Munafa Stock Market Course + Intraday & FNO calls 
ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535267
- 535267 Experts view
- Tomorrow's Movement 535267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComFincap
Strong intraday Stock price targets for ComFincap are 7.7 and 8.88
| Intraday Target 1 | 6.82 |
| Intraday Target 2 | 7.4 |
| Intraday Target 3 | 7.9966666666667 |
| Intraday Target 4 | 8.58 |
| Intraday Target 5 | 9.18 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7.99 (0.38%) | 7.98 | 7.41 - 8.59 | 2.5478 times | Thu 22 January 2026 | 7.96 (1.02%) | 7.94 | 7.69 - 7.98 | 0.5359 times | Wed 21 January 2026 | 7.88 (2.2%) | 7.61 | 7.61 - 7.94 | 0.9219 times | Tue 20 January 2026 | 7.71 (0%) | 7.92 | 7.18 - 7.92 | 0.7714 times | Mon 19 January 2026 | 7.71 (-3.02%) | 7.95 | 7.25 - 7.99 | 0.3105 times | Fri 16 January 2026 | 7.95 (-0.38%) | 8.50 | 7.65 - 8.50 | 1.763 times | Wed 14 January 2026 | 7.98 (11.76%) | 7.28 | 7.11 - 8.56 | 2.2577 times | Tue 13 January 2026 | 7.14 (-2.06%) | 7.30 | 7.10 - 7.44 | 0.2471 times | Mon 12 January 2026 | 7.29 (2.39%) | 7.12 | 6.80 - 7.55 | 0.5114 times | Fri 09 January 2026 | 7.12 (-2.33%) | 7.09 | 7.09 - 7.50 | 0.1333 times | Thu 08 January 2026 | 7.29 (0.41%) | 7.32 | 7.10 - 7.32 | 0.0691 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 7.59 and 9
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.92 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7.99 (0.5%) | 7.95 | 7.18 - 8.59 | 1.1942 times | Fri 16 January 2026 | 7.95 (11.66%) | 7.12 | 6.80 - 8.56 | 1.1218 times | Fri 09 January 2026 | 7.12 (-4.43%) | 7.44 | 7.03 - 7.50 | 0.155 times | Fri 02 January 2026 | 7.45 (1.22%) | 7.44 | 7.00 - 7.50 | 2.3931 times | Fri 26 December 2025 | 7.36 (0.96%) | 7.43 | 6.81 - 7.44 | 0.6842 times | Fri 19 December 2025 | 7.29 (-1.35%) | 7.56 | 6.74 - 7.56 | 0.6094 times | Fri 12 December 2025 | 7.39 (-2.76%) | 7.80 | 7.22 - 7.80 | 0.3507 times | Fri 05 December 2025 | 7.60 (3.26%) | 7.55 | 7.36 - 7.95 | 0.3362 times | Fri 28 November 2025 | 7.36 (-0.14%) | 7.57 | 7.15 - 7.57 | 0.3538 times | Fri 21 November 2025 | 7.37 (-8.79%) | 8.27 | 6.51 - 8.27 | 2.8015 times | Fri 14 November 2025 | 8.08 (-1.34%) | 8.45 | 8.02 - 8.45 | 0.2044 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 7.4 and 9.19
| Monthly Target 1 | 6 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.7933333333333 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7.99 (8.86%) | 7.48 | 6.80 - 8.59 | 1.0027 times | Wed 31 December 2025 | 7.34 (-0.27%) | 7.55 | 6.74 - 7.95 | 1.3625 times | Fri 28 November 2025 | 7.36 (-13.72%) | 8.70 | 6.51 - 8.75 | 1.264 times | Fri 31 October 2025 | 8.53 (-2.96%) | 8.95 | 8.19 - 8.95 | 0.4998 times | Tue 30 September 2025 | 8.79 (5.27%) | 8.60 | 8.30 - 9.38 | 1.0925 times | Fri 29 August 2025 | 8.35 (-8.04%) | 9.16 | 8.16 - 9.16 | 0.6225 times | Thu 31 July 2025 | 9.08 (1.91%) | 9.04 | 8.62 - 9.34 | 0.7624 times | Mon 30 June 2025 | 8.91 (-5.11%) | 9.48 | 8.52 - 9.60 | 1.0661 times | Fri 30 May 2025 | 9.39 (4.33%) | 8.96 | 7.56 - 10.28 | 1.4607 times | Wed 30 April 2025 | 9.00 (9.62%) | 8.20 | 8.20 - 9.65 | 0.8668 times | Fri 28 March 2025 | 8.21 (0.74%) | 8.15 | 7.99 - 9.46 | 0.8871 times |
Yearly price and charts ComFincap
Strong yearly Stock price targets for ComFincap 535267 are 7.4 and 9.19
| Yearly Target 1 | 6 |
| Yearly Target 2 | 7 |
| Yearly Target 3 | 7.7933333333333 |
| Yearly Target 4 | 8.79 |
| Yearly Target 5 | 9.58 |
Yearly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7.99 (8.86%) | 7.48 | 6.80 - 8.59 | 0.0714 times | Wed 31 December 2025 | 7.34 (-29.69%) | 10.64 | 6.51 - 10.85 | 0.9533 times | Tue 31 December 2024 | 10.44 (7.63%) | 9.89 | 7.60 - 14.15 | 3.148 times | Fri 29 December 2023 | 9.70 (-89.09%) | 86.05 | 6.47 - 126.30 | 2.9702 times | Fri 30 December 2022 | 88.90 (64.02%) | 51.50 | 21.15 - 94.00 | 0.9449 times | Fri 31 December 2021 | 54.20 (556.97%) | 8.25 | 7.10 - 80.00 | 0.5953 times | Wed 30 December 2020 | 8.25 (62.72%) | 5.32 | 3.84 - 8.25 | 0.0193 times | Tue 31 December 2019 | 5.07 (-71.03%) | 17.50 | 4.46 - 19.00 | 0.2168 times | Mon 31 December 2018 | 17.50 (0%) | 16.25 | 13.95 - 20.20 | 0.0808 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ComFincap
Tomorrow's movement Prediction of Com Fincap 535267 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Com Fincap 535267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Com Fincap 535267 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Com Fincap 535267 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 56 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComFincap (535267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComFincap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComFincap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComFincap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComFincap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComFincap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and ComFincap 535267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComFincap 535267 stock. Volume based technical analysis of ComFincap 535267 stock is negative.
ComFincap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.48 |
| 100 day DMA | 8.03 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.82 | 7.75 |
| 12 day EMA | 7.7 | 7.65 | 7.59 |
| 20 day EMA | 7.59 | 7.55 | 7.51 |
| 35 day EMA | 7.57 | 7.54 | 7.52 |
| 50 day EMA | 7.59 | 7.57 | 7.55 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.84 | 7.85 |
| 12 day SMA | 7.61 | 7.55 | 7.5 |
| 20 day SMA | 7.49 | 7.45 | 7.42 |
| 35 day SMA | 7.44 | 7.42 | 7.41 |
| 50 day SMA | 7.48 | 7.49 | 7.49 |
| 100 day SMA | 8.03 | 8.03 | 8.04 |
| 150 day SMA | 8.29 | 8.3 | 8.3 |
| 200 day SMA | 8.47 | 8.47 | 8.48 |
Fundamentals, profit and EPS of Com Fincap 535267
EPS is 0.79 and PE is: 10.11
Last quarter profit: (September 2025 quarter) 1.47 crores (41.35%)
Debt: 16.93 in crores
Market capitalization: 65.36
EPS is 0.81 and PE is: 9.86
Last quarter profit: (June 2025 quarter) 2.67 crores (39.06%)
Debt: 21.86 in crores
Market capitalization: 73.07
Videos related to: ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
