ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BothraMet 535279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bothra Met 535279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BothraMet

Strong intraday Stock price targets for BothraMet are 8.11 and 8.11

Intraday Target 18.11
Intraday Target 28.11
Intraday Target 38.11
Intraday Target 48.11
Intraday Target 58.11

Daily price and volume Bothra Met

Date Closing Open Range Volume
Thu 30 April 2026 8.11 (9.89%) 8.11 8.11 - 8.11 1.1111 times
Mon 27 April 2026 7.38 (-10%) 8.21 7.38 - 8.21 1.6667 times
Thu 16 April 2026 8.20 (0%) 8.20 8.20 - 8.20 0.5556 times
Fri 10 April 2026 8.20 (-8.89%) 8.20 8.20 - 8.20 1.1111 times
Thu 09 April 2026 9.00 (-7.79%) 9.00 9.00 - 9.00 0.5556 times
Wed 08 April 2026 9.76 (7.14%) 8.20 8.20 - 9.76 2.2222 times
Mon 06 April 2026 9.11 (-4.91%) 9.11 9.11 - 9.11 0.5556 times
Wed 11 February 2026 9.58 (-4.87%) 9.58 9.58 - 9.58 0.5556 times
Wed 28 January 2026 10.07 (-5%) 10.07 10.07 - 10.07 0.5556 times
Tue 27 January 2026 10.60 (0%) 10.60 10.60 - 10.60 1.1111 times
Mon 22 December 2025 10.60 (-2.03%) 10.60 10.60 - 10.60 0.5556 times

 Daily chart BothraMet

Weekly price and charts BothraMet

Strong weekly Stock price targets for BothraMet 535279 are 7.33 and 8.16

Weekly Target 17.07
Weekly Target 27.59
Weekly Target 37.9
Weekly Target 48.42
Weekly Target 58.73

Weekly price and volumes for Bothra Met

Date Closing Open Range Volume
Thu 30 April 2026 8.11 (-1.1%) 8.21 7.38 - 8.21 1.1628 times
Thu 16 April 2026 8.20 (0%) 8.20 8.20 - 8.20 0.2326 times
Fri 10 April 2026 8.20 (-14.41%) 9.11 8.20 - 9.76 1.8605 times
Wed 11 February 2026 9.58 (-4.87%) 9.58 9.58 - 9.58 0.2326 times
Wed 28 January 2026 10.07 (-6.93%) 10.60 10.07 - 10.60 0.9302 times
Wed 12 November 2025 10.82 (4.64%) 10.85 10.82 - 11.38 0.6977 times
Fri 07 November 2025 10.34 (32.9%) 8.55 8.55 - 10.34 1.8605 times
Fri 31 October 2025 7.78 (-2.14%) 7.86 7.08 - 7.86 0.9302 times
Thu 09 October 2025 7.95 (-35.1%) 9.80 7.86 - 9.80 1.1628 times
Fri 29 August 2025 12.25 (-6.84%) 12.50 11.84 - 12.50 0.9302 times
Fri 11 July 2025 13.15 (-1.13%) 13.28 10.80 - 13.29 3.0233 times

 weekly chart BothraMet

Monthly price and charts BothraMet

Strong monthly Stock price targets for BothraMet 535279 are 6.56 and 8.94

Monthly Target 16.04
Monthly Target 27.07
Monthly Target 38.4166666666667
Monthly Target 49.45
Monthly Target 510.8

Monthly price and volumes Bothra Met

Date Closing Open Range Volume
Thu 30 April 2026 8.11 (-15.34%) 9.11 7.38 - 9.76 2.1212 times
Wed 11 February 2026 9.58 (-4.87%) 9.58 9.58 - 9.58 0.1515 times
Wed 28 January 2026 10.07 (-5%) 10.60 10.07 - 10.60 0.4545 times
Mon 22 December 2025 10.60 (-2.03%) 10.60 10.60 - 10.60 0.1515 times
Wed 12 November 2025 10.82 (39.07%) 8.55 8.55 - 11.38 1.6667 times
Fri 31 October 2025 7.78 (-36.49%) 9.80 7.08 - 9.80 1.3636 times
Fri 29 August 2025 12.25 (3.46%) 12.25 12.25 - 12.25 0.1515 times
Mon 14 July 2025 11.84 (-1.33%) 10.80 10.80 - 13.15 1.0606 times
Mon 23 June 2025 12.00 (-10.71%) 12.10 12.00 - 13.30 1.6667 times
Thu 29 May 2025 13.44 (26.55%) 9.56 9.56 - 13.44 1.2121 times
Mon 28 April 2025 10.62 (-12.59%) 10.40 9.12 - 11.80 2.5758 times

 monthly chart BothraMet

Yearly price and charts BothraMet

Strong yearly Stock price targets for BothraMet 535279 are 6.14 and 9.36

Yearly Target 15.48
Yearly Target 26.79
Yearly Target 38.6966666666667
Yearly Target 410.01
Yearly Target 511.92

Yearly price and volumes Bothra Met

Date Closing Open Range Volume
Thu 30 April 2026 8.11 (-23.49%) 10.60 7.38 - 10.60 0.1144 times
Mon 22 December 2025 10.60 (-17.83%) 12.90 7.08 - 13.52 0.4767 times
Mon 09 December 2024 12.90 (-3.44%) 12.70 8.61 - 13.26 1.2839 times
Fri 29 December 2023 13.36 (360.69%) 2.90 2.30 - 17.80 2.1102 times
Fri 23 December 2022 2.90 (-3.33%) 3.00 2.53 - 7.14 1.7161 times
Fri 31 December 2021 3.00 (-15.73%) 3.60 2.60 - 5.17 2.5869 times
Thu 19 November 2020 3.56 (-40.67%) 6.35 2.90 - 6.40 0.5975 times
Wed 13 March 2019 6.00 (0%) 6.40 6.00 - 6.40 0.0572 times
Fri 28 December 2018 6.00 (0%) 6.00 6.00 - 6.00 0.0572 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of BothraMet

Tomorrow's movement Prediction of Bothra Met 535279 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bothra Met 535279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bothra Met 535279 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.2

Munafa value: 25 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BothraMet (535279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BothraMet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BothraMet in short term and the sell signal is strong.

BothraMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BothraMet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BothraMet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.94 and BothraMet 535279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BothraMet 535279 stock. Volume based technical analysis of BothraMet 535279 stock is negative.

BothraMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bothra Met 535279

DMA (daily moving average) of Bothra Met 535279

DMA period DMA value
5 day DMA 8.18
12 day DMA 9.29
20 day DMA 9.23
35 day DMA 10.09
50 day DMA 10.77
100 day DMA 10.89
150 day DMA 10.87
200 day DMA 9.49

EMA (exponential moving average) of Bothra Met 535279

EMA period EMA current EMA prev EMA prev2
5 day EMA8.248.318.78
12 day EMA8.99.049.34
20 day EMA9.329.459.67
35 day EMA9.9510.0610.22
50 day EMA10.5410.6410.77

SMA (simple moving average) of Bothra Met 535279

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.518.85
12 day SMA9.299.569.85
20 day SMA9.239.229.25
35 day SMA10.0910.1710.29
50 day SMA10.7710.8610.96
100 day SMA10.8910.9310.98
150 day SMA10.8710.8810.88
200 day SMA9.499.479.45

Fundamentals, profit and EPS of Bothra Met 535279

EPS is 0.20 and PE is: 40.55

Last quarter profit: (March 2025 quarter) 0.26 crores (44.44%)

Debt: 12.66 in crores

Market capitalization: 24.89

EPS is 0.20 and PE is: 40.55

Last quarter profit: (December 2024 quarter) 0.26 crores (0.00%)

Debt: 12.66 in crores

Market capitalization: 24.90

Videos related to: BothraMet 535279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BothraMet 535279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top