ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakhotiaPol

Strong intraday Stock price targets for LakhotiaPol are 57.54 and 63.51

Intraday Target 155.57
Intraday Target 259.5
Intraday Target 361.536666666667
Intraday Target 465.47
Intraday Target 567.51

Daily price and volume Lakhotia Pol

Date Closing Open Range Volume
Fri 12 December 2025 63.44 (4.77%) 63.57 57.60 - 63.57 0.6015 times
Thu 11 December 2025 60.55 (-4.66%) 63.51 60.34 - 63.51 0.8372 times
Wed 10 December 2025 63.51 (-4.45%) 68.68 63.15 - 68.68 1.8962 times
Tue 09 December 2025 66.47 (2.34%) 64.95 61.71 - 66.66 0.8831 times
Mon 08 December 2025 64.95 (0.2%) 64.82 61.58 - 67.94 0.7664 times
Fri 05 December 2025 64.82 (4.99%) 58.66 58.66 - 64.82 0.8992 times
Thu 04 December 2025 61.74 (-4.99%) 68.21 61.74 - 68.21 0.5105 times
Wed 03 December 2025 64.98 (-5%) 69.08 64.98 - 71.40 0.7087 times
Tue 02 December 2025 68.40 (-5%) 74.00 68.40 - 74.40 0.5587 times
Mon 01 December 2025 72.00 (4.5%) 72.34 65.46 - 72.34 2.3384 times
Fri 28 November 2025 68.90 (-4.97%) 75.75 68.90 - 75.80 1.2898 times

 Daily chart LakhotiaPol

Weekly price and charts LakhotiaPol

Strong weekly Stock price targets for LakhotiaPol 535387 are 54.98 and 66.06

Weekly Target 152.16
Weekly Target 257.8
Weekly Target 363.24
Weekly Target 468.88
Weekly Target 574.32

Weekly price and volumes for Lakhotia Pol

Date Closing Open Range Volume
Fri 12 December 2025 63.44 (-2.13%) 64.82 57.60 - 68.68 0.5941 times
Fri 05 December 2025 64.82 (-5.92%) 72.34 58.66 - 74.40 0.5978 times
Fri 28 November 2025 68.90 (-5.55%) 69.35 62.65 - 75.80 0.7819 times
Fri 21 November 2025 72.95 (-20.96%) 87.70 72.95 - 94.00 0.8314 times
Fri 14 November 2025 92.30 (-2.94%) 90.35 85.90 - 104.40 1.1973 times
Fri 07 November 2025 95.10 (-10.11%) 103.50 95.10 - 112.90 2.3626 times
Fri 31 October 2025 105.80 (-18.71%) 117.50 100.80 - 117.50 1.5966 times
Thu 23 October 2025 130.15 (-14.23%) 144.20 130.15 - 144.20 0.0823 times
Fri 17 October 2025 151.75 (-5.45%) 168.50 151.75 - 185.70 1.1429 times
Fri 10 October 2025 160.50 (27.48%) 132.15 132.15 - 160.50 0.8132 times
Fri 03 October 2025 125.90 (21.28%) 109.00 104.83 - 125.90 1.7417 times

 weekly chart LakhotiaPol

Monthly price and charts LakhotiaPol

Strong monthly Stock price targets for LakhotiaPol 535387 are 52.12 and 68.92

Monthly Target 148.35
Monthly Target 255.89
Monthly Target 365.146666666667
Monthly Target 472.69
Monthly Target 581.95

Monthly price and volumes Lakhotia Pol

Date Closing Open Range Volume
Fri 12 December 2025 63.44 (-7.92%) 72.34 57.60 - 74.40 0.6789 times
Fri 28 November 2025 68.90 (-34.88%) 103.50 62.65 - 112.90 2.9466 times
Fri 31 October 2025 105.80 (-7.4%) 119.95 100.80 - 185.70 2.1595 times
Tue 30 September 2025 114.25 (190.71%) 39.35 39.35 - 114.25 2.9741 times
Fri 29 August 2025 39.30 (-8.5%) 42.95 34.50 - 45.98 0.217 times
Thu 31 July 2025 42.95 (10.78%) 40.64 37.40 - 45.00 0.4085 times
Mon 30 June 2025 38.77 (7.55%) 39.60 33.58 - 40.80 0.2401 times
Fri 30 May 2025 36.05 (-11.62%) 42.50 34.57 - 42.50 0.182 times
Wed 30 April 2025 40.79 (-2.86%) 41.99 37.51 - 46.26 0.1432 times
Fri 28 March 2025 41.99 (10.5%) 38.00 37.76 - 42.44 0.0501 times
Fri 28 February 2025 38.00 (-5.71%) 40.74 37.74 - 49.40 0.3533 times

 monthly chart LakhotiaPol

Yearly price and charts LakhotiaPol

Strong yearly Stock price targets for LakhotiaPol 535387 are 48.51 and 200.63

Yearly Target 1-57.88
Yearly Target 22.78
Yearly Target 394.24
Yearly Target 4154.9
Yearly Target 5246.36

Yearly price and volumes Lakhotia Pol

Date Closing Open Range Volume
Fri 12 December 2025 63.44 (58.64%) 39.00 33.58 - 185.70 0.8895 times
Tue 31 December 2024 39.99 (8.23%) 36.95 23.75 - 55.30 0.6404 times
Fri 29 December 2023 36.95 (85.21%) 20.90 20.90 - 57.40 0.7437 times
Mon 28 November 2022 19.95 (70.08%) 11.73 11.73 - 19.95 1.6742 times
Fri 24 December 2021 11.73 (32.09%) 8.88 7.60 - 12.00 1.3049 times
Thu 31 December 2020 8.88 (0.45%) 8.84 8.84 - 9.05 2.3648 times
Tue 31 December 2019 8.84 (-2%) 9.02 8.84 - 9.02 0.3818 times
Fri 09 November 2018 9.02 (0%) 9.20 9.02 - 9.20 0.0006 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of LakhotiaPol

Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakhotia Pol 535387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 8 points

Upper Bollinger band is at 85 and lower is at 56, while middle bands are at 63 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakhotiaPol (535387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakhotiaPol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LakhotiaPol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakhotiaPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LakhotiaPol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LakhotiaPol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.02 and LakhotiaPol 535387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.

LakhotiaPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakhotia Pol 535387

DMA (daily moving average) of Lakhotia Pol 535387

DMA period DMA value
5 day DMA 63.78
12 day DMA 66.02
20 day DMA 70.02
35 day DMA 84.51
50 day DMA 103.08
100 day DMA 78.2
150 day DMA 64.99
200 day DMA 59

EMA (exponential moving average) of Lakhotia Pol 535387

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5263.5665.06
12 day EMA66.7967.468.65
20 day EMA72.4573.474.75
35 day EMA85.0886.3587.87
50 day EMA98.84100.28101.9

SMA (simple moving average) of Lakhotia Pol 535387

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7864.0664.3
12 day SMA66.0266.4966.94
20 day SMA70.0271.4673.29
35 day SMA84.5186.6289.01
50 day SMA103.08103.99104.86
100 day SMA78.277.9477.72
150 day SMA64.9964.8364.7
200 day SMA5958.8958.8

Fundamentals, profit and EPS of Lakhotia Pol 535387

EPS is 6.34 and PE is: 10.01

Last quarter profit: (September 2025 quarter) 0.60 crores (-47.37%)

Debt: 10.73 in crores

Market capitalization: 66.14

EPS is 6.86 and PE is: 9.25

Last quarter profit: (June 2025 quarter) 0.98 crores (644.44%)

Debt: 15.03 in crores

Market capitalization: 41.16

Videos related to: LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top