Munafa Stock Market Course + Intraday & FNO calls 
BothraMet 535279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bothra Met 535279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535279
- 535279 Experts view
- Tomorrow's Movement 535279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BothraMet
Strong intraday Stock price targets for BothraMet are 9.58 and 9.58
| Intraday Target 1 | 9.58 |
| Intraday Target 2 | 9.58 |
| Intraday Target 3 | 9.58 |
| Intraday Target 4 | 9.58 |
| Intraday Target 5 | 9.58 |
Daily price and volume Bothra Met
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.58 (-4.87%) | 9.58 | 9.58 - 9.58 | 0.625 times | Wed 28 January 2026 | 10.07 (-5%) | 10.07 | 10.07 - 10.07 | 0.625 times | Tue 27 January 2026 | 10.60 (0%) | 10.60 | 10.60 - 10.60 | 1.25 times | Mon 22 December 2025 | 10.60 (-2.03%) | 10.60 | 10.60 - 10.60 | 0.625 times | Wed 12 November 2025 | 10.82 (-4.92%) | 10.82 | 10.82 - 10.82 | 0.625 times | Tue 11 November 2025 | 11.38 (4.88%) | 11.38 | 11.38 - 11.38 | 0.625 times | Mon 10 November 2025 | 10.85 (4.93%) | 10.85 | 10.85 - 10.85 | 0.625 times | Fri 07 November 2025 | 10.34 (10%) | 10.34 | 10.34 - 10.34 | 0.625 times | Thu 06 November 2025 | 9.40 (9.94%) | 9.40 | 9.40 - 9.40 | 3.75 times | Tue 04 November 2025 | 8.55 (9.9%) | 8.55 | 8.55 - 8.55 | 0.625 times | Fri 31 October 2025 | 7.78 (9.89%) | 7.78 | 7.78 - 7.78 | 0.625 times |
Weekly price and charts BothraMet
Strong weekly Stock price targets for BothraMet 535279 are 9.58 and 9.58
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 9.58 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Bothra Met
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.58 (-4.87%) | 9.58 | 9.58 - 9.58 | 0.2174 times | Wed 28 January 2026 | 10.07 (-6.93%) | 10.60 | 10.07 - 10.60 | 0.8696 times | Wed 12 November 2025 | 10.82 (4.64%) | 10.85 | 10.82 - 11.38 | 0.6522 times | Fri 07 November 2025 | 10.34 (32.9%) | 8.55 | 8.55 - 10.34 | 1.7391 times | Fri 31 October 2025 | 7.78 (-2.14%) | 7.86 | 7.08 - 7.86 | 0.8696 times | Thu 09 October 2025 | 7.95 (-35.1%) | 9.80 | 7.86 - 9.80 | 1.087 times | Fri 29 August 2025 | 12.25 (-6.84%) | 12.50 | 11.84 - 12.50 | 0.8696 times | Fri 11 July 2025 | 13.15 (-1.13%) | 13.28 | 10.80 - 13.29 | 2.8261 times | Wed 18 June 2025 | 13.30 (-1.04%) | 12.10 | 12.10 - 13.30 | 0.4348 times | Thu 29 May 2025 | 13.44 (18.83%) | 12.44 | 12.44 - 13.44 | 0.4348 times | Fri 23 May 2025 | 11.31 (9.81%) | 10.30 | 10.20 - 12.42 | 0.8696 times |
Monthly price and charts BothraMet
Strong monthly Stock price targets for BothraMet 535279 are 9.58 and 9.58
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 9.58 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Bothra Met
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.58 (-4.87%) | 9.58 | 9.58 - 9.58 | 0.1449 times | Wed 28 January 2026 | 10.07 (-5%) | 10.60 | 10.07 - 10.60 | 0.4348 times | Mon 22 December 2025 | 10.60 (-2.03%) | 10.60 | 10.60 - 10.60 | 0.1449 times | Wed 12 November 2025 | 10.82 (39.07%) | 8.55 | 8.55 - 11.38 | 1.5942 times | Fri 31 October 2025 | 7.78 (-36.49%) | 9.80 | 7.08 - 9.80 | 1.3043 times | Fri 29 August 2025 | 12.25 (3.46%) | 12.25 | 12.25 - 12.25 | 0.1449 times | Mon 14 July 2025 | 11.84 (-1.33%) | 10.80 | 10.80 - 13.15 | 1.0145 times | Mon 23 June 2025 | 12.00 (-10.71%) | 12.10 | 12.00 - 13.30 | 1.5942 times | Thu 29 May 2025 | 13.44 (26.55%) | 9.56 | 9.56 - 13.44 | 1.1594 times | Mon 28 April 2025 | 10.62 (-12.59%) | 10.40 | 9.12 - 11.80 | 2.4638 times | Wed 26 March 2025 | 12.15 (-9.67%) | 13.45 | 12.15 - 13.45 | 1.0145 times |
Yearly price and charts BothraMet
Strong yearly Stock price targets for BothraMet 535279 are 9.07 and 10.09
| Yearly Target 1 | 8.9 |
| Yearly Target 2 | 9.24 |
| Yearly Target 3 | 9.92 |
| Yearly Target 4 | 10.26 |
| Yearly Target 5 | 10.94 |
Yearly price and volumes Bothra Met
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.58 (-9.62%) | 10.60 | 9.58 - 10.60 | 0.0257 times | Mon 22 December 2025 | 10.60 (-17.83%) | 12.90 | 7.08 - 13.52 | 0.4815 times | Mon 09 December 2024 | 12.90 (-3.44%) | 12.70 | 8.61 - 13.26 | 1.2967 times | Fri 29 December 2023 | 13.36 (360.69%) | 2.90 | 2.30 - 17.80 | 2.1312 times | Fri 23 December 2022 | 2.90 (-3.33%) | 3.00 | 2.53 - 7.14 | 1.7332 times | Fri 31 December 2021 | 3.00 (-15.73%) | 3.60 | 2.60 - 5.17 | 2.6127 times | Thu 19 November 2020 | 3.56 (-40.67%) | 6.35 | 2.90 - 6.40 | 0.6034 times | Wed 13 March 2019 | 6.00 (0%) | 6.40 | 6.00 - 6.40 | 0.0578 times | Fri 28 December 2018 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.0578 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BothraMet
Tomorrow's movement Prediction of Bothra Met 535279 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bothra Met 535279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bothra Met 535279 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.81
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 9 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BothraMet (535279) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BothraMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BothraMet in short term but the buy signal is initial and weak.
BothraMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BothraMet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BothraMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and BothraMet 535279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BothraMet 535279 stock. Volume based technical analysis of BothraMet 535279 stock is negative.
BothraMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bothra Met 535279
DMA (daily moving average) of Bothra Met 535279
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.67 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.14 |
| 150 day DMA | 10.87 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Bothra Met 535279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.38 | 10.54 |
| 12 day EMA | 10.11 | 10.21 | 10.24 |
| 20 day EMA | 10.23 | 10.3 | 10.32 |
| 35 day EMA | 10.56 | 10.62 | 10.65 |
| 50 day EMA | 11.08 | 11.14 | 11.18 |
SMA (simple moving average) of Bothra Met 535279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.69 | 10.85 |
| 12 day SMA | 9.75 | 9.61 | 9.43 |
| 20 day SMA | 9.99 | 10.17 | 10.28 |
| 35 day SMA | 10.67 | 10.78 | 10.88 |
| 50 day SMA | 11.08 | 11.1 | 11.13 |
| 100 day SMA | 11.14 | 11.16 | 11.17 |
| 150 day SMA | 10.87 | 10.87 | 10.86 |
| 200 day SMA | 9.33 | 9.3 | 9.27 |
Fundamentals, profit and EPS of Bothra Met 535279
EPS is 0.20 and PE is: 47.9
Last quarter profit: (March 2025 quarter) 0.26 crores (44.44%)
Debt: 12.66 in crores
Market capitalization: 24.89
EPS is 0.20 and PE is: 47.9
Last quarter profit: (December 2024 quarter) 0.26 crores (0.00%)
Debt: 12.66 in crores
Market capitalization: 24.90
Videos related to: BothraMet 535279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
