ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535267 Historical charts - COM FINCAP

Historical charts for Stock 535267 - Share COM FINCAP trades in BSE

Moving Averages for

  • 5Day Average: 7.56
  • 12Day Average: 7.57
  • 20Day Average: 7.57
  • 50Day Average: 7.52
  • 100Day Average: 7.47
  • 150Day Average: 7.5

535267 Indicators & signals

Indicator MACD (12,26,9)

7.56, 7.56, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.33, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535267 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 7.50 7.50 to 7.59 -0.27% 0.04 times
05 Mon Oct 2026 7.52 7.50 to 7.75 -0.13% 0.36 times
01 Thu Oct 2026 7.53 7.49 to 7.70 -0.53% 0.25 times
29 Tue Sep 2026 7.57 7.55 to 7.84 -1.3% 2.33 times
28 Mon Sep 2026 7.67 7.10 to 7.75 0.13% 3.4 times
25 Fri Sep 2026 7.66 7.50 to 7.70 1.32% 0.33 times
24 Thu Sep 2026 7.56 7.33 to 7.65 -0.26% 0.73 times
23 Wed Sep 2026 7.58 7.55 to 7.68 0.4% 0.08 times
22 Tue Sep 2026 7.55 7.51 to 7.69 -0.13% 0.43 times
21 Mon Sep 2026 7.56 7.51 to 7.70 0.53% 1.41 times
18 Fri Sep 2026 7.52 7.40 to 7.84 -0.53% 0.7 times
17 Thu Sep 2026 7.56 7.50 to 7.73 0% 0.6 times

Technical analysis forecast for 535267 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535267 535267 at this time. Stock is falling and might fall more.

It appears as if 535267 535267 gave a large move recently.

Stock of 535267 (535267) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 535267 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 535267 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535267 Historical charts - Share COM FINCAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535267 Historical charts - Share COM FINCAP

 

Back to top