Munafa Stock Market Course + Intraday & FNO calls 
ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535267
- 535267 Experts view
- Tomorrow's Movement 535267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComFincap
Strong intraday Stock price targets for ComFincap are 7.44 and 7.8
| Intraday Target 1 | 7.38 |
| Intraday Target 2 | 7.5 |
| Intraday Target 3 | 7.74 |
| Intraday Target 4 | 7.86 |
| Intraday Target 5 | 8.1 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.62 (-6.5%) | 7.70 | 7.62 - 7.98 | 0.4857 times | Thu 29 October 2026 | 8.15 (5.3%) | 7.79 | 7.56 - 8.29 | 0.5557 times | Wed 28 October 2026 | 7.74 (0.26%) | 7.79 | 7.65 - 7.99 | 0.2651 times | Tue 27 October 2026 | 7.72 (-1.4%) | 7.89 | 7.51 - 8.25 | 0.4877 times | Mon 26 October 2026 | 7.83 (4.12%) | 7.65 | 7.34 - 8.34 | 0.3789 times | Fri 23 October 2026 | 7.52 (0.27%) | 7.45 | 7.36 - 7.80 | 0.3382 times | Thu 22 October 2026 | 7.50 (-0.53%) | 7.55 | 7.46 - 7.98 | 0.3799 times | Wed 21 October 2026 | 7.54 (-2.08%) | 7.78 | 7.52 - 7.96 | 3.3679 times | Mon 19 October 2026 | 7.70 (-0.65%) | 7.90 | 7.50 - 7.95 | 3.5079 times | Fri 16 October 2026 | 7.75 (1.97%) | 7.75 | 7.60 - 7.78 | 0.2329 times | Thu 15 October 2026 | 7.60 (-0.65%) | 7.69 | 7.45 - 7.85 | 0.3673 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 6.98 and 7.98
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.7666666666667 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.62 (1.33%) | 7.65 | 7.34 - 8.34 | 0.6407 times | Fri 23 October 2026 | 7.52 (-2.97%) | 7.90 | 7.36 - 7.98 | 2.2388 times | Fri 16 October 2026 | 7.75 (3.33%) | 7.57 | 7.45 - 7.85 | 0.2767 times | Tue 06 October 2026 | 7.50 (-0.4%) | 7.58 | 7.50 - 7.75 | 0.1283 times | Thu 01 October 2026 | 7.53 (-1.7%) | 7.75 | 7.10 - 7.84 | 1.9277 times | Fri 25 September 2026 | 7.66 (1.86%) | 7.52 | 7.33 - 7.70 | 0.9565 times | Fri 18 September 2026 | 7.52 (-1.18%) | 7.63 | 7.40 - 7.84 | 0.7633 times | Fri 11 September 2026 | 7.61 (0.4%) | 7.51 | 7.51 - 7.80 | 1.6843 times | Fri 04 September 2026 | 7.58 (3.55%) | 7.17 | 7.17 - 7.87 | 0.656 times | Fri 28 August 2026 | 7.32 (0.14%) | 7.30 | 7.18 - 8.96 | 0.7277 times | Fri 21 August 2026 | 7.31 (-2.79%) | 7.59 | 6.77 - 7.69 | 0.5433 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 6.98 and 7.98
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.7666666666667 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.62 (0.66%) | 7.70 | 7.34 - 8.34 | 0.7843 times | Tue 29 September 2026 | 7.57 (0.53%) | 7.79 | 7.10 - 7.87 | 1.3237 times | Mon 31 August 2026 | 7.53 (0.27%) | 7.35 | 6.77 - 8.96 | 0.5081 times | Fri 31 July 2026 | 7.51 (-2.72%) | 7.79 | 7.01 - 8.34 | 0.5268 times | Tue 30 June 2026 | 7.72 (1.05%) | 7.72 | 6.28 - 8.09 | 0.7184 times | Fri 29 May 2026 | 7.64 (-3.9%) | 7.98 | 7.03 - 8.20 | 1.467 times | Thu 30 April 2026 | 7.95 (21.75%) | 6.54 | 6.06 - 8.89 | 1.163 times | Mon 30 March 2026 | 6.53 (-16.07%) | 7.71 | 6.18 - 7.90 | 1.0749 times | Fri 27 February 2026 | 7.78 (10.51%) | 7.04 | 6.67 - 9.10 | 1.4361 times | Fri 30 January 2026 | 7.04 (-4.09%) | 7.48 | 6.80 - 8.59 | 0.9975 times | Wed 31 December 2025 | 7.34 (-0.27%) | 7.55 | 6.74 - 7.95 | 1.1041 times |
Yearly price and charts ComFincap
Strong yearly Stock price targets for ComFincap 535267 are 6.84 and 9.88
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 6.09 |
| Yearly Target 3 | 7.5933333333333 |
| Yearly Target 4 | 9.13 |
| Yearly Target 5 | 10.63 |
Yearly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.62 (3.81%) | 7.48 | 6.06 - 9.10 | 0.8062 times | Wed 31 December 2025 | 7.34 (-29.69%) | 10.64 | 6.51 - 10.85 | 0.8748 times | Tue 31 December 2024 | 10.44 (7.63%) | 9.89 | 7.60 - 14.15 | 2.8889 times | Fri 29 December 2023 | 9.70 (-89.09%) | 86.05 | 6.47 - 126.30 | 2.7257 times | Fri 30 December 2022 | 88.90 (64.02%) | 51.50 | 21.15 - 94.00 | 0.8672 times | Fri 31 December 2021 | 54.20 (556.97%) | 8.25 | 7.10 - 80.00 | 0.5463 times | Wed 30 December 2020 | 8.25 (62.72%) | 5.32 | 3.84 - 8.25 | 0.0177 times | Tue 31 December 2019 | 5.07 (-71.03%) | 17.50 | 4.46 - 19.00 | 0.199 times | Mon 31 December 2018 | 17.50 (0%) | 16.25 | 13.95 - 20.20 | 0.0741 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ComFincap
Tomorrow's movement Prediction of Com Fincap 535267 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Com Fincap 535267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Com Fincap 535267 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComFincap (535267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComFincap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ComFincap in short term and the buy signal is strong.
ComFincap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComFincap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComFincap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and ComFincap 535267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComFincap 535267 stock. Volume based technical analysis of ComFincap 535267 stock is negative.
ComFincap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.58 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.84 | 7.69 |
| 12 day EMA | 7.72 | 7.74 | 7.66 |
| 20 day EMA | 7.66 | 7.66 | 7.61 |
| 35 day EMA | 7.64 | 7.64 | 7.61 |
| 50 day EMA | 7.59 | 7.59 | 7.57 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.79 | 7.66 |
| 12 day SMA | 7.69 | 7.69 | 7.64 |
| 20 day SMA | 7.64 | 7.64 | 7.61 |
| 35 day SMA | 7.62 | 7.62 | 7.6 |
| 50 day SMA | 7.58 | 7.58 | 7.57 |
| 100 day SMA | 7.47 | 7.47 | 7.47 |
| 150 day SMA | 7.51 | 7.5 | 7.5 |
| 200 day SMA | 7.53 | 7.53 | 7.52 |
Fundamentals, profit and EPS of Com Fincap 535267
EPS is 0.83 and PE is: 9.18
Last quarter profit: (March 2026 quarter) 1.07 crores (38.96%)
Debt: 4.37 in crores
Market capitalization: 68.64
EPS is 0.83 and PE is: 9.18
Last quarter profit: (December 2025 quarter) 2.29 crores (68.38%)
Debt: 16.93 in crores
Market capitalization: 61.56
Videos related to: ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
