ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ComFincap

Strong intraday Stock price targets for ComFincap are 7.07 and 7.62

Intraday Target 16.95
Intraday Target 27.19
Intraday Target 37.4966666666667
Intraday Target 47.74
Intraday Target 58.05

Daily price and volume Com Fincap

Date Closing Open Range Volume
Mon 08 December 2025 7.44 (-2.11%) 7.80 7.25 - 7.80 0.818 times
Fri 05 December 2025 7.60 (0.26%) 7.79 7.44 - 7.79 0.4058 times
Thu 04 December 2025 7.58 (0.66%) 7.62 7.40 - 7.74 1.353 times
Wed 03 December 2025 7.53 (-1.95%) 7.92 7.41 - 7.92 0.6355 times
Tue 02 December 2025 7.68 (0.66%) 7.95 7.53 - 7.95 1.3688 times
Mon 01 December 2025 7.63 (3.67%) 7.55 7.36 - 7.88 1.2108 times
Fri 28 November 2025 7.36 (-0.27%) 7.48 7.26 - 7.49 0.4863 times
Thu 27 November 2025 7.38 (0.27%) 7.48 7.26 - 7.48 0.391 times
Wed 26 November 2025 7.36 (-0.41%) 7.44 7.20 - 7.48 1.4168 times
Tue 25 November 2025 7.39 (2.78%) 7.27 7.24 - 7.40 1.914 times
Mon 24 November 2025 7.19 (-2.44%) 7.57 7.15 - 7.57 1.0262 times

 Daily chart ComFincap

Weekly price and charts ComFincap

Strong weekly Stock price targets for ComFincap 535267 are 7.07 and 7.62

Weekly Target 16.95
Weekly Target 27.19
Weekly Target 37.4966666666667
Weekly Target 47.74
Weekly Target 58.05

Weekly price and volumes for Com Fincap

Date Closing Open Range Volume
Mon 08 December 2025 7.44 (-2.11%) 7.80 7.25 - 7.80 0.1023 times
Fri 05 December 2025 7.60 (3.26%) 7.55 7.36 - 7.95 0.6223 times
Fri 28 November 2025 7.36 (-0.14%) 7.57 7.15 - 7.57 0.6549 times
Fri 21 November 2025 7.37 (-8.79%) 8.27 6.51 - 8.27 5.1849 times
Fri 14 November 2025 8.08 (-1.34%) 8.45 8.02 - 8.45 0.3783 times
Fri 07 November 2025 8.19 (-3.99%) 8.70 8.01 - 8.75 0.5514 times
Fri 31 October 2025 8.53 (-1.04%) 8.39 8.19 - 8.84 1.1191 times
Thu 23 October 2025 8.62 (2.25%) 8.60 8.25 - 8.74 0.251 times
Fri 17 October 2025 8.43 (-0.35%) 8.46 8.30 - 8.73 0.4702 times
Fri 10 October 2025 8.46 (-3.97%) 8.76 8.40 - 8.94 0.6658 times
Fri 03 October 2025 8.81 (-2.65%) 9.18 8.51 - 9.18 0.3893 times

 weekly chart ComFincap

Monthly price and charts ComFincap

Strong monthly Stock price targets for ComFincap 535267 are 7 and 7.7

Monthly Target 16.85
Monthly Target 27.14
Monthly Target 37.5466666666667
Monthly Target 47.84
Monthly Target 58.25

Monthly price and volumes Com Fincap

Date Closing Open Range Volume
Mon 08 December 2025 7.44 (1.09%) 7.55 7.25 - 7.95 0.1563 times
Fri 28 November 2025 7.36 (-13.72%) 8.70 6.51 - 8.75 1.46 times
Fri 31 October 2025 8.53 (-2.96%) 8.95 8.19 - 8.95 0.5773 times
Tue 30 September 2025 8.79 (5.27%) 8.60 8.30 - 9.38 1.2619 times
Fri 29 August 2025 8.35 (-8.04%) 9.16 8.16 - 9.16 0.719 times
Thu 31 July 2025 9.08 (1.91%) 9.04 8.62 - 9.34 0.8807 times
Mon 30 June 2025 8.91 (-5.11%) 9.48 8.52 - 9.60 1.2315 times
Fri 30 May 2025 9.39 (4.33%) 8.96 7.56 - 10.28 1.6872 times
Wed 30 April 2025 9.00 (9.62%) 8.20 8.20 - 9.65 1.0012 times
Fri 28 March 2025 8.21 (0.74%) 8.15 7.99 - 9.46 1.0247 times
Fri 28 February 2025 8.15 (-15.54%) 9.44 7.52 - 10.05 1.6345 times

 monthly chart ComFincap

Yearly price and charts ComFincap

Strong yearly Stock price targets for ComFincap 535267 are 4.81 and 9.15

Yearly Target 13.93
Yearly Target 25.68
Yearly Target 38.2666666666667
Yearly Target 410.02
Yearly Target 512.61

Yearly price and volumes Com Fincap

Date Closing Open Range Volume
Mon 08 December 2025 7.44 (-28.74%) 10.64 6.51 - 10.85 0.7835 times
Tue 31 December 2024 10.44 (7.63%) 9.89 7.60 - 14.15 2.8485 times
Fri 29 December 2023 9.70 (-89.09%) 86.05 6.47 - 126.30 2.6876 times
Fri 30 December 2022 88.90 (64.02%) 51.50 21.15 - 94.00 0.855 times
Fri 31 December 2021 54.20 (556.97%) 8.25 7.10 - 80.00 0.5387 times
Wed 30 December 2020 8.25 (62.72%) 5.32 3.84 - 8.25 0.0175 times
Tue 31 December 2019 5.07 (-71.03%) 17.50 4.46 - 19.00 0.1962 times
Mon 31 December 2018 17.50 (0%) 16.25 13.95 - 20.20 0.0731 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ComFincap

Tomorrow's movement Prediction of Com Fincap 535267 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Com Fincap 535267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Com Fincap 535267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Com Fincap 535267 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.48

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ComFincap (535267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ComFincap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ComFincap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComFincap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ComFincap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComFincap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.5 and ComFincap 535267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ComFincap 535267 stock. Volume based technical analysis of ComFincap 535267 stock is negative.

ComFincap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Com Fincap 535267

DMA (daily moving average) of Com Fincap 535267

DMA period DMA value
5 day DMA 7.57
12 day DMA 7.46
20 day DMA 7.64
35 day DMA 7.96
50 day DMA 8.19
100 day DMA 8.45
150 day DMA 8.63
200 day DMA 8.7

EMA (exponential moving average) of Com Fincap 535267

EMA period EMA current EMA prev EMA prev2
5 day EMA7.537.577.55
12 day EMA7.577.597.59
20 day EMA7.687.717.72
35 day EMA7.97.937.95
50 day EMA8.188.218.24

SMA (simple moving average) of Com Fincap 535267

SMA period SMA current SMA prev SMA prev2
5 day SMA7.577.67.56
12 day SMA7.467.457.44
20 day SMA7.647.687.71
35 day SMA7.967.998.02
50 day SMA8.198.228.25
100 day SMA8.458.468.47
150 day SMA8.638.648.65
200 day SMA8.78.718.71

Fundamentals, profit and EPS of Com Fincap 535267

EPS is 0.81 and PE is: 9.19

Last quarter profit: (June 2025 quarter) 2.67 crores (39.06%)

Debt: 21.86 in crores

Market capitalization: 73.07

EPS is 0.64 and PE is: 11.63

Last quarter profit: (March 2025 quarter) 0.77 crores (5.48%)

Debt: 21.86 in crores

Market capitalization: 82.17

Videos related to: ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top