ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakhotiaPol

Strong intraday Stock price targets for LakhotiaPol are 57.78 and 60.44

Intraday Target 157.04
Intraday Target 258.52
Intraday Target 359.7
Intraday Target 461.18
Intraday Target 562.36

Daily price and volume Lakhotia Pol

Date Closing Open Range Volume
Thu 19 February 2026 60.00 (-2.07%) 60.88 58.22 - 60.88 0.8348 times
Wed 18 February 2026 61.27 (4.88%) 58.42 58.42 - 61.33 0.0089 times
Tue 17 February 2026 58.42 (-4.99%) 58.53 58.42 - 58.75 2.4319 times
Mon 16 February 2026 61.49 (4.93%) 61.52 61.49 - 61.52 0.258 times
Fri 13 February 2026 58.60 (-2.33%) 57.26 57.00 - 62.70 0.3212 times
Thu 12 February 2026 60.00 (0%) 61.20 59.90 - 62.90 1.7223 times
Wed 11 February 2026 60.00 (1.49%) 60.00 60.00 - 60.00 0.1316 times
Tue 10 February 2026 59.12 (4.16%) 56.35 54.03 - 59.59 1.0783 times
Mon 09 February 2026 56.76 (-4.25%) 59.28 56.35 - 62.24 1.9276 times
Fri 06 February 2026 59.28 (-4.97%) 62.40 59.27 - 62.69 1.2856 times
Thu 05 February 2026 62.38 (1.89%) 61.22 59.00 - 62.50 1.1697 times

 Daily chart LakhotiaPol

Weekly price and charts LakhotiaPol

Strong weekly Stock price targets for LakhotiaPol 535387 are 57.46 and 60.76

Weekly Target 156.61
Weekly Target 258.31
Weekly Target 359.913333333333
Weekly Target 461.61
Weekly Target 563.21

Weekly price and volumes for Lakhotia Pol

Date Closing Open Range Volume
Thu 19 February 2026 60.00 (2.39%) 61.52 58.22 - 61.52 0.3008 times
Fri 13 February 2026 58.60 (-1.15%) 59.28 54.03 - 62.90 0.4411 times
Fri 06 February 2026 59.28 (-2.82%) 61.00 58.05 - 62.69 0.2445 times
Fri 30 January 2026 61.00 (-2.27%) 65.50 60.47 - 69.40 0.282 times
Fri 23 January 2026 62.42 (-10.48%) 70.00 62.42 - 72.90 0.1636 times
Fri 16 January 2026 69.73 (-5%) 73.35 67.00 - 74.37 0.4549 times
Fri 09 January 2026 73.40 (-7.74%) 83.00 68.50 - 83.00 0.5933 times
Fri 02 January 2026 79.56 (-5.72%) 88.60 68.77 - 88.60 0.83 times
Fri 26 December 2025 84.39 (21.51%) 72.92 72.92 - 84.39 0.2677 times
Fri 19 December 2025 69.45 (9.47%) 66.21 57.50 - 69.45 6.422 times
Fri 12 December 2025 63.44 (-2.13%) 64.82 57.60 - 68.68 0.5955 times

 weekly chart LakhotiaPol

Monthly price and charts LakhotiaPol

Strong monthly Stock price targets for LakhotiaPol 535387 are 52.58 and 61.45

Monthly Target 150.11
Monthly Target 255.05
Monthly Target 358.976666666667
Monthly Target 463.92
Monthly Target 567.85

Monthly price and volumes Lakhotia Pol

Date Closing Open Range Volume
Thu 19 February 2026 60.00 (-1.64%) 61.00 54.03 - 62.90 0.3619 times
Fri 30 January 2026 61.00 (-15.72%) 68.77 60.47 - 83.00 0.7302 times
Wed 31 December 2025 72.38 (5.05%) 72.34 57.50 - 88.60 3.0147 times
Fri 28 November 2025 68.90 (-34.88%) 103.50 62.65 - 112.90 1.9024 times
Fri 31 October 2025 105.80 (-7.4%) 119.95 100.80 - 185.70 1.3942 times
Tue 30 September 2025 114.25 (190.71%) 39.35 39.35 - 114.25 1.9202 times
Fri 29 August 2025 39.30 (-8.5%) 42.95 34.50 - 45.98 0.1401 times
Thu 31 July 2025 42.95 (10.78%) 40.64 37.40 - 45.00 0.2638 times
Mon 30 June 2025 38.77 (7.55%) 39.60 33.58 - 40.80 0.155 times
Fri 30 May 2025 36.05 (-11.62%) 42.50 34.57 - 42.50 0.1175 times
Wed 30 April 2025 40.79 (-2.86%) 41.99 37.51 - 46.26 0.0924 times

 monthly chart LakhotiaPol

Yearly price and charts LakhotiaPol

Strong yearly Stock price targets for LakhotiaPol 535387 are 42.53 and 71.5

Yearly Target 136.71
Yearly Target 248.35
Yearly Target 365.676666666667
Yearly Target 477.32
Yearly Target 594.65

Yearly price and volumes Lakhotia Pol

Date Closing Open Range Volume
Thu 19 February 2026 60.00 (-17.1%) 68.77 54.03 - 83.00 0.147 times
Wed 31 December 2025 72.38 (81%) 39.00 33.58 - 185.70 1.2925 times
Tue 31 December 2024 39.99 (8.23%) 36.95 23.75 - 55.30 0.681 times
Fri 29 December 2023 36.95 (85.21%) 20.90 20.90 - 57.40 0.7908 times
Mon 28 November 2022 19.95 (70.08%) 11.73 11.73 - 19.95 1.7801 times
Fri 24 December 2021 11.73 (32.09%) 8.88 7.60 - 12.00 1.3875 times
Thu 31 December 2020 8.88 (0.45%) 8.84 8.84 - 9.05 2.5145 times
Tue 31 December 2019 8.84 (-2%) 9.02 8.84 - 9.02 0.406 times
Fri 09 November 2018 9.02 (0%) 9.20 9.02 - 9.20 0.0007 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of LakhotiaPol

Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakhotia Pol 535387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lakhotia Pol 535387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakhotiaPol (535387) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LakhotiaPol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LakhotiaPol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakhotiaPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakhotiaPol in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LakhotiaPol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.8 and LakhotiaPol 535387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.

LakhotiaPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakhotia Pol 535387

DMA (daily moving average) of Lakhotia Pol 535387

DMA period DMA value
5 day DMA 59.96
12 day DMA 59.88
20 day DMA 61.08
35 day DMA 65.91
50 day DMA 67.06
100 day DMA 86.59
150 day DMA 73.86
200 day DMA 65.03

EMA (exponential moving average) of Lakhotia Pol 535387

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0760.159.51
12 day EMA60.5160.660.48
20 day EMA61.7561.9362
35 day EMA63.6763.8964.04
50 day EMA66.1966.4466.65

SMA (simple moving average) of Lakhotia Pol 535387

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9659.9659.7
12 day SMA59.8859.8859.64
20 day SMA61.0861.3861.79
35 day SMA65.9166.3766.91
50 day SMA67.0667.1667.23
100 day SMA86.5986.8987.13
150 day SMA73.8673.7473.6
200 day SMA65.0364.9464.84

Fundamentals, profit and EPS of Lakhotia Pol 535387

EPS is 6.34 and PE is: 9.46

Last quarter profit: (September 2025 quarter) 0.60 crores (-47.37%)

Debt: 10.73 in crores

Market capitalization: 66.14

EPS is 6.86 and PE is: 8.75

Last quarter profit: (June 2025 quarter) 0.98 crores (644.44%)

Debt: 15.03 in crores

Market capitalization: 41.16

Videos related to: LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top