Munafa Stock Market Course + Intraday & FNO calls 
ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535267
- 535267 Experts view
- Tomorrow's Movement 535267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComFincap
Strong intraday Stock price targets for ComFincap are 7.08 and 7.82
| Intraday Target 1 | 6.86 |
| Intraday Target 2 | 7.29 |
| Intraday Target 3 | 7.6033333333333 |
| Intraday Target 4 | 8.03 |
| Intraday Target 5 | 8.34 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.71 (0%) | 7.92 | 7.18 - 7.92 | 1.1947 times | Mon 19 January 2026 | 7.71 (-3.02%) | 7.95 | 7.25 - 7.99 | 0.4808 times | Fri 16 January 2026 | 7.95 (-0.38%) | 8.50 | 7.65 - 8.50 | 2.7305 times | Wed 14 January 2026 | 7.98 (11.76%) | 7.28 | 7.11 - 8.56 | 3.4967 times | Tue 13 January 2026 | 7.14 (-2.06%) | 7.30 | 7.10 - 7.44 | 0.3828 times | Mon 12 January 2026 | 7.29 (2.39%) | 7.12 | 6.80 - 7.55 | 0.7921 times | Fri 09 January 2026 | 7.12 (-2.33%) | 7.09 | 7.09 - 7.50 | 0.2064 times | Thu 08 January 2026 | 7.29 (0.41%) | 7.32 | 7.10 - 7.32 | 0.107 times | Wed 07 January 2026 | 7.26 (-0.55%) | 7.36 | 7.03 - 7.36 | 0.3347 times | Tue 06 January 2026 | 7.30 (-1.22%) | 7.36 | 7.11 - 7.48 | 0.2743 times | Mon 05 January 2026 | 7.39 (-0.81%) | 7.44 | 7.27 - 7.50 | 0.1002 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 7.04 and 7.85
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.6266666666667 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.71 (-3.02%) | 7.95 | 7.18 - 7.99 | 0.2803 times | Fri 16 January 2026 | 7.95 (11.66%) | 7.12 | 6.80 - 8.56 | 1.2383 times | Fri 09 January 2026 | 7.12 (-4.43%) | 7.44 | 7.03 - 7.50 | 0.1711 times | Fri 02 January 2026 | 7.45 (1.22%) | 7.44 | 7.00 - 7.50 | 2.6415 times | Fri 26 December 2025 | 7.36 (0.96%) | 7.43 | 6.81 - 7.44 | 0.7552 times | Fri 19 December 2025 | 7.29 (-1.35%) | 7.56 | 6.74 - 7.56 | 0.6727 times | Fri 12 December 2025 | 7.39 (-2.76%) | 7.80 | 7.22 - 7.80 | 0.3871 times | Fri 05 December 2025 | 7.60 (3.26%) | 7.55 | 7.36 - 7.95 | 0.3711 times | Fri 28 November 2025 | 7.36 (-0.14%) | 7.57 | 7.15 - 7.57 | 0.3906 times | Fri 21 November 2025 | 7.37 (-8.79%) | 8.27 | 6.51 - 8.27 | 3.0923 times | Fri 14 November 2025 | 8.08 (-1.34%) | 8.45 | 8.02 - 8.45 | 0.2256 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 7.26 and 9.02
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.69 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.71 (5.04%) | 7.48 | 6.80 - 8.56 | 0.7006 times | Wed 31 December 2025 | 7.34 (-0.27%) | 7.55 | 6.74 - 7.95 | 1.4083 times | Fri 28 November 2025 | 7.36 (-13.72%) | 8.70 | 6.51 - 8.75 | 1.3064 times | Fri 31 October 2025 | 8.53 (-2.96%) | 8.95 | 8.19 - 8.95 | 0.5166 times | Tue 30 September 2025 | 8.79 (5.27%) | 8.60 | 8.30 - 9.38 | 1.1292 times | Fri 29 August 2025 | 8.35 (-8.04%) | 9.16 | 8.16 - 9.16 | 0.6434 times | Thu 31 July 2025 | 9.08 (1.91%) | 9.04 | 8.62 - 9.34 | 0.788 times | Mon 30 June 2025 | 8.91 (-5.11%) | 9.48 | 8.52 - 9.60 | 1.1019 times | Fri 30 May 2025 | 9.39 (4.33%) | 8.96 | 7.56 - 10.28 | 1.5097 times | Wed 30 April 2025 | 9.00 (9.62%) | 8.20 | 8.20 - 9.65 | 0.8959 times | Fri 28 March 2025 | 8.21 (0.74%) | 8.15 | 7.99 - 9.46 | 0.9169 times |
Yearly price and charts ComFincap
Strong yearly Stock price targets for ComFincap 535267 are 7.26 and 9.02
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 6.82 |
| Yearly Target 3 | 7.69 |
| Yearly Target 4 | 8.58 |
| Yearly Target 5 | 9.45 |
Yearly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.71 (5.04%) | 7.48 | 6.80 - 8.56 | 0.0484 times | Wed 31 December 2025 | 7.34 (-29.69%) | 10.64 | 6.51 - 10.85 | 0.9558 times | Tue 31 December 2024 | 10.44 (7.63%) | 9.89 | 7.60 - 14.15 | 3.1561 times | Fri 29 December 2023 | 9.70 (-89.09%) | 86.05 | 6.47 - 126.30 | 2.9778 times | Fri 30 December 2022 | 88.90 (64.02%) | 51.50 | 21.15 - 94.00 | 0.9474 times | Fri 31 December 2021 | 54.20 (556.97%) | 8.25 | 7.10 - 80.00 | 0.5969 times | Wed 30 December 2020 | 8.25 (62.72%) | 5.32 | 3.84 - 8.25 | 0.0194 times | Tue 31 December 2019 | 5.07 (-71.03%) | 17.50 | 4.46 - 19.00 | 0.2174 times | Mon 31 December 2018 | 17.50 (0%) | 16.25 | 13.95 - 20.20 | 0.081 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ComFincap
Tomorrow's movement Prediction of Com Fincap 535267 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Com Fincap 535267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Com Fincap 535267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComFincap (535267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComFincap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComFincap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComFincap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComFincap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComFincap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and ComFincap 535267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComFincap 535267 stock. Volume based technical analysis of ComFincap 535267 stock is negative.
ComFincap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.5 |
| 100 day DMA | 8.05 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.66 | 7.63 |
| 12 day EMA | 7.54 | 7.51 | 7.47 |
| 20 day EMA | 7.48 | 7.46 | 7.43 |
| 35 day EMA | 7.52 | 7.51 | 7.5 |
| 50 day EMA | 7.59 | 7.59 | 7.58 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.61 | 7.5 |
| 12 day SMA | 7.47 | 7.44 | 7.41 |
| 20 day SMA | 7.39 | 7.37 | 7.34 |
| 35 day SMA | 7.41 | 7.4 | 7.39 |
| 50 day SMA | 7.5 | 7.51 | 7.52 |
| 100 day SMA | 8.05 | 8.05 | 8.06 |
| 150 day SMA | 8.31 | 8.32 | 8.33 |
| 200 day SMA | 8.48 | 8.49 | 8.5 |
Fundamentals, profit and EPS of Com Fincap 535267
EPS is 0.79 and PE is: 9.76
Last quarter profit: (September 2025 quarter) 1.47 crores (41.35%)
Debt: 16.93 in crores
Market capitalization: 65.36
EPS is 0.81 and PE is: 9.52
Last quarter profit: (June 2025 quarter) 2.67 crores (39.06%)
Debt: 21.86 in crores
Market capitalization: 73.07
Videos related to: ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
