ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ComFincap

Strong intraday Stock price targets for ComFincap are 6.89 and 7.16

Intraday Target 16.84
Intraday Target 26.93
Intraday Target 37.1066666666667
Intraday Target 47.2
Intraday Target 57.38

Daily price and volume Com Fincap

Date Closing Open Range Volume
Fri 20 March 2026 7.03 (1.01%) 7.20 7.01 - 7.28 0.0973 times
Thu 19 March 2026 6.96 (-1.97%) 7.10 6.80 - 7.10 0.118 times
Wed 18 March 2026 7.10 (3.35%) 6.87 6.40 - 7.36 0.3471 times
Tue 17 March 2026 6.87 (-6.53%) 7.76 6.18 - 7.76 2.8409 times
Mon 16 March 2026 7.35 (-0.14%) 7.31 7.30 - 7.56 2.2331 times
Fri 13 March 2026 7.36 (0.27%) 7.40 7.30 - 7.48 1.2108 times
Thu 12 March 2026 7.34 (0.41%) 7.32 7.30 - 7.66 0.6956 times
Wed 11 March 2026 7.31 (-1.35%) 7.72 7.30 - 7.72 0.4235 times
Tue 10 March 2026 7.41 (0.14%) 7.41 7.40 - 7.79 0.6686 times
Mon 09 March 2026 7.40 (-3.01%) 7.50 7.10 - 7.88 1.3652 times
Fri 06 March 2026 7.63 (-0.65%) 7.64 7.50 - 7.74 0.0696 times

Daily chart ComFincap

Weekly price and charts ComFincap

Strong weekly Stock price targets for ComFincap 535267 are 5.82 and 7.4

Weekly Target 15.41
Weekly Target 26.22
Weekly Target 36.99
Weekly Target 47.8
Weekly Target 58.57

Weekly price and volumes for Com Fincap

Date Closing Open Range Volume
Fri 20 March 2026 7.03 (-4.48%) 7.31 6.18 - 7.76 1.5024 times
Fri 13 March 2026 7.36 (-3.54%) 7.50 7.10 - 7.88 1.1631 times
Fri 06 March 2026 7.63 (-1.93%) 7.71 7.50 - 7.90 0.134 times
Fri 27 February 2026 7.78 (-2.87%) 8.00 7.34 - 8.20 0.8713 times
Fri 20 February 2026 8.01 (3.89%) 7.71 7.03 - 8.45 2.1566 times
Fri 13 February 2026 7.71 (0.78%) 7.55 7.36 - 9.10 0.9455 times
Fri 06 February 2026 7.65 (8.66%) 7.04 6.67 - 7.77 0.5827 times
Fri 30 January 2026 7.04 (-11.89%) 7.85 7.00 - 8.00 0.5869 times
Fri 23 January 2026 7.99 (0.5%) 7.95 7.18 - 8.59 1.0609 times
Fri 16 January 2026 7.95 (11.66%) 7.12 6.80 - 8.56 0.9966 times
Fri 09 January 2026 7.12 (-4.43%) 7.44 7.03 - 7.50 0.1377 times

weekly chart ComFincap

Monthly price and charts ComFincap

Strong monthly Stock price targets for ComFincap 535267 are 5.75 and 7.47

Monthly Target 15.32
Monthly Target 26.17
Monthly Target 37.0366666666667
Monthly Target 47.89
Monthly Target 58.76

Monthly price and volumes Com Fincap

Date Closing Open Range Volume
Fri 20 March 2026 7.03 (-9.64%) 7.71 6.18 - 7.90 1.0118 times
Fri 27 February 2026 7.78 (10.51%) 7.04 6.67 - 9.10 1.6468 times
Fri 30 January 2026 7.04 (-4.09%) 7.48 6.80 - 8.59 1.1438 times
Wed 31 December 2025 7.34 (-0.27%) 7.55 6.74 - 7.95 1.2661 times
Fri 28 November 2025 7.36 (-13.72%) 8.70 6.51 - 8.75 1.1745 times
Fri 31 October 2025 8.53 (-2.96%) 8.95 8.19 - 8.95 0.4644 times
Tue 30 September 2025 8.79 (5.27%) 8.60 8.30 - 9.38 1.0151 times
Fri 29 August 2025 8.35 (-8.04%) 9.16 8.16 - 9.16 0.5784 times
Thu 31 July 2025 9.08 (1.91%) 9.04 8.62 - 9.34 0.7084 times
Mon 30 June 2025 8.91 (-5.11%) 9.48 8.52 - 9.60 0.9907 times
Fri 30 May 2025 9.39 (4.33%) 8.96 7.56 - 10.28 1.3572 times

monthly chart ComFincap

Yearly price and charts ComFincap

Strong yearly Stock price targets for ComFincap 535267 are 5.15 and 8.07

Yearly Target 14.52
Yearly Target 25.77
Yearly Target 37.4366666666667
Yearly Target 48.69
Yearly Target 510.36

Yearly price and volumes Com Fincap

Date Closing Open Range Volume
Fri 20 March 2026 7.03 (-4.22%) 7.48 6.18 - 9.10 0.2844 times
Wed 31 December 2025 7.34 (-29.69%) 10.64 6.51 - 10.85 0.9306 times
Tue 31 December 2024 10.44 (7.63%) 9.89 7.60 - 14.15 3.0729 times
Fri 29 December 2023 9.70 (-89.09%) 86.05 6.47 - 126.30 2.8993 times
Fri 30 December 2022 88.90 (64.02%) 51.50 21.15 - 94.00 0.9224 times
Fri 31 December 2021 54.20 (556.97%) 8.25 7.10 - 80.00 0.5811 times
Wed 30 December 2020 8.25 (62.72%) 5.32 3.84 - 8.25 0.0188 times
Tue 31 December 2019 5.07 (-71.03%) 17.50 4.46 - 19.00 0.2116 times
Mon 31 December 2018 17.50 (0%) 16.25 13.95 - 20.20 0.0788 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of ComFincap

Tomorrow's movement Prediction of Com Fincap 535267 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Com Fincap 535267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ComFincap (535267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ComFincap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ComFincap in short term and the sell signal is strong.

ComFincap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ComFincap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ComFincap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.21 and ComFincap 535267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComFincap 535267 stock. Volume based technical analysis of ComFincap 535267 stock is negative.

ComFincap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Com Fincap 535267

DMA (daily moving average) of Com Fincap 535267

DMA period DMA value
5 day DMA 7.06
12 day DMA 7.29
20 day DMA 7.5
35 day DMA 7.57
50 day DMA 7.57
100 day DMA 7.6
150 day DMA 7.93
200 day DMA 8.19

EMA (exponential moving average) of Com Fincap 535267

EMA period EMA current EMA prev EMA prev2
5 day EMA7.087.17.17
12 day EMA7.257.297.35
20 day EMA7.377.417.46
35 day EMA7.467.497.52
50 day EMA7.57.527.54

SMA (simple moving average) of Com Fincap 535267

SMA period SMA current SMA prev SMA prev2
5 day SMA7.067.137.2
12 day SMA7.297.347.41
20 day SMA7.57.547.59
35 day SMA7.577.577.58
50 day SMA7.577.587.58
100 day SMA7.67.617.63
150 day SMA7.937.947.95
200 day SMA8.198.218.22

Fundamentals, profit and EPS of Com Fincap 535267

EPS is 0.79 and PE is: 8.9

Last quarter profit: (September 2025 quarter) 1.47 crores (41.35%)

Debt: 16.93 in crores

Market capitalization: 65.36

EPS is 0.81 and PE is: 8.68

Last quarter profit: (June 2025 quarter) 2.67 crores (39.06%)

Debt: 21.86 in crores

Market capitalization: 73.07

Videos related to: ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top