Munafa Stock Market Course + Intraday & FNO calls 
BothraMet 535279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bothra Met 535279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535279
- 535279 Experts view
- Tomorrow's Movement 535279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BothraMet
Strong intraday Stock price targets for BothraMet are 10.82 and 10.82
| Intraday Target 1 | 10.82 |
| Intraday Target 2 | 10.82 |
| Intraday Target 3 | 10.82 |
| Intraday Target 4 | 10.82 |
| Intraday Target 5 | 10.82 |
Daily price and volume Bothra Met
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 10.82 (-4.92%) | 10.82 | 10.82 - 10.82 | 0.6667 times | Tue 11 November 2025 | 11.38 (4.88%) | 11.38 | 11.38 - 11.38 | 0.6667 times | Mon 10 November 2025 | 10.85 (4.93%) | 10.85 | 10.85 - 10.85 | 0.6667 times | Fri 07 November 2025 | 10.34 (10%) | 10.34 | 10.34 - 10.34 | 0.6667 times | Thu 06 November 2025 | 9.40 (9.94%) | 9.40 | 9.40 - 9.40 | 4 times | Tue 04 November 2025 | 8.55 (9.9%) | 8.55 | 8.55 - 8.55 | 0.6667 times | Fri 31 October 2025 | 7.78 (9.89%) | 7.78 | 7.78 - 7.78 | 0.6667 times | Thu 30 October 2025 | 7.08 (-9.92%) | 7.08 | 7.08 - 7.08 | 0.6667 times | Wed 29 October 2025 | 7.86 (0%) | 7.86 | 7.86 - 7.86 | 0.6667 times | Tue 28 October 2025 | 7.86 (-1.13%) | 7.86 | 7.86 - 7.86 | 0.6667 times | Thu 09 October 2025 | 7.95 (-18.88%) | 8.12 | 7.86 - 8.12 | 2 times |
Weekly price and charts BothraMet
Strong weekly Stock price targets for BothraMet 535279 are 10.54 and 11.1
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 11.006666666667 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Bothra Met
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 10.82 (4.64%) | 10.85 | 10.82 - 11.38 | 0.6122 times | Fri 07 November 2025 | 10.34 (32.9%) | 8.55 | 8.55 - 10.34 | 1.6327 times | Fri 31 October 2025 | 7.78 (-2.14%) | 7.86 | 7.08 - 7.86 | 0.8163 times | Thu 09 October 2025 | 7.95 (-35.1%) | 9.80 | 7.86 - 9.80 | 1.0204 times | Fri 29 August 2025 | 12.25 (-6.84%) | 12.50 | 11.84 - 12.50 | 0.8163 times | Fri 11 July 2025 | 13.15 (-1.13%) | 13.28 | 10.80 - 13.29 | 2.6531 times | Wed 18 June 2025 | 13.30 (-1.04%) | 12.10 | 12.10 - 13.30 | 0.4082 times | Thu 29 May 2025 | 13.44 (18.83%) | 12.44 | 12.44 - 13.44 | 0.4082 times | Fri 23 May 2025 | 11.31 (9.81%) | 10.30 | 10.20 - 12.42 | 0.8163 times | Wed 14 May 2025 | 10.30 (-12.71%) | 10.62 | 9.56 - 10.62 | 0.8163 times | Fri 25 April 2025 | 11.80 (-2.88%) | 10.40 | 9.12 - 11.80 | 3.0612 times |
Monthly price and charts BothraMet
Strong monthly Stock price targets for BothraMet 535279 are 9.69 and 12.52
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 10.25 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Bothra Met
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 10.82 (39.07%) | 8.55 | 8.55 - 11.38 | 1.4865 times | Fri 31 October 2025 | 7.78 (-36.49%) | 9.80 | 7.08 - 9.80 | 1.2162 times | Fri 29 August 2025 | 12.25 (3.46%) | 12.25 | 12.25 - 12.25 | 0.1351 times | Mon 14 July 2025 | 11.84 (-1.33%) | 10.80 | 10.80 - 13.15 | 0.9459 times | Mon 23 June 2025 | 12.00 (-10.71%) | 12.10 | 12.00 - 13.30 | 1.4865 times | Thu 29 May 2025 | 13.44 (26.55%) | 9.56 | 9.56 - 13.44 | 1.0811 times | Mon 28 April 2025 | 10.62 (-12.59%) | 10.40 | 9.12 - 11.80 | 2.2973 times | Wed 26 March 2025 | 12.15 (-9.67%) | 13.45 | 12.15 - 13.45 | 0.9459 times | Fri 28 February 2025 | 13.45 (4.26%) | 13.52 | 13.45 - 13.52 | 0.2703 times | Wed 01 January 2025 | 12.90 (0%) | 12.90 | 12.90 - 12.90 | 0.1351 times | Mon 09 December 2024 | 12.90 (26.84%) | 11.18 | 11.18 - 12.90 | 1.3514 times |
Yearly price and charts BothraMet
Strong yearly Stock price targets for BothraMet 535279 are 5.73 and 12.17
| Yearly Target 1 | 4.03 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 10.473333333333 |
| Yearly Target 4 | 13.87 |
| Yearly Target 5 | 16.91 |
Yearly price and volumes Bothra Met
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 10.82 (-16.12%) | 12.90 | 7.08 - 13.52 | 0.4238 times | Mon 09 December 2024 | 12.90 (-3.44%) | 12.70 | 8.61 - 13.26 | 1.1568 times | Fri 29 December 2023 | 13.36 (360.69%) | 2.90 | 2.30 - 17.80 | 1.9012 times | Fri 23 December 2022 | 2.90 (-3.33%) | 3.00 | 2.53 - 7.14 | 1.5462 times | Fri 31 December 2021 | 3.00 (-15.73%) | 3.60 | 2.60 - 5.17 | 2.3307 times | Thu 19 November 2020 | 3.56 (-40.67%) | 6.35 | 2.90 - 6.40 | 0.5383 times | Wed 13 March 2019 | 6.00 (0%) | 6.40 | 6.00 - 6.40 | 0.0515 times | Fri 28 December 2018 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.0515 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BothraMet
Tomorrow's movement Prediction of Bothra Met 535279 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bothra Met 535279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 12 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 3 points
Upper Bollinger band is at 15 and lower is at 7, while middle bands are at 9 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BothraMet (535279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BothraMet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BothraMet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BothraMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BothraMet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BothraMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.26 and BothraMet 535279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BothraMet 535279 stock. Volume based technical analysis of BothraMet 535279 stock is negative.
BothraMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bothra Met 535279
DMA (daily moving average) of Bothra Met 535279
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 9.14 |
| 20 day DMA | 10.51 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.21 |
| 100 day DMA | 11.16 |
| 150 day DMA | 10.83 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Bothra Met 535279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.3 | 9.76 |
| 12 day EMA | 10.09 | 9.96 | 9.7 |
| 20 day EMA | 10.27 | 10.21 | 10.09 |
| 35 day EMA | 10.68 | 10.67 | 10.63 |
| 50 day EMA | 11.2 | 11.22 | 11.21 |
SMA (simple moving average) of Bothra Met 535279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.1 | 9.38 |
| 12 day SMA | 9.14 | 9.26 | 9.3 |
| 20 day SMA | 10.51 | 10.53 | 10.53 |
| 35 day SMA | 11.04 | 11.12 | 11.16 |
| 50 day SMA | 11.21 | 11.24 | 11.26 |
| 100 day SMA | 11.16 | 11.15 | 11.13 |
| 150 day SMA | 10.83 | 10.82 | 10.79 |
| 200 day SMA | 9.19 | 9.15 | 9.11 |
Fundamentals, profit and EPS of Bothra Met 535279
EPS is 0.20 and PE is: 54.1
Last quarter profit: (March 2025 quarter) 0.26 crores (44.44%)
Debt: 12.66 in crores
Market capitalization: 24.89
EPS is 0.20 and PE is: 54.1
Last quarter profit: (December 2024 quarter) 0.26 crores (0.00%)
Debt: 12.66 in crores
Market capitalization: 24.90
Videos related to: BothraMet 535279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
