BSE Stock 535267 Historical charts - COM FINCAP
Historical charts for Stock 535267 - Share COM FINCAP trades in BSE
Recent prices of 535267 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Aug 2024 | 11.16 | 10.76 to 11.25 | 2.1% | 0.53 times |
| 29 Thu Aug 2024 | 10.93 | 10.90 to 11.30 | -1.09% | 0.27 times |
| 28 Wed Aug 2024 | 11.05 | 11.01 to 11.35 | -1.07% | 0.81 times |
| 27 Tue Aug 2024 | 11.17 | 11.05 to 11.44 | -0.71% | 1.16 times |
| 26 Mon Aug 2024 | 11.25 | 11.15 to 11.68 | -2% | 0.88 times |
| 23 Fri Aug 2024 | 11.48 | 11.04 to 11.60 | 2.78% | 1.53 times |
| 22 Thu Aug 2024 | 11.17 | 10.85 to 11.48 | -1.06% | 0.97 times |
| 21 Wed Aug 2024 | 11.29 | 10.63 to 11.44 | 3.77% | 1.28 times |
| 20 Tue Aug 2024 | 10.88 | 10.62 to 11.19 | -2.6% | 1.02 times |
| 19 Mon Aug 2024 | 11.17 | 10.85 to 11.42 | 3.14% | 1.07 times |
| 16 Fri Aug 2024 | 10.83 | 10.79 to 11.18 | 0.37% | 1.01 times |
| 14 Wed Aug 2024 | 10.79 | 10.42 to 11.22 | -0.46% | 1.13 times |
Technical analysis forecast of 535267 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535267 535267 at this time. Stock is rising and might rise more.
It appears as if 535267 535267 gave a large move recently.
Stock of 535267 (535267) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 535267 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.3 as stoploss in an intra day sell trade for a target of 10.94. However, stock will show a bullish move above 11.3.
Tomorrow's movement Prediction of 535267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 535267 Historical charts - Share COM FINCAP
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance