Munafa Stock Market Course + Intraday & FNO calls 
ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535267
- 535267 Experts view
- Tomorrow's Movement 535267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComFincap
Strong intraday Stock price targets for ComFincap are 7.43 and 7.71
| Intraday Target 1 | 7.36 |
| Intraday Target 2 | 7.49 |
| Intraday Target 3 | 7.6433333333333 |
| Intraday Target 4 | 7.77 |
| Intraday Target 5 | 7.92 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.61 (-1.17%) | 7.78 | 7.52 - 7.80 | 0.4128 times | Thu 10 September 2026 | 7.70 (2.12%) | 7.69 | 7.53 - 7.70 | 0.9547 times | Wed 09 September 2026 | 7.54 (-0.53%) | 7.64 | 7.52 - 7.65 | 0.1107 times | Tue 08 September 2026 | 7.58 (0.4%) | 7.78 | 7.51 - 7.78 | 3.7381 times | Mon 07 September 2026 | 7.55 (-0.4%) | 7.51 | 7.51 - 7.64 | 1.9807 times | Fri 04 September 2026 | 7.58 (-2.57%) | 7.70 | 7.50 - 7.87 | 0.8962 times | Thu 03 September 2026 | 7.78 (2.5%) | 7.83 | 7.54 - 7.83 | 0.2316 times | Wed 02 September 2026 | 7.59 (-0.78%) | 7.68 | 7.50 - 7.68 | 0.2023 times | Tue 01 September 2026 | 7.65 (1.59%) | 7.79 | 7.50 - 7.79 | 0.4918 times | Mon 31 August 2026 | 7.53 (2.87%) | 7.17 | 7.17 - 7.65 | 0.9812 times | Fri 28 August 2026 | 7.32 (-5.06%) | 7.70 | 7.18 - 7.94 | 0.5877 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 7.56 and 7.85
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.64 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.61 (0.4%) | 7.51 | 7.51 - 7.80 | 2.7474 times | Fri 04 September 2026 | 7.58 (3.55%) | 7.17 | 7.17 - 7.87 | 1.07 times | Fri 28 August 2026 | 7.32 (0.14%) | 7.30 | 7.18 - 8.96 | 1.1871 times | Fri 21 August 2026 | 7.31 (-2.79%) | 7.59 | 6.77 - 7.69 | 0.8862 times | Fri 14 August 2026 | 7.52 (2.45%) | 7.21 | 7.19 - 7.69 | 0.6113 times | Fri 07 August 2026 | 7.34 (-2.26%) | 7.35 | 7.05 - 7.73 | 0.4964 times | Fri 31 July 2026 | 7.51 (0.54%) | 7.47 | 7.15 - 7.98 | 1.2699 times | Fri 24 July 2026 | 7.47 (4.04%) | 7.18 | 7.18 - 8.34 | 0.925 times | Fri 17 July 2026 | 7.18 (-1.24%) | 7.24 | 7.05 - 7.55 | 0.351 times | Fri 10 July 2026 | 7.27 (1.25%) | 7.31 | 7.01 - 7.76 | 0.4557 times | Fri 03 July 2026 | 7.18 (2.57%) | 7.13 | 6.66 - 8.09 | 2.2677 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 7.37 and 7.74
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.66 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.61 (1.06%) | 7.79 | 7.50 - 7.87 | 0.5186 times | Mon 31 August 2026 | 7.53 (0.27%) | 7.35 | 6.77 - 8.96 | 0.5356 times | Fri 31 July 2026 | 7.51 (-2.72%) | 7.79 | 7.01 - 8.34 | 0.5553 times | Tue 30 June 2026 | 7.72 (1.05%) | 7.72 | 6.28 - 8.09 | 0.7572 times | Fri 29 May 2026 | 7.64 (-3.9%) | 7.98 | 7.03 - 8.20 | 1.5462 times | Thu 30 April 2026 | 7.95 (21.75%) | 6.54 | 6.06 - 8.89 | 1.2257 times | Mon 30 March 2026 | 6.53 (-16.07%) | 7.71 | 6.18 - 7.90 | 1.1329 times | Fri 27 February 2026 | 7.78 (10.51%) | 7.04 | 6.67 - 9.10 | 1.5136 times | Fri 30 January 2026 | 7.04 (-4.09%) | 7.48 | 6.80 - 8.59 | 1.0513 times | Wed 31 December 2025 | 7.34 (-0.27%) | 7.55 | 6.74 - 7.95 | 1.1637 times | Fri 28 November 2025 | 7.36 (-13.72%) | 8.70 | 6.51 - 8.75 | 1.0795 times |
Yearly price and charts ComFincap
Strong yearly Stock price targets for ComFincap 535267 are 6.84 and 9.88
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 6.08 |
| Yearly Target 3 | 7.59 |
| Yearly Target 4 | 9.12 |
| Yearly Target 5 | 10.63 |
Yearly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.61 (3.68%) | 7.48 | 6.06 - 9.10 | 0.6859 times | Wed 31 December 2025 | 7.34 (-29.69%) | 10.64 | 6.51 - 10.85 | 0.8877 times | Tue 31 December 2024 | 10.44 (7.63%) | 9.89 | 7.60 - 14.15 | 2.9314 times | Fri 29 December 2023 | 9.70 (-89.09%) | 86.05 | 6.47 - 126.30 | 2.7658 times | Fri 30 December 2022 | 88.90 (64.02%) | 51.50 | 21.15 - 94.00 | 0.8799 times | Fri 31 December 2021 | 54.20 (556.97%) | 8.25 | 7.10 - 80.00 | 0.5544 times | Wed 30 December 2020 | 8.25 (62.72%) | 5.32 | 3.84 - 8.25 | 0.018 times | Tue 31 December 2019 | 5.07 (-71.03%) | 17.50 | 4.46 - 19.00 | 0.2019 times | Mon 31 December 2018 | 17.50 (0%) | 16.25 | 13.95 - 20.20 | 0.0752 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ComFincap
Tomorrow's movement Prediction of Com Fincap 535267 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Com Fincap 535267 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComFincap (535267) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ComFincap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComFincap in short term but the sell signal is initial and weak.
ComFincap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComFincap in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComFincap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and ComFincap 535267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComFincap 535267 stock. Volume based technical analysis of ComFincap 535267 stock is negative.
ComFincap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.61 | 7.57 |
| 12 day EMA | 7.59 | 7.59 | 7.57 |
| 20 day EMA | 7.56 | 7.55 | 7.53 |
| 35 day EMA | 7.52 | 7.51 | 7.5 |
| 50 day EMA | 7.46 | 7.45 | 7.44 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.59 | 7.61 |
| 12 day SMA | 7.6 | 7.61 | 7.6 |
| 20 day SMA | 7.54 | 7.54 | 7.53 |
| 35 day SMA | 7.51 | 7.51 | 7.5 |
| 50 day SMA | 7.46 | 7.46 | 7.45 |
| 100 day SMA | 7.52 | 7.53 | 7.53 |
| 150 day SMA | 7.52 | 7.52 | 7.51 |
| 200 day SMA | 7.49 | 7.49 | 7.49 |
Fundamentals, profit and EPS of Com Fincap 535267
EPS is 0.83 and PE is: 9.17
Last quarter profit: (March 2026 quarter) 1.07 crores (38.96%)
Debt: 4.37 in crores
Market capitalization: 68.64
EPS is 0.83 and PE is: 9.17
Last quarter profit: (December 2025 quarter) 2.29 crores (68.38%)
Debt: 16.93 in crores
Market capitalization: 61.56
Videos related to: ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
