ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535267
- 535267 Experts view
- Tomorrow's Movement 535267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComFincap
Strong intraday Stock price targets for ComFincap are 6.7 and 7.37
| Intraday Target 1 | 6.5 |
| Intraday Target 2 | 6.89 |
| Intraday Target 3 | 7.1666666666667 |
| Intraday Target 4 | 7.56 |
| Intraday Target 5 | 7.84 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.29 (0.28%) | 7.44 | 6.77 - 7.44 | 1.8221 times | Wed 19 August 2026 | 7.27 (-2.02%) | 7.47 | 7.21 - 7.49 | 1.4248 times | Tue 18 August 2026 | 7.42 (-1.72%) | 7.63 | 7.30 - 7.64 | 0.6245 times | Mon 17 August 2026 | 7.55 (0.4%) | 7.59 | 7.32 - 7.69 | 0.8273 times | Fri 14 August 2026 | 7.52 (-0.4%) | 7.69 | 7.20 - 7.69 | 1.2447 times | Thu 13 August 2026 | 7.55 (0.27%) | 7.56 | 7.38 - 7.59 | 1.065 times | Wed 12 August 2026 | 7.53 (3.15%) | 7.50 | 7.21 - 7.55 | 0.5075 times | Tue 11 August 2026 | 7.30 (-1.88%) | 7.69 | 7.19 - 7.69 | 0.8464 times | Mon 10 August 2026 | 7.44 (1.36%) | 7.21 | 7.21 - 7.45 | 0.4751 times | Fri 07 August 2026 | 7.34 (-1.61%) | 7.47 | 7.05 - 7.50 | 1.1626 times | Thu 06 August 2026 | 7.46 (0.81%) | 7.55 | 7.32 - 7.58 | 0.2253 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 6.57 and 7.49
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.25 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.29 (-3.06%) | 7.59 | 6.77 - 7.69 | 0.8092 times | Fri 14 August 2026 | 7.52 (2.45%) | 7.21 | 7.19 - 7.69 | 0.7128 times | Fri 07 August 2026 | 7.34 (-2.26%) | 7.35 | 7.05 - 7.73 | 0.5788 times | Fri 31 July 2026 | 7.51 (0.54%) | 7.47 | 7.15 - 7.98 | 1.4805 times | Fri 24 July 2026 | 7.47 (4.04%) | 7.18 | 7.18 - 8.34 | 1.0785 times | Fri 17 July 2026 | 7.18 (-1.24%) | 7.24 | 7.05 - 7.55 | 0.4092 times | Fri 10 July 2026 | 7.27 (1.25%) | 7.31 | 7.01 - 7.76 | 0.5313 times | Fri 03 July 2026 | 7.18 (2.57%) | 7.13 | 6.66 - 8.09 | 2.6439 times | Thu 25 June 2026 | 7.00 (-4.5%) | 7.10 | 6.51 - 7.49 | 1.0826 times | Fri 19 June 2026 | 7.33 (0.69%) | 7.46 | 7.00 - 7.58 | 0.6733 times | Fri 12 June 2026 | 7.28 (-3.32%) | 7.40 | 6.28 - 7.70 | 2.0257 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 6.55 and 7.51
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.2633333333333 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.29 (-2.93%) | 7.35 | 6.77 - 7.73 | 0.2636 times | Fri 31 July 2026 | 7.51 (-2.72%) | 7.79 | 7.01 - 8.34 | 0.5393 times | Tue 30 June 2026 | 7.72 (1.05%) | 7.72 | 6.28 - 8.09 | 0.7354 times | Fri 29 May 2026 | 7.64 (-3.9%) | 7.98 | 7.03 - 8.20 | 1.5016 times | Thu 30 April 2026 | 7.95 (21.75%) | 6.54 | 6.06 - 8.89 | 1.1904 times | Mon 30 March 2026 | 6.53 (-16.07%) | 7.71 | 6.18 - 7.90 | 1.1003 times | Fri 27 February 2026 | 7.78 (10.51%) | 7.04 | 6.67 - 9.10 | 1.47 times | Fri 30 January 2026 | 7.04 (-4.09%) | 7.48 | 6.80 - 8.59 | 1.021 times | Wed 31 December 2025 | 7.34 (-0.27%) | 7.55 | 6.74 - 7.95 | 1.1301 times | Fri 28 November 2025 | 7.36 (-13.72%) | 8.70 | 6.51 - 8.75 | 1.0484 times | Fri 31 October 2025 | 8.53 (-2.96%) | 8.95 | 8.19 - 8.95 | 0.4146 times |
Yearly price and charts ComFincap
Strong yearly Stock price targets for ComFincap 535267 are 5.16 and 8.2
| Yearly Target 1 | 4.44 |
| Yearly Target 2 | 5.87 |
| Yearly Target 3 | 7.4833333333333 |
| Yearly Target 4 | 8.91 |
| Yearly Target 5 | 10.52 |
Yearly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.29 (-0.68%) | 7.48 | 6.06 - 9.10 | 0.6293 times | Wed 31 December 2025 | 7.34 (-29.69%) | 10.64 | 6.51 - 10.85 | 0.8937 times | Tue 31 December 2024 | 10.44 (7.63%) | 9.89 | 7.60 - 14.15 | 2.9513 times | Fri 29 December 2023 | 9.70 (-89.09%) | 86.05 | 6.47 - 126.30 | 2.7846 times | Fri 30 December 2022 | 88.90 (64.02%) | 51.50 | 21.15 - 94.00 | 0.8859 times | Fri 31 December 2021 | 54.20 (556.97%) | 8.25 | 7.10 - 80.00 | 0.5581 times | Wed 30 December 2020 | 8.25 (62.72%) | 5.32 | 3.84 - 8.25 | 0.0181 times | Tue 31 December 2019 | 5.07 (-71.03%) | 17.50 | 4.46 - 19.00 | 0.2033 times | Mon 31 December 2018 | 17.50 (0%) | 16.25 | 13.95 - 20.20 | 0.0757 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ComFincap
Tomorrow's movement Prediction of Com Fincap 535267 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Com Fincap 535267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Com Fincap 535267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Com Fincap 535267 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Com Fincap 535267 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.36
Munafa value: 5 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComFincap (535267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComFincap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComFincap in short term and the sell signal is strong.
ComFincap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ComFincap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComFincap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and ComFincap 535267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComFincap 535267 stock. Volume based technical analysis of ComFincap 535267 stock is negative.
ComFincap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.36 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.41 | 7.48 |
| 12 day EMA | 7.41 | 7.43 | 7.46 |
| 20 day EMA | 7.42 | 7.43 | 7.45 |
| 35 day EMA | 7.4 | 7.41 | 7.42 |
| 50 day EMA | 7.38 | 7.38 | 7.38 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.46 | 7.51 |
| 12 day SMA | 7.42 | 7.44 | 7.45 |
| 20 day SMA | 7.45 | 7.46 | 7.48 |
| 35 day SMA | 7.4 | 7.4 | 7.42 |
| 50 day SMA | 7.36 | 7.35 | 7.35 |
| 100 day SMA | 7.49 | 7.49 | 7.48 |
| 150 day SMA | 7.51 | 7.51 | 7.51 |
| 200 day SMA | 7.54 | 7.54 | 7.55 |
Fundamentals, profit and EPS of Com Fincap 535267
EPS is 0.83 and PE is: 8.78
Last quarter profit: (March 2026 quarter) 1.07 crores (38.96%)
Debt: 4.37 in crores
Market capitalization: 68.64
EPS is 0.83 and PE is: 8.78
Last quarter profit: (December 2025 quarter) 2.29 crores (68.38%)
Debt: 16.93 in crores
Market capitalization: 61.56
Videos related to: ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


