ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535267
- 535267 Experts view
- Tomorrow's Movement 535267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComFincap
Strong intraday Stock price targets for ComFincap are 7.4 and 7.81
| Intraday Target 1 | 7.07 |
| Intraday Target 2 | 7.32 |
| Intraday Target 3 | 7.4833333333333 |
| Intraday Target 4 | 7.73 |
| Intraday Target 5 | 7.89 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7.56 (-0.13%) | 7.24 | 7.24 - 7.65 | 0.9483 times | Tue 02 June 2026 | 7.57 (-0.13%) | 7.68 | 7.46 - 7.68 | 0.6802 times | Mon 01 June 2026 | 7.58 (-0.79%) | 7.72 | 7.45 - 7.72 | 0.4831 times | Fri 29 May 2026 | 7.64 (0.26%) | 7.50 | 7.50 - 7.79 | 0.6394 times | Wed 27 May 2026 | 7.62 (-0.39%) | 7.60 | 7.60 - 7.70 | 0.6192 times | Tue 26 May 2026 | 7.65 (-1.29%) | 7.89 | 7.50 - 7.89 | 2.0731 times | Mon 25 May 2026 | 7.75 (0.13%) | 7.79 | 7.55 - 7.97 | 1.9541 times | Fri 22 May 2026 | 7.74 (-0.64%) | 7.79 | 7.63 - 7.94 | 0.3262 times | Thu 21 May 2026 | 7.79 (5.41%) | 7.58 | 7.58 - 7.90 | 0.9895 times | Wed 20 May 2026 | 7.39 (-4.15%) | 7.99 | 7.03 - 7.99 | 1.2869 times | Tue 19 May 2026 | 7.71 (0.52%) | 7.98 | 7.47 - 7.98 | 0.957 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 7.16 and 7.64
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.5066666666667 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7.56 (-1.05%) | 7.72 | 7.24 - 7.72 | 0.0798 times | Fri 29 May 2026 | 7.64 (-1.29%) | 7.79 | 7.50 - 7.97 | 0.1997 times | Fri 22 May 2026 | 7.74 (-2.64%) | 7.67 | 7.03 - 7.99 | 0.2497 times | Fri 15 May 2026 | 7.95 (-0.38%) | 8.15 | 7.20 - 8.15 | 2.552 times | Fri 08 May 2026 | 7.98 (0.38%) | 7.98 | 7.80 - 8.20 | 2.4139 times | Thu 30 April 2026 | 7.95 (0.25%) | 7.66 | 7.61 - 8.40 | 0.9979 times | Fri 24 April 2026 | 7.93 (3.39%) | 7.83 | 7.51 - 8.10 | 0.4731 times | Fri 17 April 2026 | 7.67 (-2.66%) | 7.77 | 7.41 - 7.90 | 0.3881 times | Fri 10 April 2026 | 7.88 (9.75%) | 7.32 | 6.98 - 8.89 | 1.7759 times | Thu 02 April 2026 | 7.18 (4.97%) | 6.95 | 6.06 - 7.60 | 0.8699 times | Fri 27 March 2026 | 6.84 (-2.7%) | 7.03 | 6.31 - 7.17 | 0.4987 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 7.16 and 7.64
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.5066666666667 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7.56 (-1.05%) | 7.72 | 7.24 - 7.72 | 0.0226 times | Fri 29 May 2026 | 7.64 (-3.9%) | 7.98 | 7.03 - 8.20 | 1.5315 times | Thu 30 April 2026 | 7.95 (21.75%) | 6.54 | 6.06 - 8.89 | 1.2141 times | Mon 30 March 2026 | 6.53 (-16.07%) | 7.71 | 6.18 - 7.90 | 1.1222 times | Fri 27 February 2026 | 7.78 (10.51%) | 7.04 | 6.67 - 9.10 | 1.4992 times | Fri 30 January 2026 | 7.04 (-4.09%) | 7.48 | 6.80 - 8.59 | 1.0414 times | Wed 31 December 2025 | 7.34 (-0.27%) | 7.55 | 6.74 - 7.95 | 1.1527 times | Fri 28 November 2025 | 7.36 (-13.72%) | 8.70 | 6.51 - 8.75 | 1.0693 times | Fri 31 October 2025 | 8.53 (-2.96%) | 8.95 | 8.19 - 8.95 | 0.4228 times | Tue 30 September 2025 | 8.79 (5.27%) | 8.60 | 8.30 - 9.38 | 0.9242 times | Fri 29 August 2025 | 8.35 (-8.04%) | 9.16 | 8.16 - 9.16 | 0.5266 times |
Yearly price and charts ComFincap
Strong yearly Stock price targets for ComFincap 535267 are 6.81 and 9.85
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 6.05 |
| Yearly Target 3 | 7.5733333333333 |
| Yearly Target 4 | 9.09 |
| Yearly Target 5 | 10.61 |
Yearly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7.56 (3%) | 7.48 | 6.06 - 9.10 | 0.5143 times | Wed 31 December 2025 | 7.34 (-29.69%) | 10.64 | 6.51 - 10.85 | 0.906 times | Tue 31 December 2024 | 10.44 (7.63%) | 9.89 | 7.60 - 14.15 | 2.9918 times | Fri 29 December 2023 | 9.70 (-89.09%) | 86.05 | 6.47 - 126.30 | 2.8228 times | Fri 30 December 2022 | 88.90 (64.02%) | 51.50 | 21.15 - 94.00 | 0.898 times | Fri 31 December 2021 | 54.20 (556.97%) | 8.25 | 7.10 - 80.00 | 0.5658 times | Wed 30 December 2020 | 8.25 (62.72%) | 5.32 | 3.84 - 8.25 | 0.0184 times | Tue 31 December 2019 | 5.07 (-71.03%) | 17.50 | 4.46 - 19.00 | 0.206 times | Mon 31 December 2018 | 17.50 (0%) | 16.25 | 13.95 - 20.20 | 0.0767 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ComFincap
Tomorrow's movement Prediction of Com Fincap 535267 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Com Fincap 535267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Com Fincap 535267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComFincap (535267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComFincap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComFincap in short term and the sell signal is strong.
ComFincap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComFincap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComFincap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and ComFincap 535267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComFincap 535267 stock. Volume based technical analysis of ComFincap 535267 stock is negative.
ComFincap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.61 | 7.63 |
| 12 day EMA | 7.64 | 7.66 | 7.68 |
| 20 day EMA | 7.68 | 7.69 | 7.7 |
| 35 day EMA | 7.64 | 7.64 | 7.64 |
| 50 day EMA | 7.56 | 7.56 | 7.56 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.61 | 7.65 |
| 12 day SMA | 7.64 | 7.67 | 7.7 |
| 20 day SMA | 7.72 | 7.74 | 7.76 |
| 35 day SMA | 7.78 | 7.79 | 7.8 |
| 50 day SMA | 7.59 | 7.58 | 7.57 |
| 100 day SMA | 7.59 | 7.59 | 7.59 |
| 150 day SMA | 7.63 | 7.63 | 7.64 |
| 200 day SMA | 7.87 | 7.88 | 7.88 |
Fundamentals, profit and EPS of Com Fincap 535267
EPS is 0.83 and PE is: 9.11
Last quarter profit: (December 2025 quarter) 2.29 crores (68.38%)
Debt: 16.93 in crores
Market capitalization: 61.56
EPS is 0.79 and PE is: 9.57
Last quarter profit: (September 2025 quarter) 1.47 crores (41.35%)
Debt: 16.93 in crores
Market capitalization: 65.36
Videos related to: ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


