ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakhotiaPol

Strong intraday Stock price targets for LakhotiaPol are 63.27 and 69.63

Intraday Target 158.46
Intraday Target 261.71
Intraday Target 364.823333333333
Intraday Target 468.07
Intraday Target 571.18

Daily price and volume Lakhotia Pol

Date Closing Open Range Volume
Mon 08 December 2025 64.95 (0.2%) 64.82 61.58 - 67.94 0.6341 times
Fri 05 December 2025 64.82 (4.99%) 58.66 58.66 - 64.82 0.744 times
Thu 04 December 2025 61.74 (-4.99%) 68.21 61.74 - 68.21 0.4224 times
Wed 03 December 2025 64.98 (-5%) 69.08 64.98 - 71.40 0.5864 times
Tue 02 December 2025 68.40 (-5%) 74.00 68.40 - 74.40 0.4623 times
Mon 01 December 2025 72.00 (4.5%) 72.34 65.46 - 72.34 1.9349 times
Fri 28 November 2025 68.90 (-4.97%) 75.75 68.90 - 75.80 1.0673 times
Thu 27 November 2025 72.50 (5%) 72.35 70.00 - 72.50 1.2709 times
Wed 26 November 2025 69.05 (4.78%) 62.65 62.65 - 69.15 2.8183 times
Tue 25 November 2025 65.90 (-4.97%) 65.90 65.90 - 65.90 0.0593 times
Mon 24 November 2025 69.35 (-4.93%) 69.35 69.35 - 72.80 0.2124 times

 Daily chart LakhotiaPol

Weekly price and charts LakhotiaPol

Strong weekly Stock price targets for LakhotiaPol 535387 are 63.27 and 69.63

Weekly Target 158.46
Weekly Target 261.71
Weekly Target 364.823333333333
Weekly Target 468.07
Weekly Target 571.18

Weekly price and volumes for Lakhotia Pol

Date Closing Open Range Volume
Mon 08 December 2025 64.95 (0.2%) 64.82 61.58 - 67.94 0.0962 times
Fri 05 December 2025 64.82 (-5.92%) 72.34 58.66 - 74.40 0.6294 times
Fri 28 November 2025 68.90 (-5.55%) 69.35 62.65 - 75.80 0.8233 times
Fri 21 November 2025 72.95 (-20.96%) 87.70 72.95 - 94.00 0.8754 times
Fri 14 November 2025 92.30 (-2.94%) 90.35 85.90 - 104.40 1.2607 times
Fri 07 November 2025 95.10 (-10.11%) 103.50 95.10 - 112.90 2.4876 times
Fri 31 October 2025 105.80 (-18.71%) 117.50 100.80 - 117.50 1.6811 times
Thu 23 October 2025 130.15 (-14.23%) 144.20 130.15 - 144.20 0.0867 times
Fri 17 October 2025 151.75 (-5.45%) 168.50 151.75 - 185.70 1.2034 times
Fri 10 October 2025 160.50 (27.48%) 132.15 132.15 - 160.50 0.8563 times
Fri 03 October 2025 125.90 (21.28%) 109.00 104.83 - 125.90 1.8339 times

 weekly chart LakhotiaPol

Monthly price and charts LakhotiaPol

Strong monthly Stock price targets for LakhotiaPol 535387 are 53.94 and 69.68

Monthly Target 150.26
Monthly Target 257.61
Monthly Target 366.003333333333
Monthly Target 473.35
Monthly Target 581.74

Monthly price and volumes Lakhotia Pol

Date Closing Open Range Volume
Mon 08 December 2025 64.95 (-5.73%) 72.34 58.66 - 74.40 0.4041 times
Fri 28 November 2025 68.90 (-34.88%) 103.50 62.65 - 112.90 3.0334 times
Fri 31 October 2025 105.80 (-7.4%) 119.95 100.80 - 185.70 2.2232 times
Tue 30 September 2025 114.25 (190.71%) 39.35 39.35 - 114.25 3.0618 times
Fri 29 August 2025 39.30 (-8.5%) 42.95 34.50 - 45.98 0.2234 times
Thu 31 July 2025 42.95 (10.78%) 40.64 37.40 - 45.00 0.4206 times
Mon 30 June 2025 38.77 (7.55%) 39.60 33.58 - 40.80 0.2471 times
Fri 30 May 2025 36.05 (-11.62%) 42.50 34.57 - 42.50 0.1874 times
Wed 30 April 2025 40.79 (-2.86%) 41.99 37.51 - 46.26 0.1474 times
Fri 28 March 2025 41.99 (10.5%) 38.00 37.76 - 42.44 0.0516 times
Fri 28 February 2025 38.00 (-5.71%) 40.74 37.74 - 49.40 0.3637 times

 monthly chart LakhotiaPol

Yearly price and charts LakhotiaPol

Strong yearly Stock price targets for LakhotiaPol 535387 are 49.27 and 201.39

Yearly Target 1-57.38
Yearly Target 23.79
Yearly Target 394.743333333333
Yearly Target 4155.91
Yearly Target 5246.86

Yearly price and volumes Lakhotia Pol

Date Closing Open Range Volume
Mon 08 December 2025 64.95 (62.42%) 39.00 33.58 - 185.70 0.8687 times
Tue 31 December 2024 39.99 (8.23%) 36.95 23.75 - 55.30 0.6423 times
Fri 29 December 2023 36.95 (85.21%) 20.90 20.90 - 57.40 0.7459 times
Mon 28 November 2022 19.95 (70.08%) 11.73 11.73 - 19.95 1.6791 times
Fri 24 December 2021 11.73 (32.09%) 8.88 7.60 - 12.00 1.3087 times
Thu 31 December 2020 8.88 (0.45%) 8.84 8.84 - 9.05 2.3718 times
Tue 31 December 2019 8.84 (-2%) 9.02 8.84 - 9.02 0.383 times
Fri 09 November 2018 9.02 (0%) 9.20 9.02 - 9.20 0.0006 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of LakhotiaPol

Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakhotia Pol 535387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lakhotia Pol 535387 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 12 points

Upper Bollinger band is at 101 and lower is at 53, while middle bands are at 65 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakhotiaPol (535387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakhotiaPol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LakhotiaPol in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakhotiaPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LakhotiaPol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LakhotiaPol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.87 and LakhotiaPol 535387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.

LakhotiaPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakhotia Pol 535387

DMA (daily moving average) of Lakhotia Pol 535387

DMA period DMA value
5 day DMA 64.98
12 day DMA 67.96
20 day DMA 76.51
35 day DMA 94.19
50 day DMA 106.12
100 day DMA 77.26
150 day DMA 64.35
200 day DMA 58.55

EMA (exponential moving average) of Lakhotia Pol 535387

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5165.7966.28
12 day EMA70.1571.0972.23
20 day EMA76.777.9479.32
35 day EMA87.9389.2890.72
50 day EMA100.02101.45102.94

SMA (simple moving average) of Lakhotia Pol 535387

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9866.3967.2
12 day SMA67.9668.9570.27
20 day SMA76.5177.7879.3
35 day SMA94.1997.14100.34
50 day SMA106.12106.61107.02
100 day SMA77.2677.0376.78
150 day SMA64.3564.264.05
200 day SMA58.5558.4258.31

Fundamentals, profit and EPS of Lakhotia Pol 535387

EPS is 6.86 and PE is: 9.47

Last quarter profit: (June 2025 quarter) 0.98 crores (644.44%)

Debt: 15.03 in crores

Market capitalization: 41.16

EPS is 5.75 and PE is: 11.3

Last quarter profit: (March 2025 quarter) 3.97 crores (1904.55%)

Debt: 15.03 in crores

Market capitalization: 37.76

Videos related to: LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top