Munafa Stock Market Course + Intraday & FNO calls 
ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535267
- 535267 Experts view
- Tomorrow's Movement 535267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComFincap
Strong intraday Stock price targets for ComFincap are 6.86 and 7.14
| Intraday Target 1 | 6.81 |
| Intraday Target 2 | 6.91 |
| Intraday Target 3 | 7.0933333333333 |
| Intraday Target 4 | 7.19 |
| Intraday Target 5 | 7.37 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.00 (0.29%) | 7.01 | 7.00 - 7.28 | 0.4966 times | Wed 24 June 2026 | 6.98 (-0.57%) | 7.24 | 6.87 - 7.24 | 0.8153 times | Tue 23 June 2026 | 7.02 (0.14%) | 7.31 | 7.00 - 7.31 | 0.3367 times | Mon 22 June 2026 | 7.01 (-4.37%) | 7.10 | 6.51 - 7.49 | 4.3215 times | Fri 19 June 2026 | 7.33 (0.69%) | 7.01 | 7.01 - 7.54 | 0.7203 times | Thu 18 June 2026 | 7.28 (-2.93%) | 7.56 | 7.10 - 7.56 | 0.7849 times | Wed 17 June 2026 | 7.50 (2.46%) | 7.27 | 7.00 - 7.55 | 1.1539 times | Tue 16 June 2026 | 7.32 (-1.21%) | 7.17 | 7.17 - 7.46 | 0.3241 times | Mon 15 June 2026 | 7.41 (1.79%) | 7.46 | 7.12 - 7.58 | 0.7298 times | Fri 12 June 2026 | 7.28 (-0.14%) | 7.40 | 7.08 - 7.40 | 0.3168 times | Thu 11 June 2026 | 7.29 (-0.27%) | 7.39 | 6.28 - 7.39 | 8.3096 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 6.27 and 7.25
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.00 (-4.5%) | 7.10 | 6.51 - 7.49 | 0.5628 times | Fri 19 June 2026 | 7.33 (0.69%) | 7.46 | 7.00 - 7.58 | 0.35 times | Fri 12 June 2026 | 7.28 (-3.32%) | 7.40 | 6.28 - 7.70 | 1.0531 times | Fri 05 June 2026 | 7.53 (-1.44%) | 7.72 | 7.24 - 7.72 | 0.1217 times | Fri 29 May 2026 | 7.64 (-1.29%) | 7.79 | 7.50 - 7.97 | 0.2295 times | Fri 22 May 2026 | 7.74 (-2.64%) | 7.67 | 7.03 - 7.99 | 0.2869 times | Fri 15 May 2026 | 7.95 (-0.38%) | 8.15 | 7.20 - 8.15 | 2.9322 times | Fri 08 May 2026 | 7.98 (0.38%) | 7.98 | 7.80 - 8.20 | 2.7736 times | Thu 30 April 2026 | 7.95 (0.25%) | 7.66 | 7.61 - 8.40 | 1.1466 times | Fri 24 April 2026 | 7.93 (3.39%) | 7.83 | 7.51 - 8.10 | 0.5436 times | Fri 17 April 2026 | 7.67 (-2.66%) | 7.77 | 7.41 - 7.90 | 0.446 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 5.92 and 7.36
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 7 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.00 (-8.38%) | 7.72 | 6.28 - 7.72 | 0.4898 times | Fri 29 May 2026 | 7.64 (-3.9%) | 7.98 | 7.03 - 8.20 | 1.4598 times | Thu 30 April 2026 | 7.95 (21.75%) | 6.54 | 6.06 - 8.89 | 1.1573 times | Mon 30 March 2026 | 6.53 (-16.07%) | 7.71 | 6.18 - 7.90 | 1.0696 times | Fri 27 February 2026 | 7.78 (10.51%) | 7.04 | 6.67 - 9.10 | 1.429 times | Fri 30 January 2026 | 7.04 (-4.09%) | 7.48 | 6.80 - 8.59 | 0.9926 times | Wed 31 December 2025 | 7.34 (-0.27%) | 7.55 | 6.74 - 7.95 | 1.0987 times | Fri 28 November 2025 | 7.36 (-13.72%) | 8.70 | 6.51 - 8.75 | 1.0192 times | Fri 31 October 2025 | 8.53 (-2.96%) | 8.95 | 8.19 - 8.95 | 0.403 times | Tue 30 September 2025 | 8.79 (5.27%) | 8.60 | 8.30 - 9.38 | 0.8809 times | Fri 29 August 2025 | 8.35 (-8.04%) | 9.16 | 8.16 - 9.16 | 0.5019 times |
Yearly price and charts ComFincap
Strong yearly Stock price targets for ComFincap 535267 are 5.01 and 8.05
| Yearly Target 1 | 4.35 |
| Yearly Target 2 | 5.67 |
| Yearly Target 3 | 7.3866666666667 |
| Yearly Target 4 | 8.71 |
| Yearly Target 5 | 10.43 |
Yearly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.00 (-4.63%) | 7.48 | 6.06 - 9.10 | 0.5512 times | Wed 31 December 2025 | 7.34 (-29.69%) | 10.64 | 6.51 - 10.85 | 0.9021 times | Tue 31 December 2024 | 10.44 (7.63%) | 9.89 | 7.60 - 14.15 | 2.9788 times | Fri 29 December 2023 | 9.70 (-89.09%) | 86.05 | 6.47 - 126.30 | 2.8106 times | Fri 30 December 2022 | 88.90 (64.02%) | 51.50 | 21.15 - 94.00 | 0.8941 times | Fri 31 December 2021 | 54.20 (556.97%) | 8.25 | 7.10 - 80.00 | 0.5633 times | Wed 30 December 2020 | 8.25 (62.72%) | 5.32 | 3.84 - 8.25 | 0.0183 times | Tue 31 December 2019 | 5.07 (-71.03%) | 17.50 | 4.46 - 19.00 | 0.2052 times | Mon 31 December 2018 | 17.50 (0%) | 16.25 | 13.95 - 20.20 | 0.0764 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ComFincap
Tomorrow's movement Prediction of Com Fincap 535267 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Com Fincap 535267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComFincap (535267) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ComFincap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ComFincap in short term and the sell signal is strong.
ComFincap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComFincap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComFincap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.16 and ComFincap 535267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComFincap 535267 stock. Volume based technical analysis of ComFincap 535267 stock is negative.
ComFincap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.62 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.1 | 7.16 |
| 12 day EMA | 7.19 | 7.23 | 7.28 |
| 20 day EMA | 7.3 | 7.33 | 7.37 |
| 35 day EMA | 7.43 | 7.46 | 7.49 |
| 50 day EMA | 7.57 | 7.59 | 7.62 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.12 | 7.23 |
| 12 day SMA | 7.23 | 7.24 | 7.27 |
| 20 day SMA | 7.33 | 7.36 | 7.4 |
| 35 day SMA | 7.51 | 7.54 | 7.56 |
| 50 day SMA | 7.62 | 7.63 | 7.65 |
| 100 day SMA | 7.54 | 7.55 | 7.55 |
| 150 day SMA | 7.52 | 7.52 | 7.53 |
| 200 day SMA | 7.78 | 7.79 | 7.79 |
Fundamentals, profit and EPS of Com Fincap 535267
EPS is 0.83 and PE is: 8.43
Last quarter profit: (December 2025 quarter) 2.29 crores (68.38%)
Debt: 16.93 in crores
Market capitalization: 61.56
EPS is 0.79 and PE is: 8.86
Last quarter profit: (September 2025 quarter) 1.47 crores (41.35%)
Debt: 16.93 in crores
Market capitalization: 65.36
Videos related to: ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
