Munafa Stock Market Course + Intraday & FNO calls 
LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535387
- 535387 Experts view
- Tomorrow's Movement 535387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakhotiaPol
Strong intraday Stock price targets for LakhotiaPol are 69.36 and 73.63
| Intraday Target 1 | 68.06 |
| Intraday Target 2 | 70.65 |
| Intraday Target 3 | 72.326666666667 |
| Intraday Target 4 | 74.92 |
| Intraday Target 5 | 76.6 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 73.25 (-0.2%) | 73.35 | 69.73 - 74.00 | 0.1784 times | Fri 09 January 2026 | 73.40 (4.45%) | 70.27 | 68.50 - 73.40 | 0.2616 times | Thu 08 January 2026 | 70.27 (-4.32%) | 70.00 | 69.77 - 75.97 | 0.9441 times | Wed 07 January 2026 | 73.44 (-1.2%) | 74.33 | 70.62 - 74.33 | 0.5209 times | Tue 06 January 2026 | 74.33 (-2.36%) | 76.00 | 72.33 - 78.00 | 1.5983 times | Mon 05 January 2026 | 76.13 (-4.31%) | 83.00 | 75.59 - 83.00 | 1.8048 times | Fri 02 January 2026 | 79.56 (4.99%) | 79.50 | 79.48 - 79.56 | 0.5153 times | Thu 01 January 2026 | 75.78 (4.7%) | 68.77 | 68.77 - 75.99 | 3.7792 times | Wed 31 December 2025 | 72.38 (-4.99%) | 72.38 | 72.38 - 72.38 | 0.2293 times | Tue 30 December 2025 | 76.18 (-4.99%) | 76.18 | 76.18 - 76.18 | 0.168 times | Mon 29 December 2025 | 80.18 (-4.99%) | 88.60 | 80.18 - 88.60 | 2.4852 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 69.36 and 73.63
| Weekly Target 1 | 68.06 |
| Weekly Target 2 | 70.65 |
| Weekly Target 3 | 72.326666666667 |
| Weekly Target 4 | 74.92 |
| Weekly Target 5 | 76.6 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 73.25 (-0.2%) | 73.35 | 69.73 - 74.00 | 0.017 times | Fri 09 January 2026 | 73.40 (-7.74%) | 83.00 | 68.50 - 83.00 | 0.4885 times | Fri 02 January 2026 | 79.56 (-5.72%) | 88.60 | 68.77 - 88.60 | 0.6834 times | Fri 26 December 2025 | 84.39 (21.51%) | 72.92 | 72.92 - 84.39 | 0.2204 times | Fri 19 December 2025 | 69.45 (9.47%) | 66.21 | 57.50 - 69.45 | 5.2874 times | Fri 12 December 2025 | 63.44 (-2.13%) | 64.82 | 57.60 - 68.68 | 0.4903 times | Fri 05 December 2025 | 64.82 (-5.92%) | 72.34 | 58.66 - 74.40 | 0.4934 times | Fri 28 November 2025 | 68.90 (-5.55%) | 69.35 | 62.65 - 75.80 | 0.6453 times | Fri 21 November 2025 | 72.95 (-20.96%) | 87.70 | 72.95 - 94.00 | 0.6862 times | Fri 14 November 2025 | 92.30 (-2.94%) | 90.35 | 85.90 - 104.40 | 0.9882 times | Fri 07 November 2025 | 95.10 (-10.11%) | 103.50 | 95.10 - 112.90 | 1.9499 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 70.88 and 85.38
| Monthly Target 1 | 60.42 |
| Monthly Target 2 | 66.83 |
| Monthly Target 3 | 74.916666666667 |
| Monthly Target 4 | 81.33 |
| Monthly Target 5 | 89.42 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 73.25 (1.2%) | 68.77 | 68.50 - 83.00 | 0.4331 times | Wed 31 December 2025 | 72.38 (5.05%) | 72.34 | 57.50 - 88.60 | 3.2045 times | Fri 28 November 2025 | 68.90 (-34.88%) | 103.50 | 62.65 - 112.90 | 2.0222 times | Fri 31 October 2025 | 105.80 (-7.4%) | 119.95 | 100.80 - 185.70 | 1.482 times | Tue 30 September 2025 | 114.25 (190.71%) | 39.35 | 39.35 - 114.25 | 2.0411 times | Fri 29 August 2025 | 39.30 (-8.5%) | 42.95 | 34.50 - 45.98 | 0.1489 times | Thu 31 July 2025 | 42.95 (10.78%) | 40.64 | 37.40 - 45.00 | 0.2804 times | Mon 30 June 2025 | 38.77 (7.55%) | 39.60 | 33.58 - 40.80 | 0.1648 times | Fri 30 May 2025 | 36.05 (-11.62%) | 42.50 | 34.57 - 42.50 | 0.1249 times | Wed 30 April 2025 | 40.79 (-2.86%) | 41.99 | 37.51 - 46.26 | 0.0982 times | Fri 28 March 2025 | 41.99 (10.5%) | 38.00 | 37.76 - 42.44 | 0.0344 times |
Yearly price and charts LakhotiaPol
Strong yearly Stock price targets for LakhotiaPol 535387 are 70.88 and 85.38
| Yearly Target 1 | 60.42 |
| Yearly Target 2 | 66.83 |
| Yearly Target 3 | 74.916666666667 |
| Yearly Target 4 | 81.33 |
| Yearly Target 5 | 89.42 |
Yearly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 73.25 (1.2%) | 68.77 | 68.50 - 83.00 | 0.0554 times | Wed 31 December 2025 | 72.38 (81%) | 39.00 | 33.58 - 185.70 | 1.3059 times | Tue 31 December 2024 | 39.99 (8.23%) | 36.95 | 23.75 - 55.30 | 0.688 times | Fri 29 December 2023 | 36.95 (85.21%) | 20.90 | 20.90 - 57.40 | 0.799 times | Mon 28 November 2022 | 19.95 (70.08%) | 11.73 | 11.73 - 19.95 | 1.7985 times | Fri 24 December 2021 | 11.73 (32.09%) | 8.88 | 7.60 - 12.00 | 1.4018 times | Thu 31 December 2020 | 8.88 (0.45%) | 8.84 | 8.84 - 9.05 | 2.5405 times | Tue 31 December 2019 | 8.84 (-2%) | 9.02 | 8.84 - 9.02 | 0.4102 times | Fri 09 November 2018 | 9.02 (0%) | 9.20 | 9.02 - 9.20 | 0.0007 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LakhotiaPol
Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakhotia Pol 535387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakhotia Pol 535387 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 7 points
Upper Bollinger band is at 86 and lower is at 61, while middle bands are at 67 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakhotiaPol (535387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakhotiaPol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LakhotiaPol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakhotiaPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LakhotiaPol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakhotiaPol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.99 and LakhotiaPol 535387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.
LakhotiaPol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 72.94 |
| 12 day DMA | 75.77 |
| 20 day DMA | 73.04 |
| 35 day DMA | 70.21 |
| 50 day DMA | 77.05 |
| 100 day DMA | 84.55 |
| 150 day DMA | 69.61 |
| 200 day DMA | 62.21 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.4 | 73.47 | 73.5 |
| 12 day EMA | 73.83 | 73.94 | 74.04 |
| 20 day EMA | 73.86 | 73.92 | 73.97 |
| 35 day EMA | 77.19 | 77.42 | 77.66 |
| 50 day EMA | 79.61 | 79.87 | 80.13 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.94 | 73.51 | 74.75 |
| 12 day SMA | 75.77 | 76.37 | 76.63 |
| 20 day SMA | 73.04 | 72.55 | 71.9 |
| 35 day SMA | 70.21 | 70.2 | 70.3 |
| 50 day SMA | 77.05 | 77.6 | 78.26 |
| 100 day SMA | 84.55 | 84.22 | 83.94 |
| 150 day SMA | 69.61 | 69.37 | 69.14 |
| 200 day SMA | 62.21 | 62.04 | 61.87 |
Fundamentals, profit and EPS of Lakhotia Pol 535387
EPS is 6.34 and PE is: 11.55
Last quarter profit: (September 2025 quarter) 0.60 crores (-47.37%)
Debt: 10.73 in crores
Market capitalization: 66.14
EPS is 6.86 and PE is: 10.68
Last quarter profit: (June 2025 quarter) 0.98 crores (644.44%)
Debt: 15.03 in crores
Market capitalization: 41.16
Videos related to: LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
