ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ComFincap

Strong intraday Stock price targets for ComFincap are 6.7 and 7.37

Intraday Target 16.5
Intraday Target 26.89
Intraday Target 37.1666666666667
Intraday Target 47.56
Intraday Target 57.84

Daily price and volume Com Fincap

Date Closing Open Range Volume
Thu 20 August 2026 7.29 (0.28%) 7.44 6.77 - 7.44 1.8221 times
Wed 19 August 2026 7.27 (-2.02%) 7.47 7.21 - 7.49 1.4248 times
Tue 18 August 2026 7.42 (-1.72%) 7.63 7.30 - 7.64 0.6245 times
Mon 17 August 2026 7.55 (0.4%) 7.59 7.32 - 7.69 0.8273 times
Fri 14 August 2026 7.52 (-0.4%) 7.69 7.20 - 7.69 1.2447 times
Thu 13 August 2026 7.55 (0.27%) 7.56 7.38 - 7.59 1.065 times
Wed 12 August 2026 7.53 (3.15%) 7.50 7.21 - 7.55 0.5075 times
Tue 11 August 2026 7.30 (-1.88%) 7.69 7.19 - 7.69 0.8464 times
Mon 10 August 2026 7.44 (1.36%) 7.21 7.21 - 7.45 0.4751 times
Fri 07 August 2026 7.34 (-1.61%) 7.47 7.05 - 7.50 1.1626 times
Thu 06 August 2026 7.46 (0.81%) 7.55 7.32 - 7.58 0.2253 times

 Daily chart ComFincap

Weekly price and charts ComFincap

Strong weekly Stock price targets for ComFincap 535267 are 6.57 and 7.49

Weekly Target 16.33
Weekly Target 26.81
Weekly Target 37.25
Weekly Target 47.73
Weekly Target 58.17

Weekly price and volumes for Com Fincap

Date Closing Open Range Volume
Thu 20 August 2026 7.29 (-3.06%) 7.59 6.77 - 7.69 0.8092 times
Fri 14 August 2026 7.52 (2.45%) 7.21 7.19 - 7.69 0.7128 times
Fri 07 August 2026 7.34 (-2.26%) 7.35 7.05 - 7.73 0.5788 times
Fri 31 July 2026 7.51 (0.54%) 7.47 7.15 - 7.98 1.4805 times
Fri 24 July 2026 7.47 (4.04%) 7.18 7.18 - 8.34 1.0785 times
Fri 17 July 2026 7.18 (-1.24%) 7.24 7.05 - 7.55 0.4092 times
Fri 10 July 2026 7.27 (1.25%) 7.31 7.01 - 7.76 0.5313 times
Fri 03 July 2026 7.18 (2.57%) 7.13 6.66 - 8.09 2.6439 times
Thu 25 June 2026 7.00 (-4.5%) 7.10 6.51 - 7.49 1.0826 times
Fri 19 June 2026 7.33 (0.69%) 7.46 7.00 - 7.58 0.6733 times
Fri 12 June 2026 7.28 (-3.32%) 7.40 6.28 - 7.70 2.0257 times

 weekly chart ComFincap

Monthly price and charts ComFincap

Strong monthly Stock price targets for ComFincap 535267 are 6.55 and 7.51

Monthly Target 16.3
Monthly Target 26.8
Monthly Target 37.2633333333333
Monthly Target 47.76
Monthly Target 58.22

Monthly price and volumes Com Fincap

Date Closing Open Range Volume
Thu 20 August 2026 7.29 (-2.93%) 7.35 6.77 - 7.73 0.2636 times
Fri 31 July 2026 7.51 (-2.72%) 7.79 7.01 - 8.34 0.5393 times
Tue 30 June 2026 7.72 (1.05%) 7.72 6.28 - 8.09 0.7354 times
Fri 29 May 2026 7.64 (-3.9%) 7.98 7.03 - 8.20 1.5016 times
Thu 30 April 2026 7.95 (21.75%) 6.54 6.06 - 8.89 1.1904 times
Mon 30 March 2026 6.53 (-16.07%) 7.71 6.18 - 7.90 1.1003 times
Fri 27 February 2026 7.78 (10.51%) 7.04 6.67 - 9.10 1.47 times
Fri 30 January 2026 7.04 (-4.09%) 7.48 6.80 - 8.59 1.021 times
Wed 31 December 2025 7.34 (-0.27%) 7.55 6.74 - 7.95 1.1301 times
Fri 28 November 2025 7.36 (-13.72%) 8.70 6.51 - 8.75 1.0484 times
Fri 31 October 2025 8.53 (-2.96%) 8.95 8.19 - 8.95 0.4146 times

 monthly chart ComFincap

Yearly price and charts ComFincap

Strong yearly Stock price targets for ComFincap 535267 are 5.16 and 8.2

Yearly Target 14.44
Yearly Target 25.87
Yearly Target 37.4833333333333
Yearly Target 48.91
Yearly Target 510.52

Yearly price and volumes Com Fincap

Date Closing Open Range Volume
Thu 20 August 2026 7.29 (-0.68%) 7.48 6.06 - 9.10 0.6293 times
Wed 31 December 2025 7.34 (-29.69%) 10.64 6.51 - 10.85 0.8937 times
Tue 31 December 2024 10.44 (7.63%) 9.89 7.60 - 14.15 2.9513 times
Fri 29 December 2023 9.70 (-89.09%) 86.05 6.47 - 126.30 2.7846 times
Fri 30 December 2022 88.90 (64.02%) 51.50 21.15 - 94.00 0.8859 times
Fri 31 December 2021 54.20 (556.97%) 8.25 7.10 - 80.00 0.5581 times
Wed 30 December 2020 8.25 (62.72%) 5.32 3.84 - 8.25 0.0181 times
Tue 31 December 2019 5.07 (-71.03%) 17.50 4.46 - 19.00 0.2033 times
Mon 31 December 2018 17.50 (0%) 16.25 13.95 - 20.20 0.0757 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of ComFincap

Tomorrow's movement Prediction of Com Fincap 535267 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Com Fincap 535267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Com Fincap 535267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Com Fincap 535267 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Com Fincap 535267 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.36

Munafa value: 5 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ComFincap (535267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ComFincap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ComFincap in short term and the sell signal is strong.

ComFincap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ComFincap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ComFincap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.4 and ComFincap 535267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComFincap 535267 stock. Volume based technical analysis of ComFincap 535267 stock is negative.

ComFincap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Com Fincap 535267

DMA (daily moving average) of Com Fincap 535267

DMA period DMA value
5 day DMA 7.41
12 day DMA 7.42
20 day DMA 7.45
35 day DMA 7.4
50 day DMA 7.36
100 day DMA 7.49
150 day DMA 7.51
200 day DMA 7.54

EMA (exponential moving average) of Com Fincap 535267

EMA period EMA current EMA prev EMA prev2
5 day EMA7.377.417.48
12 day EMA7.417.437.46
20 day EMA7.427.437.45
35 day EMA7.47.417.42
50 day EMA7.387.387.38

SMA (simple moving average) of Com Fincap 535267

SMA period SMA current SMA prev SMA prev2
5 day SMA7.417.467.51
12 day SMA7.427.447.45
20 day SMA7.457.467.48
35 day SMA7.47.47.42
50 day SMA7.367.357.35
100 day SMA7.497.497.48
150 day SMA7.517.517.51
200 day SMA7.547.547.55

Fundamentals, profit and EPS of Com Fincap 535267

EPS is 0.83 and PE is: 8.78

Last quarter profit: (March 2026 quarter) 1.07 crores (38.96%)

Debt: 4.37 in crores

Market capitalization: 68.64

EPS is 0.83 and PE is: 8.78

Last quarter profit: (December 2025 quarter) 2.29 crores (68.38%)

Debt: 16.93 in crores

Market capitalization: 61.56

Videos related to: ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top