ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535279 Historical charts - BOTHRA MET

Historical charts for Stock 535279 - Share BOTHRA MET trades in BSE

Moving Averages for

  • 5Day Average: 8.18
  • 12Day Average: 9.29
  • 20Day Average: 9.23
  • 50Day Average: 10.77
  • 100Day Average: 10.89
  • 150Day Average: 10.87

535279 Indicators & signals

Indicator MACD (12,26,9)

8.9, 9.57, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

38.18, 22.67, 50.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535279 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 8.11 8.11 to 8.11 9.89% 1.18 times
27 Mon Apr 2026 7.38 7.38 to 8.21 -10% 1.76 times
16 Thu Apr 2026 8.20 8.20 to 8.20 0% 0.59 times
10 Fri Apr 2026 8.20 8.20 to 8.20 -8.89% 1.18 times
09 Thu Apr 2026 9.00 9.00 to 9.00 -7.79% 0.59 times
08 Wed Apr 2026 9.76 8.20 to 9.76 7.14% 2.35 times
06 Mon Apr 2026 9.11 9.11 to 9.11 -4.91% 0.59 times
11 Wed Feb 2026 9.58 9.58 to 9.58 -4.87% 0.59 times
28 Wed Jan 2026 10.07 10.07 to 10.07 -5% 0.59 times
27 Tue Jan 2026 10.60 10.60 to 10.60 0% 1.18 times
22 Mon Dec 2025 10.60 10.60 to 10.60 -2.03% 0.59 times
12 Wed Nov 2025 10.82 10.82 to 10.82 -4.92% 0.59 times

Technical analysis forecast for 535279 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535279 535279 at this time. Stock is falling and might fall more.

It appears as if 535279 535279 gave a large move recently.

Stock of 535279 (535279) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 535279 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.1 as stoploss in an intra day buy trade for a target of 9.32. However, stock will show a bearish move below 8.1.

Tomorrow's movement Prediction of 535279 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535279 Historical charts - Share BOTHRA MET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535279 Historical charts - Share BOTHRA MET

 

Back to top