Munafa Stock Market Course + Intraday & FNO calls 
LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535387
- 535387 Experts view
- Tomorrow's Movement 535387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakhotiaPol
Strong intraday Stock price targets for LakhotiaPol are 64.58 and 70.25
| Intraday Target 1 | 62.94 |
| Intraday Target 2 | 66.22 |
| Intraday Target 3 | 68.61 |
| Intraday Target 4 | 71.89 |
| Intraday Target 5 | 74.28 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.50 (1.08%) | 71.00 | 65.33 - 71.00 | 0.8879 times | Mon 19 January 2026 | 68.76 (-1.39%) | 70.00 | 68.60 - 71.00 | 0.1773 times | Fri 16 January 2026 | 69.73 (-0.39%) | 72.89 | 67.00 - 72.89 | 0.9955 times | Wed 14 January 2026 | 70.00 (-3.71%) | 70.00 | 69.07 - 70.00 | 2.7701 times | Tue 13 January 2026 | 72.70 (-0.75%) | 74.37 | 69.99 - 74.37 | 0.8565 times | Mon 12 January 2026 | 73.25 (-0.2%) | 73.35 | 69.73 - 74.00 | 0.2196 times | Fri 09 January 2026 | 73.40 (4.45%) | 70.27 | 68.50 - 73.40 | 0.3221 times | Thu 08 January 2026 | 70.27 (-4.32%) | 70.00 | 69.77 - 75.97 | 1.1622 times | Wed 07 January 2026 | 73.44 (-1.2%) | 74.33 | 70.62 - 74.33 | 0.6413 times | Tue 06 January 2026 | 74.33 (-2.36%) | 76.00 | 72.33 - 78.00 | 1.9676 times | Mon 05 January 2026 | 76.13 (-4.31%) | 83.00 | 75.59 - 83.00 | 2.2219 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 64.58 and 70.25
| Weekly Target 1 | 62.94 |
| Weekly Target 2 | 66.22 |
| Weekly Target 3 | 68.61 |
| Weekly Target 4 | 71.89 |
| Weekly Target 5 | 74.28 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.50 (-0.33%) | 70.00 | 65.33 - 71.00 | 0.0872 times | Fri 16 January 2026 | 69.73 (-5%) | 73.35 | 67.00 - 74.37 | 0.3962 times | Fri 09 January 2026 | 73.40 (-7.74%) | 83.00 | 68.50 - 83.00 | 0.5168 times | Fri 02 January 2026 | 79.56 (-5.72%) | 88.60 | 68.77 - 88.60 | 0.723 times | Fri 26 December 2025 | 84.39 (21.51%) | 72.92 | 72.92 - 84.39 | 0.2332 times | Fri 19 December 2025 | 69.45 (9.47%) | 66.21 | 57.50 - 69.45 | 5.5941 times | Fri 12 December 2025 | 63.44 (-2.13%) | 64.82 | 57.60 - 68.68 | 0.5188 times | Fri 05 December 2025 | 64.82 (-5.92%) | 72.34 | 58.66 - 74.40 | 0.522 times | Fri 28 November 2025 | 68.90 (-5.55%) | 69.35 | 62.65 - 75.80 | 0.6828 times | Fri 21 November 2025 | 72.95 (-20.96%) | 87.70 | 72.95 - 94.00 | 0.726 times | Fri 14 November 2025 | 92.30 (-2.94%) | 90.35 | 85.90 - 104.40 | 1.0455 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 67.42 and 85.09
| Monthly Target 1 | 54.94 |
| Monthly Target 2 | 62.22 |
| Monthly Target 3 | 72.61 |
| Monthly Target 4 | 79.89 |
| Monthly Target 5 | 90.28 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.50 (-3.98%) | 68.77 | 65.33 - 83.00 | 0.6283 times | Wed 31 December 2025 | 72.38 (5.05%) | 72.34 | 57.50 - 88.60 | 3.1391 times | Fri 28 November 2025 | 68.90 (-34.88%) | 103.50 | 62.65 - 112.90 | 1.9809 times | Fri 31 October 2025 | 105.80 (-7.4%) | 119.95 | 100.80 - 185.70 | 1.4518 times | Tue 30 September 2025 | 114.25 (190.71%) | 39.35 | 39.35 - 114.25 | 1.9994 times | Fri 29 August 2025 | 39.30 (-8.5%) | 42.95 | 34.50 - 45.98 | 0.1459 times | Thu 31 July 2025 | 42.95 (10.78%) | 40.64 | 37.40 - 45.00 | 0.2746 times | Mon 30 June 2025 | 38.77 (7.55%) | 39.60 | 33.58 - 40.80 | 0.1614 times | Fri 30 May 2025 | 36.05 (-11.62%) | 42.50 | 34.57 - 42.50 | 0.1224 times | Wed 30 April 2025 | 40.79 (-2.86%) | 41.99 | 37.51 - 46.26 | 0.0962 times | Fri 28 March 2025 | 41.99 (10.5%) | 38.00 | 37.76 - 42.44 | 0.0337 times |
Yearly price and charts LakhotiaPol
Strong yearly Stock price targets for LakhotiaPol 535387 are 67.42 and 85.09
| Yearly Target 1 | 54.94 |
| Yearly Target 2 | 62.22 |
| Yearly Target 3 | 72.61 |
| Yearly Target 4 | 79.89 |
| Yearly Target 5 | 90.28 |
Yearly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.50 (-3.98%) | 68.77 | 65.33 - 83.00 | 0.0818 times | Wed 31 December 2025 | 72.38 (81%) | 39.00 | 33.58 - 185.70 | 1.302 times | Tue 31 December 2024 | 39.99 (8.23%) | 36.95 | 23.75 - 55.30 | 0.686 times | Fri 29 December 2023 | 36.95 (85.21%) | 20.90 | 20.90 - 57.40 | 0.7966 times | Mon 28 November 2022 | 19.95 (70.08%) | 11.73 | 11.73 - 19.95 | 1.7932 times | Fri 24 December 2021 | 11.73 (32.09%) | 8.88 | 7.60 - 12.00 | 1.3977 times | Thu 31 December 2020 | 8.88 (0.45%) | 8.84 | 8.84 - 9.05 | 2.533 times | Tue 31 December 2019 | 8.84 (-2%) | 9.02 | 8.84 - 9.02 | 0.409 times | Fri 09 November 2018 | 9.02 (0%) | 9.20 | 9.02 - 9.20 | 0.0007 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LakhotiaPol
Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakhotia Pol 535387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakhotia Pol 535387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakhotiaPol (535387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakhotiaPol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LakhotiaPol in short term and the sell signal is strong.
LakhotiaPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LakhotiaPol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakhotiaPol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.42 and LakhotiaPol 535387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.
LakhotiaPol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 70.14 |
| 12 day DMA | 72.59 |
| 20 day DMA | 74.49 |
| 35 day DMA | 70.35 |
| 50 day DMA | 73.72 |
| 100 day DMA | 86.06 |
| 150 day DMA | 70.74 |
| 200 day DMA | 62.98 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.15 | 70.47 | 71.32 |
| 12 day EMA | 71.61 | 71.99 | 72.58 |
| 20 day EMA | 72.34 | 72.64 | 73.05 |
| 35 day EMA | 74.79 | 75.1 | 75.47 |
| 50 day EMA | 75.78 | 76.04 | 76.34 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.14 | 70.89 | 71.82 |
| 12 day SMA | 72.59 | 73.11 | 73.41 |
| 20 day SMA | 74.49 | 74.49 | 74.36 |
| 35 day SMA | 70.35 | 70.33 | 70.44 |
| 50 day SMA | 73.72 | 74.23 | 74.86 |
| 100 day SMA | 86.06 | 85.77 | 85.46 |
| 150 day SMA | 70.74 | 70.53 | 70.31 |
| 200 day SMA | 62.98 | 62.84 | 62.69 |
Fundamentals, profit and EPS of Lakhotia Pol 535387
EPS is 6.34 and PE is: 10.96
Last quarter profit: (September 2025 quarter) 0.60 crores (-47.37%)
Debt: 10.73 in crores
Market capitalization: 66.14
EPS is 6.86 and PE is: 10.13
Last quarter profit: (June 2025 quarter) 0.98 crores (644.44%)
Debt: 15.03 in crores
Market capitalization: 41.16
Videos related to: LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
