Munafa Stock Market Course + Intraday & FNO calls 
ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535267
- 535267 Experts view
- Tomorrow's Movement 535267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComFincap
Strong intraday Stock price targets for ComFincap are 7.54 and 7.86
| Intraday Target 1 | 7.48 |
| Intraday Target 2 | 7.59 |
| Intraday Target 3 | 7.7966666666667 |
| Intraday Target 4 | 7.91 |
| Intraday Target 5 | 8.12 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.71 (-3.02%) | 7.99 | 7.68 - 8.00 | 0.7227 times | Thu 12 February 2026 | 7.95 (0%) | 7.68 | 7.68 - 8.00 | 0.5536 times | Wed 11 February 2026 | 7.95 (2.98%) | 7.52 | 7.52 - 9.10 | 3.211 times | Tue 10 February 2026 | 7.72 (0.39%) | 7.64 | 7.36 - 7.88 | 1.1034 times | Mon 09 February 2026 | 7.69 (0.52%) | 7.55 | 7.46 - 7.78 | 0.7594 times | Fri 06 February 2026 | 7.65 (-0.39%) | 7.68 | 7.55 - 7.75 | 0.3837 times | Thu 05 February 2026 | 7.68 (1.45%) | 7.65 | 7.30 - 7.77 | 0.454 times | Wed 04 February 2026 | 7.57 (1.47%) | 7.22 | 7.22 - 7.57 | 0.9113 times | Tue 03 February 2026 | 7.46 (2.9%) | 7.27 | 7.20 - 7.48 | 0.8665 times | Mon 02 February 2026 | 7.25 (2.26%) | 7.21 | 6.67 - 7.59 | 1.0344 times | Sun 01 February 2026 | 7.09 (0.71%) | 7.04 | 7.02 - 7.40 | 0.2636 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 7.54 and 9.28
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 8.0566666666667 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.71 (0.78%) | 7.55 | 7.36 - 9.10 | 1.1973 times | Fri 06 February 2026 | 7.65 (8.66%) | 7.04 | 6.67 - 7.77 | 0.7379 times | Fri 30 January 2026 | 7.04 (-11.89%) | 7.85 | 7.00 - 8.00 | 0.7431 times | Fri 23 January 2026 | 7.99 (0.5%) | 7.95 | 7.18 - 8.59 | 1.3434 times | Fri 16 January 2026 | 7.95 (11.66%) | 7.12 | 6.80 - 8.56 | 1.262 times | Fri 09 January 2026 | 7.12 (-4.43%) | 7.44 | 7.03 - 7.50 | 0.1744 times | Fri 02 January 2026 | 7.45 (1.22%) | 7.44 | 7.00 - 7.50 | 2.6922 times | Fri 26 December 2025 | 7.36 (0.96%) | 7.43 | 6.81 - 7.44 | 0.7696 times | Fri 19 December 2025 | 7.29 (-1.35%) | 7.56 | 6.74 - 7.56 | 0.6856 times | Fri 12 December 2025 | 7.39 (-2.76%) | 7.80 | 7.22 - 7.80 | 0.3945 times | Fri 05 December 2025 | 7.60 (3.26%) | 7.55 | 7.36 - 7.95 | 0.3782 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 7.19 and 9.62
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.8266666666667 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.71 (9.52%) | 7.04 | 6.67 - 9.10 | 0.5971 times | Fri 30 January 2026 | 7.04 (-4.09%) | 7.48 | 6.80 - 8.59 | 1.2364 times | Wed 31 December 2025 | 7.34 (-0.27%) | 7.55 | 6.74 - 7.95 | 1.3686 times | Fri 28 November 2025 | 7.36 (-13.72%) | 8.70 | 6.51 - 8.75 | 1.2696 times | Fri 31 October 2025 | 8.53 (-2.96%) | 8.95 | 8.19 - 8.95 | 0.502 times | Tue 30 September 2025 | 8.79 (5.27%) | 8.60 | 8.30 - 9.38 | 1.0973 times | Fri 29 August 2025 | 8.35 (-8.04%) | 9.16 | 8.16 - 9.16 | 0.6252 times | Thu 31 July 2025 | 9.08 (1.91%) | 9.04 | 8.62 - 9.34 | 0.7658 times | Mon 30 June 2025 | 8.91 (-5.11%) | 9.48 | 8.52 - 9.60 | 1.0709 times | Fri 30 May 2025 | 9.39 (4.33%) | 8.96 | 7.56 - 10.28 | 1.4671 times | Wed 30 April 2025 | 9.00 (9.62%) | 8.20 | 8.20 - 9.65 | 0.8706 times |
Yearly price and charts ComFincap
Strong yearly Stock price targets for ComFincap 535267 are 7.19 and 9.62
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 6.55 |
| Yearly Target 3 | 7.8266666666667 |
| Yearly Target 4 | 8.98 |
| Yearly Target 5 | 10.26 |
Yearly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.71 (5.04%) | 7.48 | 6.67 - 9.10 | 0.1291 times | Wed 31 December 2025 | 7.34 (-29.69%) | 10.64 | 6.51 - 10.85 | 0.9471 times | Tue 31 December 2024 | 10.44 (7.63%) | 9.89 | 7.60 - 14.15 | 3.1277 times | Fri 29 December 2023 | 9.70 (-89.09%) | 86.05 | 6.47 - 126.30 | 2.951 times | Fri 30 December 2022 | 88.90 (64.02%) | 51.50 | 21.15 - 94.00 | 0.9388 times | Fri 31 December 2021 | 54.20 (556.97%) | 8.25 | 7.10 - 80.00 | 0.5915 times | Wed 30 December 2020 | 8.25 (62.72%) | 5.32 | 3.84 - 8.25 | 0.0192 times | Tue 31 December 2019 | 5.07 (-71.03%) | 17.50 | 4.46 - 19.00 | 0.2154 times | Mon 31 December 2018 | 17.50 (0%) | 16.25 | 13.95 - 20.20 | 0.0802 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ComFincap
Tomorrow's movement Prediction of Com Fincap 535267 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Com Fincap 535267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComFincap (535267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComFincap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComFincap in short term and the buy signal is strong.
ComFincap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComFincap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComFincap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and ComFincap 535267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ComFincap 535267 stock. Volume based technical analysis of ComFincap 535267 stock is negative.
ComFincap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.87 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.81 | 7.74 |
| 12 day EMA | 7.68 | 7.68 | 7.63 |
| 20 day EMA | 7.63 | 7.62 | 7.58 |
| 35 day EMA | 7.56 | 7.55 | 7.53 |
| 50 day EMA | 7.51 | 7.5 | 7.48 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.79 | 7.74 |
| 12 day SMA | 7.56 | 7.51 | 7.47 |
| 20 day SMA | 7.62 | 7.64 | 7.64 |
| 35 day SMA | 7.51 | 7.5 | 7.48 |
| 50 day SMA | 7.47 | 7.47 | 7.46 |
| 100 day SMA | 7.87 | 7.89 | 7.89 |
| 150 day SMA | 8.15 | 8.16 | 8.16 |
| 200 day SMA | 8.37 | 8.37 | 8.38 |
Fundamentals, profit and EPS of Com Fincap 535267
EPS is 0.79 and PE is: 9.76
Last quarter profit: (September 2025 quarter) 1.47 crores (41.35%)
Debt: 16.93 in crores
Market capitalization: 65.36
EPS is 0.81 and PE is: 9.52
Last quarter profit: (June 2025 quarter) 2.67 crores (39.06%)
Debt: 21.86 in crores
Market capitalization: 73.07
Videos related to: ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
