ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakhotiaPol

Strong intraday Stock price targets for LakhotiaPol are 55.65 and 61.42

Intraday Target 151.79
Intraday Target 253.73
Intraday Target 357.563333333333
Intraday Target 459.5
Intraday Target 563.33

Daily price and volume Lakhotia Pol

Date Closing Open Range Volume
Thu 14 May 2026 55.66 (-4.94%) 55.63 55.63 - 61.40 1.6316 times
Wed 13 May 2026 58.55 (0%) 58.55 58.55 - 58.55 0.0006 times
Tue 12 May 2026 58.55 (-4.89%) 58.50 58.50 - 64.63 0.1163 times
Mon 11 May 2026 61.56 (-3.8%) 65.27 61.28 - 67.15 0.4594 times
Fri 08 May 2026 63.99 (-2.1%) 62.27 62.10 - 66.68 1.7845 times
Thu 07 May 2026 65.36 (-4.97%) 72.00 65.35 - 72.00 3.551 times
Wed 06 May 2026 68.78 (4.98%) 68.78 62.52 - 68.79 1.3583 times
Tue 05 May 2026 65.52 (-4.99%) 70.95 65.52 - 70.95 0.6664 times
Mon 04 May 2026 68.96 (-4.78%) 68.81 68.80 - 70.97 0.4274 times
Thu 30 April 2026 72.42 (0%) 72.35 70.15 - 72.42 0.0047 times
Wed 29 April 2026 72.42 (-2.14%) 70.30 70.30 - 72.49 0.7943 times

 Daily chart LakhotiaPol

Weekly price and charts LakhotiaPol

Strong weekly Stock price targets for LakhotiaPol 535387 are 49.89 and 61.41

Weekly Target 147.96
Weekly Target 251.81
Weekly Target 359.48
Weekly Target 463.33
Weekly Target 571

Weekly price and volumes for Lakhotia Pol

Date Closing Open Range Volume
Thu 14 May 2026 55.66 (-13.02%) 65.27 55.63 - 67.15 0.3521 times
Fri 08 May 2026 63.99 (-11.64%) 68.81 62.10 - 72.00 1.2419 times
Thu 30 April 2026 72.42 (-2.14%) 77.69 67.70 - 77.69 0.3922 times
Fri 24 April 2026 74.00 (-0.23%) 74.20 70.30 - 80.25 0.4612 times
Fri 17 April 2026 74.17 (1.21%) 71.00 69.00 - 77.70 0.2754 times
Fri 10 April 2026 73.28 (14.59%) 67.14 61.13 - 79.15 0.6714 times
Thu 02 April 2026 63.95 (1.38%) 65.99 59.09 - 66.23 0.6376 times
Fri 27 March 2026 63.08 (9.1%) 56.85 56.00 - 66.67 1.0387 times
Fri 20 March 2026 57.82 (5.32%) 54.90 53.00 - 57.99 0.3155 times
Fri 13 March 2026 54.90 (-0.36%) 55.10 52.01 - 55.66 4.6139 times
Fri 06 March 2026 55.10 (-4.34%) 57.60 54.80 - 58.10 0.1241 times

 weekly chart LakhotiaPol

Monthly price and charts LakhotiaPol

Strong monthly Stock price targets for LakhotiaPol 535387 are 47.46 and 63.83

Monthly Target 144.73
Monthly Target 250.19
Monthly Target 361.096666666667
Monthly Target 466.56
Monthly Target 577.47

Monthly price and volumes Lakhotia Pol

Date Closing Open Range Volume
Thu 14 May 2026 55.66 (-23.14%) 68.81 55.63 - 72.00 0.1976 times
Thu 30 April 2026 72.42 (12.11%) 65.44 59.09 - 80.25 0.2978 times
Mon 30 March 2026 64.60 (12.15%) 57.60 52.01 - 66.67 0.7597 times
Fri 27 February 2026 57.60 (-5.57%) 61.00 54.03 - 62.99 0.4216 times
Fri 30 January 2026 61.00 (-15.72%) 68.77 60.47 - 83.00 0.6677 times
Wed 31 December 2025 72.38 (5.05%) 72.34 57.50 - 88.60 2.7568 times
Fri 28 November 2025 68.90 (-34.88%) 103.50 62.65 - 112.90 1.7397 times
Fri 31 October 2025 105.80 (-7.4%) 119.95 100.80 - 185.70 1.275 times
Tue 30 September 2025 114.25 (190.71%) 39.35 39.35 - 114.25 1.7559 times
Fri 29 August 2025 39.30 (-8.5%) 42.95 34.50 - 45.98 0.1281 times
Thu 31 July 2025 42.95 (10.78%) 40.64 37.40 - 45.00 0.2412 times

 monthly chart LakhotiaPol

Yearly price and charts LakhotiaPol

Strong yearly Stock price targets for LakhotiaPol 535387 are 38.34 and 69.33

Yearly Target 132.57
Yearly Target 244.11
Yearly Target 363.556666666667
Yearly Target 475.1
Yearly Target 594.55

Yearly price and volumes Lakhotia Pol

Date Closing Open Range Volume
Thu 14 May 2026 55.66 (-23.1%) 68.77 52.01 - 83.00 0.3376 times
Wed 31 December 2025 72.38 (81%) 39.00 33.58 - 185.70 1.2647 times
Tue 31 December 2024 39.99 (8.23%) 36.95 23.75 - 55.30 0.6663 times
Fri 29 December 2023 36.95 (85.21%) 20.90 20.90 - 57.40 0.7738 times
Mon 28 November 2022 19.95 (70.08%) 11.73 11.73 - 19.95 1.7418 times
Fri 24 December 2021 11.73 (32.09%) 8.88 7.60 - 12.00 1.3576 times
Thu 31 December 2020 8.88 (0.45%) 8.84 8.84 - 9.05 2.4604 times
Tue 31 December 2019 8.84 (-2%) 9.02 8.84 - 9.02 0.3973 times
Fri 09 November 2018 9.02 (0%) 9.20 9.02 - 9.20 0.0007 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of LakhotiaPol

Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakhotia Pol 535387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lakhotia Pol 535387 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.1

Munafa value: 25 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 7 points

Upper Bollinger band is at 82 and lower is at 57, while middle bands are at 63 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakhotiaPol (535387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakhotiaPol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LakhotiaPol in short term and the sell signal is strong.

LakhotiaPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakhotiaPol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakhotiaPol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.91 and LakhotiaPol 535387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.

LakhotiaPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakhotia Pol 535387

DMA (daily moving average) of Lakhotia Pol 535387

DMA period DMA value
5 day DMA 59.66
12 day DMA 65.48
20 day DMA 68.91
35 day DMA 68.1
50 day DMA 64.31
100 day DMA 65.63
150 day DMA 78.7
200 day DMA 71.68

EMA (exponential moving average) of Lakhotia Pol 535387

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4961.462.83
12 day EMA63.7665.2366.45
20 day EMA65.6966.7467.6
35 day EMA65.1465.766.12
50 day EMA63.5263.8464.06

SMA (simple moving average) of Lakhotia Pol 535387

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6661.663.65
12 day SMA65.4866.7768.06
20 day SMA68.9169.8370.53
35 day SMA68.168.0967.93
50 day SMA64.3164.4364.51
100 day SMA65.6365.7165.79
150 day SMA78.778.9979.23
200 day SMA71.6871.671.52

Fundamentals, profit and EPS of Lakhotia Pol 535387

EPS is 5.93 and PE is: 9.39

Last quarter profit: (December 2025 quarter) 0.66 crores (-39.45%)

Debt: 10.73 in crores

Market capitalization: 66.07

EPS is 6.34 and PE is: 8.78

Last quarter profit: (September 2025 quarter) 0.60 crores (-47.37%)

Debt: 10.73 in crores

Market capitalization: 66.14

Videos related to: LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top