ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BothraMet 535279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bothra Met 535279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BothraMet

Strong intraday Stock price targets for BothraMet are 10.6 and 10.6

Intraday Target 110.6
Intraday Target 210.6
Intraday Target 310.6
Intraday Target 410.6
Intraday Target 510.6

Daily price and volume Bothra Met

Date Closing Open Range Volume
Mon 22 December 2025 10.60 (-2.03%) 10.60 10.60 - 10.60 0.6667 times
Wed 12 November 2025 10.82 (-4.92%) 10.82 10.82 - 10.82 0.6667 times
Tue 11 November 2025 11.38 (4.88%) 11.38 11.38 - 11.38 0.6667 times
Mon 10 November 2025 10.85 (4.93%) 10.85 10.85 - 10.85 0.6667 times
Fri 07 November 2025 10.34 (10%) 10.34 10.34 - 10.34 0.6667 times
Thu 06 November 2025 9.40 (9.94%) 9.40 9.40 - 9.40 4 times
Tue 04 November 2025 8.55 (9.9%) 8.55 8.55 - 8.55 0.6667 times
Fri 31 October 2025 7.78 (9.89%) 7.78 7.78 - 7.78 0.6667 times
Thu 30 October 2025 7.08 (-9.92%) 7.08 7.08 - 7.08 0.6667 times
Wed 29 October 2025 7.86 (0%) 7.86 7.86 - 7.86 0.6667 times
Tue 28 October 2025 7.86 (-1.13%) 7.86 7.86 - 7.86 0.6667 times

Daily chart BothraMet

Weekly price and charts BothraMet

Strong weekly Stock price targets for BothraMet 535279 are 10.6 and 10.6

Weekly Target 110.6
Weekly Target 210.6
Weekly Target 310.6
Weekly Target 410.6
Weekly Target 510.6

Weekly price and volumes for Bothra Met

Date Closing Open Range Volume
Mon 22 December 2025 10.60 (-2.03%) 10.60 10.60 - 10.60 0.2174 times
Wed 12 November 2025 10.82 (4.64%) 10.85 10.82 - 11.38 0.6522 times
Fri 07 November 2025 10.34 (32.9%) 8.55 8.55 - 10.34 1.7391 times
Fri 31 October 2025 7.78 (-2.14%) 7.86 7.08 - 7.86 0.8696 times
Thu 09 October 2025 7.95 (-35.1%) 9.80 7.86 - 9.80 1.087 times
Fri 29 August 2025 12.25 (-6.84%) 12.50 11.84 - 12.50 0.8696 times
Fri 11 July 2025 13.15 (-1.13%) 13.28 10.80 - 13.29 2.8261 times
Wed 18 June 2025 13.30 (-1.04%) 12.10 12.10 - 13.30 0.4348 times
Thu 29 May 2025 13.44 (18.83%) 12.44 12.44 - 13.44 0.4348 times
Fri 23 May 2025 11.31 (9.81%) 10.30 10.20 - 12.42 0.8696 times
Wed 14 May 2025 10.30 (-12.71%) 10.62 9.56 - 10.62 0.8696 times

weekly chart BothraMet

Monthly price and charts BothraMet

Strong monthly Stock price targets for BothraMet 535279 are 10.6 and 10.6

Monthly Target 110.6
Monthly Target 210.6
Monthly Target 310.6
Monthly Target 410.6
Monthly Target 510.6

Monthly price and volumes Bothra Met

Date Closing Open Range Volume
Mon 22 December 2025 10.60 (-2.03%) 10.60 10.60 - 10.60 0.1351 times
Wed 12 November 2025 10.82 (39.07%) 8.55 8.55 - 11.38 1.4865 times
Fri 31 October 2025 7.78 (-36.49%) 9.80 7.08 - 9.80 1.2162 times
Fri 29 August 2025 12.25 (3.46%) 12.25 12.25 - 12.25 0.1351 times
Mon 14 July 2025 11.84 (-1.33%) 10.80 10.80 - 13.15 0.9459 times
Mon 23 June 2025 12.00 (-10.71%) 12.10 12.00 - 13.30 1.4865 times
Thu 29 May 2025 13.44 (26.55%) 9.56 9.56 - 13.44 1.0811 times
Mon 28 April 2025 10.62 (-12.59%) 10.40 9.12 - 11.80 2.2973 times
Wed 26 March 2025 12.15 (-9.67%) 13.45 12.15 - 13.45 0.9459 times
Fri 28 February 2025 13.45 (4.26%) 13.52 13.45 - 13.52 0.2703 times
Wed 01 January 2025 12.90 (0%) 12.90 12.90 - 12.90 0.1351 times

monthly chart BothraMet

Yearly price and charts BothraMet

Strong yearly Stock price targets for BothraMet 535279 are 5.62 and 12.06

Yearly Target 13.96
Yearly Target 27.28
Yearly Target 310.4
Yearly Target 413.72
Yearly Target 516.84

Yearly price and volumes Bothra Met

Date Closing Open Range Volume
Mon 22 December 2025 10.60 (-17.83%) 12.90 7.08 - 13.52 0.4292 times
Mon 09 December 2024 12.90 (-3.44%) 12.70 8.61 - 13.26 1.1559 times
Fri 29 December 2023 13.36 (360.69%) 2.90 2.30 - 17.80 1.8999 times
Fri 23 December 2022 2.90 (-3.33%) 3.00 2.53 - 7.14 1.5451 times
Fri 31 December 2021 3.00 (-15.73%) 3.60 2.60 - 5.17 2.329 times
Thu 19 November 2020 3.56 (-40.67%) 6.35 2.90 - 6.40 0.5379 times
Wed 13 March 2019 6.00 (0%) 6.40 6.00 - 6.40 0.0515 times
Fri 28 December 2018 6.00 (0%) 6.00 6.00 - 6.00 0.0515 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of BothraMet

Tomorrow's movement Prediction of Bothra Met 535279 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bothra Met 535279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 7, while middle bands are at 9 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BothraMet (535279) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BothraMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BothraMet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BothraMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BothraMet in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BothraMet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.44 and BothraMet 535279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BothraMet 535279 stock. Volume based technical analysis of BothraMet 535279 stock is negative.

BothraMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bothra Met 535279

DMA (daily moving average) of Bothra Met 535279

DMA period DMA value
5 day DMA 10.8
12 day DMA 9.21
20 day DMA 10.42
35 day DMA 10.96
50 day DMA 11.17
100 day DMA 11.17
150 day DMA 10.84
200 day DMA 9.23

EMA (exponential moving average) of Bothra Met 535279

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5110.4710.3
12 day EMA10.1710.099.96
20 day EMA10.310.2710.21
35 day EMA10.6810.6810.67
50 day EMA11.2111.2411.26

SMA (simple moving average) of Bothra Met 535279

SMA period SMA current SMA prev SMA prev2
5 day SMA10.810.5610.1
12 day SMA9.219.149.26
20 day SMA10.4210.5110.53
35 day SMA10.9611.0411.12
50 day SMA11.1711.2111.24
100 day SMA11.1711.1611.15
150 day SMA10.8410.8310.82
200 day SMA9.239.199.15

Fundamentals, profit and EPS of Bothra Met 535279

EPS is 0.20 and PE is: 53

Last quarter profit: (March 2025 quarter) 0.26 crores (44.44%)

Debt: 12.66 in crores

Market capitalization: 24.89

EPS is 0.20 and PE is: 53

Last quarter profit: (December 2024 quarter) 0.26 crores (0.00%)

Debt: 12.66 in crores

Market capitalization: 24.90

Videos related to: BothraMet 535279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BothraMet 535279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top