ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakhotiaPol

Strong intraday Stock price targets for LakhotiaPol are 64.23 and 67.48

Intraday Target 161.57
Intraday Target 263.63
Intraday Target 364.816666666667
Intraday Target 466.88
Intraday Target 568.07

Daily price and volume Lakhotia Pol

Date Closing Open Range Volume
Thu 22 January 2026 65.70 (-0.5%) 63.03 62.75 - 66.00 0.1011 times
Wed 21 January 2026 66.03 (-4.99%) 72.90 66.03 - 72.90 0.4567 times
Tue 20 January 2026 69.50 (1.08%) 71.00 65.33 - 71.00 1.1343 times
Mon 19 January 2026 68.76 (-1.39%) 70.00 68.60 - 71.00 0.2265 times
Fri 16 January 2026 69.73 (-0.39%) 72.89 67.00 - 72.89 1.2717 times
Wed 14 January 2026 70.00 (-3.71%) 70.00 69.07 - 70.00 3.5388 times
Tue 13 January 2026 72.70 (-0.75%) 74.37 69.99 - 74.37 1.0942 times
Mon 12 January 2026 73.25 (-0.2%) 73.35 69.73 - 74.00 0.2805 times
Fri 09 January 2026 73.40 (4.45%) 70.27 68.50 - 73.40 0.4115 times
Thu 08 January 2026 70.27 (-4.32%) 70.00 69.77 - 75.97 1.4847 times
Wed 07 January 2026 73.44 (-1.2%) 74.33 70.62 - 74.33 0.8192 times

 Daily chart LakhotiaPol

Weekly price and charts LakhotiaPol

Strong weekly Stock price targets for LakhotiaPol 535387 are 59.15 and 69.3

Weekly Target 156.97
Weekly Target 261.33
Weekly Target 367.116666666667
Weekly Target 471.48
Weekly Target 577.27

Weekly price and volumes for Lakhotia Pol

Date Closing Open Range Volume
Thu 22 January 2026 65.70 (-5.78%) 70.00 62.75 - 72.90 0.1225 times
Fri 16 January 2026 69.73 (-5%) 73.35 67.00 - 74.37 0.3948 times
Fri 09 January 2026 73.40 (-7.74%) 83.00 68.50 - 83.00 0.5149 times
Fri 02 January 2026 79.56 (-5.72%) 88.60 68.77 - 88.60 0.7205 times
Fri 26 December 2025 84.39 (21.51%) 72.92 72.92 - 84.39 0.2324 times
Fri 19 December 2025 69.45 (9.47%) 66.21 57.50 - 69.45 5.5742 times
Fri 12 December 2025 63.44 (-2.13%) 64.82 57.60 - 68.68 0.5169 times
Fri 05 December 2025 64.82 (-5.92%) 72.34 58.66 - 74.40 0.5202 times
Fri 28 November 2025 68.90 (-5.55%) 69.35 62.65 - 75.80 0.6803 times
Fri 21 November 2025 72.95 (-20.96%) 87.70 72.95 - 94.00 0.7234 times
Fri 14 November 2025 92.30 (-2.94%) 90.35 85.90 - 104.40 1.0418 times

 weekly chart LakhotiaPol

Monthly price and charts LakhotiaPol

Strong monthly Stock price targets for LakhotiaPol 535387 are 54.1 and 74.35

Monthly Target 150.23
Monthly Target 257.97
Monthly Target 370.483333333333
Monthly Target 478.22
Monthly Target 590.73

Monthly price and volumes Lakhotia Pol

Date Closing Open Range Volume
Thu 22 January 2026 65.70 (-9.23%) 68.77 62.75 - 83.00 0.643 times
Wed 31 December 2025 72.38 (5.05%) 72.34 57.50 - 88.60 3.1342 times
Fri 28 November 2025 68.90 (-34.88%) 103.50 62.65 - 112.90 1.9778 times
Fri 31 October 2025 105.80 (-7.4%) 119.95 100.80 - 185.70 1.4495 times
Tue 30 September 2025 114.25 (190.71%) 39.35 39.35 - 114.25 1.9963 times
Fri 29 August 2025 39.30 (-8.5%) 42.95 34.50 - 45.98 0.1457 times
Thu 31 July 2025 42.95 (10.78%) 40.64 37.40 - 45.00 0.2742 times
Mon 30 June 2025 38.77 (7.55%) 39.60 33.58 - 40.80 0.1611 times
Fri 30 May 2025 36.05 (-11.62%) 42.50 34.57 - 42.50 0.1222 times
Wed 30 April 2025 40.79 (-2.86%) 41.99 37.51 - 46.26 0.0961 times
Fri 28 March 2025 41.99 (10.5%) 38.00 37.76 - 42.44 0.0336 times

 monthly chart LakhotiaPol

Yearly price and charts LakhotiaPol

Strong yearly Stock price targets for LakhotiaPol 535387 are 54.1 and 74.35

Yearly Target 150.23
Yearly Target 257.97
Yearly Target 370.483333333333
Yearly Target 478.22
Yearly Target 590.73

Yearly price and volumes Lakhotia Pol

Date Closing Open Range Volume
Thu 22 January 2026 65.70 (-9.23%) 68.77 62.75 - 83.00 0.0838 times
Wed 31 December 2025 72.38 (81%) 39.00 33.58 - 185.70 1.3017 times
Tue 31 December 2024 39.99 (8.23%) 36.95 23.75 - 55.30 0.6858 times
Fri 29 December 2023 36.95 (85.21%) 20.90 20.90 - 57.40 0.7964 times
Mon 28 November 2022 19.95 (70.08%) 11.73 11.73 - 19.95 1.7928 times
Fri 24 December 2021 11.73 (32.09%) 8.88 7.60 - 12.00 1.3974 times
Thu 31 December 2020 8.88 (0.45%) 8.84 8.84 - 9.05 2.5324 times
Tue 31 December 2019 8.84 (-2%) 9.02 8.84 - 9.02 0.4089 times
Fri 09 November 2018 9.02 (0%) 9.20 9.02 - 9.20 0.0007 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of LakhotiaPol

Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakhotia Pol 535387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lakhotia Pol 535387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 64, while middle bands are at 69 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakhotiaPol (535387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakhotiaPol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LakhotiaPol in short term and the sell signal is strong.

LakhotiaPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakhotiaPol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakhotiaPol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.22 and LakhotiaPol 535387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.

LakhotiaPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakhotia Pol 535387

DMA (daily moving average) of Lakhotia Pol 535387

DMA period DMA value
5 day DMA 67.94
12 day DMA 70.59
20 day DMA 73.6
35 day DMA 70.1
50 day DMA 72.65
100 day DMA 86.6
150 day DMA 71.12
200 day DMA 63.23

EMA (exponential moving average) of Lakhotia Pol 535387

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7568.7870.15
12 day EMA69.9770.7571.61
20 day EMA71.1471.7172.31
35 day EMA73.2773.7274.17
50 day EMA74.1674.5174.86

SMA (simple moving average) of Lakhotia Pol 535387

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9468.870.14
12 day SMA70.5971.4672.59
20 day SMA73.674.1574.49
35 day SMA70.170.1870.35
50 day SMA72.6573.2373.72
100 day SMA86.686.3386.06
150 day SMA71.1270.9470.74
200 day SMA63.2363.1162.98

Fundamentals, profit and EPS of Lakhotia Pol 535387

EPS is 6.34 and PE is: 10.36

Last quarter profit: (September 2025 quarter) 0.60 crores (-47.37%)

Debt: 10.73 in crores

Market capitalization: 66.14

EPS is 6.86 and PE is: 9.58

Last quarter profit: (June 2025 quarter) 0.98 crores (644.44%)

Debt: 15.03 in crores

Market capitalization: 41.16

Videos related to: LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top