Munafa Stock Market Course + Intraday & FNO calls 
ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535267
- 535267 Experts view
- Tomorrow's Movement 535267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComFincap
Strong intraday Stock price targets for ComFincap are 6.93 and 7.68
| Intraday Target 1 | 6.77 |
| Intraday Target 2 | 7.09 |
| Intraday Target 3 | 7.52 |
| Intraday Target 4 | 7.84 |
| Intraday Target 5 | 8.27 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.41 (-6.79%) | 7.92 | 7.20 - 7.95 | 1.3222 times | Mon 11 May 2026 | 7.95 (-0.38%) | 8.15 | 7.81 - 8.15 | 1.3076 times | Fri 08 May 2026 | 7.98 (0.38%) | 7.99 | 7.87 - 8.16 | 0.9888 times | Thu 07 May 2026 | 7.95 (0.13%) | 8.20 | 7.85 - 8.20 | 0.8031 times | Wed 06 May 2026 | 7.94 (0%) | 8.20 | 7.80 - 8.20 | 0.5439 times | Tue 05 May 2026 | 7.94 (0%) | 8.00 | 7.81 - 8.05 | 0.8895 times | Mon 04 May 2026 | 7.94 (-0.13%) | 7.98 | 7.80 - 8.07 | 2.0838 times | Thu 30 April 2026 | 7.95 (-1%) | 7.99 | 7.80 - 8.02 | 1.7067 times | Wed 29 April 2026 | 8.03 (1.26%) | 7.99 | 7.61 - 8.40 | 0.2423 times | Tue 28 April 2026 | 7.93 (1.93%) | 7.78 | 7.70 - 8.20 | 0.1121 times | Mon 27 April 2026 | 7.78 (-1.89%) | 7.66 | 7.66 - 8.02 | 0.1337 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 6.83 and 7.78
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.5866666666667 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.41 (-7.14%) | 8.15 | 7.20 - 8.15 | 1.0207 times | Fri 08 May 2026 | 7.98 (0.38%) | 7.98 | 7.80 - 8.20 | 2.0606 times | Thu 30 April 2026 | 7.95 (0.25%) | 7.66 | 7.61 - 8.40 | 0.8518 times | Fri 24 April 2026 | 7.93 (3.39%) | 7.83 | 7.51 - 8.10 | 0.4039 times | Fri 17 April 2026 | 7.67 (-2.66%) | 7.77 | 7.41 - 7.90 | 0.3313 times | Fri 10 April 2026 | 7.88 (9.75%) | 7.32 | 6.98 - 8.89 | 1.516 times | Thu 02 April 2026 | 7.18 (4.97%) | 6.95 | 6.06 - 7.60 | 0.7426 times | Fri 27 March 2026 | 6.84 (-2.7%) | 7.03 | 6.31 - 7.17 | 0.4257 times | Fri 20 March 2026 | 7.03 (-4.48%) | 7.31 | 6.18 - 7.76 | 1.4922 times | Fri 13 March 2026 | 7.36 (-3.54%) | 7.50 | 7.10 - 7.88 | 1.1552 times | Fri 06 March 2026 | 7.63 (-1.93%) | 7.71 | 7.50 - 7.90 | 0.1331 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 6.81 and 7.81
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.6033333333333 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.41 (-6.79%) | 7.98 | 7.20 - 8.20 | 1.0215 times | Thu 30 April 2026 | 7.95 (21.75%) | 6.54 | 6.06 - 8.89 | 1.2149 times | Mon 30 March 2026 | 6.53 (-16.07%) | 7.71 | 6.18 - 7.90 | 1.1229 times | Fri 27 February 2026 | 7.78 (10.51%) | 7.04 | 6.67 - 9.10 | 1.5002 times | Fri 30 January 2026 | 7.04 (-4.09%) | 7.48 | 6.80 - 8.59 | 1.0421 times | Wed 31 December 2025 | 7.34 (-0.27%) | 7.55 | 6.74 - 7.95 | 1.1534 times | Fri 28 November 2025 | 7.36 (-13.72%) | 8.70 | 6.51 - 8.75 | 1.07 times | Fri 31 October 2025 | 8.53 (-2.96%) | 8.95 | 8.19 - 8.95 | 0.4231 times | Tue 30 September 2025 | 8.79 (5.27%) | 8.60 | 8.30 - 9.38 | 0.9248 times | Fri 29 August 2025 | 8.35 (-8.04%) | 9.16 | 8.16 - 9.16 | 0.527 times | Thu 31 July 2025 | 9.08 (1.91%) | 9.04 | 8.62 - 9.34 | 0.6454 times |
Yearly price and charts ComFincap
Strong yearly Stock price targets for ComFincap 535267 are 5.22 and 8.26
| Yearly Target 1 | 4.48 |
| Yearly Target 2 | 5.95 |
| Yearly Target 3 | 7.5233333333333 |
| Yearly Target 4 | 8.99 |
| Yearly Target 5 | 10.56 |
Yearly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.41 (0.95%) | 7.48 | 6.06 - 9.10 | 0.4739 times | Wed 31 December 2025 | 7.34 (-29.69%) | 10.64 | 6.51 - 10.85 | 0.9103 times | Tue 31 December 2024 | 10.44 (7.63%) | 9.89 | 7.60 - 14.15 | 3.0061 times | Fri 29 December 2023 | 9.70 (-89.09%) | 86.05 | 6.47 - 126.30 | 2.8363 times | Fri 30 December 2022 | 88.90 (64.02%) | 51.50 | 21.15 - 94.00 | 0.9023 times | Fri 31 December 2021 | 54.20 (556.97%) | 8.25 | 7.10 - 80.00 | 0.5685 times | Wed 30 December 2020 | 8.25 (62.72%) | 5.32 | 3.84 - 8.25 | 0.0184 times | Tue 31 December 2019 | 5.07 (-71.03%) | 17.50 | 4.46 - 19.00 | 0.207 times | Mon 31 December 2018 | 17.50 (0%) | 16.25 | 13.95 - 20.20 | 0.0771 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ComFincap
Tomorrow's movement Prediction of Com Fincap 535267 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Com Fincap 535267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Com Fincap 535267 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.78
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComFincap (535267) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ComFincap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComFincap in short term but the sell signal is initial and weak.
ComFincap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComFincap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComFincap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and ComFincap 535267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComFincap 535267 stock. Volume based technical analysis of ComFincap 535267 stock is negative.
ComFincap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.95 | 7.95 |
| 12 day EMA | 7.83 | 7.91 | 7.9 |
| 20 day EMA | 7.8 | 7.84 | 7.83 |
| 35 day EMA | 7.72 | 7.74 | 7.73 |
| 50 day EMA | 7.6 | 7.61 | 7.6 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.95 | 7.95 |
| 12 day SMA | 7.89 | 7.93 | 7.93 |
| 20 day SMA | 7.85 | 7.88 | 7.88 |
| 35 day SMA | 7.55 | 7.54 | 7.52 |
| 50 day SMA | 7.55 | 7.56 | 7.56 |
| 100 day SMA | 7.53 | 7.53 | 7.53 |
| 150 day SMA | 7.72 | 7.73 | 7.74 |
| 200 day SMA | 7.97 | 7.97 | 7.98 |
Fundamentals, profit and EPS of Com Fincap 535267
EPS is 0.83 and PE is: 8.93
Last quarter profit: (December 2025 quarter) 2.29 crores (68.38%)
Debt: 16.93 in crores
Market capitalization: 61.56
EPS is 0.79 and PE is: 9.38
Last quarter profit: (September 2025 quarter) 1.47 crores (41.35%)
Debt: 16.93 in crores
Market capitalization: 65.36
Videos related to: ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
