BothraMet 535279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bothra Met 535279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535279
- 535279 Experts view
- Tomorrow's Movement 535279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BothraMet
Strong intraday Stock price targets for BothraMet are 8.11 and 8.11
| Intraday Target 1 | 8.11 |
| Intraday Target 2 | 8.11 |
| Intraday Target 3 | 8.11 |
| Intraday Target 4 | 8.11 |
| Intraday Target 5 | 8.11 |
Daily price and volume Bothra Met
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.11 (9.89%) | 8.11 | 8.11 - 8.11 | 1.1111 times | Mon 27 April 2026 | 7.38 (-10%) | 8.21 | 7.38 - 8.21 | 1.6667 times | Thu 16 April 2026 | 8.20 (0%) | 8.20 | 8.20 - 8.20 | 0.5556 times | Fri 10 April 2026 | 8.20 (-8.89%) | 8.20 | 8.20 - 8.20 | 1.1111 times | Thu 09 April 2026 | 9.00 (-7.79%) | 9.00 | 9.00 - 9.00 | 0.5556 times | Wed 08 April 2026 | 9.76 (7.14%) | 8.20 | 8.20 - 9.76 | 2.2222 times | Mon 06 April 2026 | 9.11 (-4.91%) | 9.11 | 9.11 - 9.11 | 0.5556 times | Wed 11 February 2026 | 9.58 (-4.87%) | 9.58 | 9.58 - 9.58 | 0.5556 times | Wed 28 January 2026 | 10.07 (-5%) | 10.07 | 10.07 - 10.07 | 0.5556 times | Tue 27 January 2026 | 10.60 (0%) | 10.60 | 10.60 - 10.60 | 1.1111 times | Mon 22 December 2025 | 10.60 (-2.03%) | 10.60 | 10.60 - 10.60 | 0.5556 times |
Weekly price and charts BothraMet
Strong weekly Stock price targets for BothraMet 535279 are 7.33 and 8.16
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.9 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Bothra Met
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.11 (-1.1%) | 8.21 | 7.38 - 8.21 | 1.1628 times | Thu 16 April 2026 | 8.20 (0%) | 8.20 | 8.20 - 8.20 | 0.2326 times | Fri 10 April 2026 | 8.20 (-14.41%) | 9.11 | 8.20 - 9.76 | 1.8605 times | Wed 11 February 2026 | 9.58 (-4.87%) | 9.58 | 9.58 - 9.58 | 0.2326 times | Wed 28 January 2026 | 10.07 (-6.93%) | 10.60 | 10.07 - 10.60 | 0.9302 times | Wed 12 November 2025 | 10.82 (4.64%) | 10.85 | 10.82 - 11.38 | 0.6977 times | Fri 07 November 2025 | 10.34 (32.9%) | 8.55 | 8.55 - 10.34 | 1.8605 times | Fri 31 October 2025 | 7.78 (-2.14%) | 7.86 | 7.08 - 7.86 | 0.9302 times | Thu 09 October 2025 | 7.95 (-35.1%) | 9.80 | 7.86 - 9.80 | 1.1628 times | Fri 29 August 2025 | 12.25 (-6.84%) | 12.50 | 11.84 - 12.50 | 0.9302 times | Fri 11 July 2025 | 13.15 (-1.13%) | 13.28 | 10.80 - 13.29 | 3.0233 times |
Monthly price and charts BothraMet
Strong monthly Stock price targets for BothraMet 535279 are 6.56 and 8.94
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 8.4166666666667 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Bothra Met
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.11 (-15.34%) | 9.11 | 7.38 - 9.76 | 2.1212 times | Wed 11 February 2026 | 9.58 (-4.87%) | 9.58 | 9.58 - 9.58 | 0.1515 times | Wed 28 January 2026 | 10.07 (-5%) | 10.60 | 10.07 - 10.60 | 0.4545 times | Mon 22 December 2025 | 10.60 (-2.03%) | 10.60 | 10.60 - 10.60 | 0.1515 times | Wed 12 November 2025 | 10.82 (39.07%) | 8.55 | 8.55 - 11.38 | 1.6667 times | Fri 31 October 2025 | 7.78 (-36.49%) | 9.80 | 7.08 - 9.80 | 1.3636 times | Fri 29 August 2025 | 12.25 (3.46%) | 12.25 | 12.25 - 12.25 | 0.1515 times | Mon 14 July 2025 | 11.84 (-1.33%) | 10.80 | 10.80 - 13.15 | 1.0606 times | Mon 23 June 2025 | 12.00 (-10.71%) | 12.10 | 12.00 - 13.30 | 1.6667 times | Thu 29 May 2025 | 13.44 (26.55%) | 9.56 | 9.56 - 13.44 | 1.2121 times | Mon 28 April 2025 | 10.62 (-12.59%) | 10.40 | 9.12 - 11.80 | 2.5758 times |
Yearly price and charts BothraMet
Strong yearly Stock price targets for BothraMet 535279 are 6.14 and 9.36
| Yearly Target 1 | 5.48 |
| Yearly Target 2 | 6.79 |
| Yearly Target 3 | 8.6966666666667 |
| Yearly Target 4 | 10.01 |
| Yearly Target 5 | 11.92 |
Yearly price and volumes Bothra Met
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.11 (-23.49%) | 10.60 | 7.38 - 10.60 | 0.1144 times | Mon 22 December 2025 | 10.60 (-17.83%) | 12.90 | 7.08 - 13.52 | 0.4767 times | Mon 09 December 2024 | 12.90 (-3.44%) | 12.70 | 8.61 - 13.26 | 1.2839 times | Fri 29 December 2023 | 13.36 (360.69%) | 2.90 | 2.30 - 17.80 | 2.1102 times | Fri 23 December 2022 | 2.90 (-3.33%) | 3.00 | 2.53 - 7.14 | 1.7161 times | Fri 31 December 2021 | 3.00 (-15.73%) | 3.60 | 2.60 - 5.17 | 2.5869 times | Thu 19 November 2020 | 3.56 (-40.67%) | 6.35 | 2.90 - 6.40 | 0.5975 times | Wed 13 March 2019 | 6.00 (0%) | 6.40 | 6.00 - 6.40 | 0.0572 times | Fri 28 December 2018 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.0572 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BothraMet
Tomorrow's movement Prediction of Bothra Met 535279 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bothra Met 535279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bothra Met 535279 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.2
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BothraMet (535279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BothraMet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BothraMet in short term and the sell signal is strong.
BothraMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BothraMet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BothraMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and BothraMet 535279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BothraMet 535279 stock. Volume based technical analysis of BothraMet 535279 stock is negative.
BothraMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bothra Met 535279
DMA (daily moving average) of Bothra Met 535279
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.23 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.87 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Bothra Met 535279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.31 | 8.78 |
| 12 day EMA | 8.9 | 9.04 | 9.34 |
| 20 day EMA | 9.32 | 9.45 | 9.67 |
| 35 day EMA | 9.95 | 10.06 | 10.22 |
| 50 day EMA | 10.54 | 10.64 | 10.77 |
SMA (simple moving average) of Bothra Met 535279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.51 | 8.85 |
| 12 day SMA | 9.29 | 9.56 | 9.85 |
| 20 day SMA | 9.23 | 9.22 | 9.25 |
| 35 day SMA | 10.09 | 10.17 | 10.29 |
| 50 day SMA | 10.77 | 10.86 | 10.96 |
| 100 day SMA | 10.89 | 10.93 | 10.98 |
| 150 day SMA | 10.87 | 10.88 | 10.88 |
| 200 day SMA | 9.49 | 9.47 | 9.45 |
Fundamentals, profit and EPS of Bothra Met 535279
EPS is 0.20 and PE is: 40.55
Last quarter profit: (March 2025 quarter) 0.26 crores (44.44%)
Debt: 12.66 in crores
Market capitalization: 24.89
EPS is 0.20 and PE is: 40.55
Last quarter profit: (December 2024 quarter) 0.26 crores (0.00%)
Debt: 12.66 in crores
Market capitalization: 24.90
Videos related to: BothraMet 535279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


