00 (1.61%) | 64.80 | 56.00 - 64.93 | 0.0605 times | Fri 10 July 2026 | 62.00 (-2.67%) | 63.70 | 56.34 - 65.00 | 0.2739 times | Fri 03 July 2026 | 63.70 (5.87%) | 56.00 | 56.00 - 67.27 | 0.0592 times | Thu 25 June 2026 | 60.17 (-7.57%) | 58.59 | 58.59 - 70.75 | 0.0709 times | Fri 19 June 2026 | 65.10 (6.72%) | 65.94 | 57.10 - 69.20 | 9.3814 times | Fri 12 June 2026 | 61.00 (5.26%) | 57.98 | 49.68 - 64.64 | 0.0205 times | Fri 05 June 2026 | 57.95 (-8.74%) | 60.33 | 55.61 - 66.00 | 0.019 times | Fri 29 May 2026 | 63.50 (-2.31%) | 68.00 | 56.15 - 68.00 | 0.0447 times | Fri 22 May 2026 | 65.00 (11.68%) | 60.99 | 60.00 - 67.40 | 0.032 times | Fri 15 May 2026 | 58.20 (-9.05%) | 65.27 | 55.63 - 67.15 | 0.072 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 56.81 and 67.21
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 53.61 |
| Monthly Target 3 | 60.003333333333 |
| Monthly Target 4 | 64.01 |
| Monthly Target 5 | 70.4 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 57.61 (-4.71%) | 56.10 | 56.00 - 66.40 | 0.1864 times | Tue 30 June 2026 | 60.46 (-4.79%) | 60.33 | 49.68 - 70.75 | 4.6654 times | Fri 29 May 2026 | 63.50 (-12.32%) | 68.81 | 55.63 - 72.00 | 0.1695 times | Thu 30 April 2026 | 72.42 (12.11%) | 65.44 | 59.09 - 80.25 | 0.1873 times | Mon 30 March 2026 | 64.60 (12.15%) | 57.60 | 52.01 - 66.67 | 0.4777 times | Fri 27 February 2026 | 57.60 (-5.57%) | 61.00 | 54.03 - 62.99 | 0.2651 times | Fri 30 January 2026 | 61.00 (-15.72%) | 68.77 | 60.47 - 83.00 | 0.4198 times | Wed 31 December 2025 | 72.38 (5.05%) | 72.34 | 57.50 - 88.60 | 1.7334 times | Fri 28 November 2025 | 68.90 (-34.88%) | 103.50 | 62.65 - 112.90 | 1.0938 times | Fri 31 October 2025 | 105.80 (-7.4%) | 119.95 | 100.80 - 185.70 | 0.8016 times | Tue 30 September 2025 | 114.25 (190.71%) | 39.35 | 39.35 - 114.25 | 1.104 times |
Yearly price and charts LakhotiaPol
Strong yearly Stock price targets for LakhotiaPol 535387 are 36.99 and 70.31
| Yearly Target 1 | 30.11 |
| Yearly Target 2 | 43.86 |
| Yearly Target 3 | 63.43 |
| Yearly Target 4 | 77.18 |
| Yearly Target 5 | 96.75 |
Yearly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 57.61 (-20.41%) | 68.77 | 49.68 - 83.00 | 1.2973 times | Wed 31 December 2025 | 72.38 (81%) | 39.00 | 33.58 - 185.70 | 1.1246 times | Tue 31 December 2024 | 39.99 (8.23%) | 36.95 | 23.75 - 55.30 | 0.5925 times | Fri 29 December 2023 | 36.95 (85.21%) | 20.90 | 20.90 - 57.40 | 0.688 times | Mon 28 November 2022 | 19.95 (70.08%) | 11.73 | 11.73 - 19.95 | 1.5488 times | Fri 24 December 2021 | 11.73 (32.09%) | 8.88 | 7.60 - 12.00 | 1.2072 times | Thu 31 December 2020 | 8.88 (0.45%) | 8.84 | 8.84 - 9.05 | 2.1878 times | Tue 31 December 2019 | 8.84 (-2%) | 9.02 | 8.84 - 9.02 | 0.3533 times | Fri 09 November 2018 | 9.02 (0%) | 9.20 | 9.02 - 9.20 | 0.0006 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LakhotiaPol
Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakhotia Pol 535387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakhotia Pol 535387 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakhotiaPol (535387) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LakhotiaPol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LakhotiaPol in short term and the sell signal is strong.
LakhotiaPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakhotiaPol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakhotiaPol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.55 and LakhotiaPol 535387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.
LakhotiaPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 60.23 |
| 12 day DMA | 60.29 |
| 20 day DMA | 61.28 |
| 35 day DMA | 61.08 |
| 50 day DMA | 61.21 |
| 100 day DMA | 62.81 |
| 150 day DMA | 64.31 |
| 200 day DMA | 75.09 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.89 | 61.03 | 60.01 |
| 12 day EMA | 60.43 | 60.94 | 60.56 |
| 20 day EMA | 60.86 | 61.2 | 61 |
| 35 day EMA | 61.28 | 61.5 | 61.41 |
| 50 day EMA | 61.66 | 61.83 | 61.78 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.23 | 61.13 | 60.12 |
| 12 day SMA | 60.29 | 60.8 | 60.57 |
| 20 day SMA | 61.28 | 61.6 | 61.7 |
| 35 day SMA | 61.08 | 61.25 | 61.19 |
| 50 day SMA | 61.21 | 61.36 | 61.47 |
| 100 day SMA | 62.81 | 62.85 | 62.81 |
| 150 day SMA | 64.31 | 64.36 | 64.39 |
| 200 day SMA | 75.09 | 75.18 | 75.24 |
Fundamentals, profit and EPS of Lakhotia Pol 535387
EPS is 2.27 and PE is: 25.38
Last quarter profit: (March 2026 quarter) 0.13 crores (-96.73%)
Debt: 16.33 in crores
Market capitalization: 63.02
EPS is 5.93 and PE is: 9.72
Last quarter profit: (December 2025 quarter) 0.66 crores (-39.45%)
Debt: 10.73 in crores
Market capitalization: 66.07
Videos related to: LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
