ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ComFincap

Strong intraday Stock price targets for ComFincap are 7.18 and 7.54

Intraday Target 16.88
Intraday Target 27.11
Intraday Target 37.24
Intraday Target 47.47
Intraday Target 57.6

Daily price and volume Com Fincap

Date Closing Open Range Volume
Wed 31 December 2025 7.34 (2.51%) 7.01 7.01 - 7.37 1.3054 times
Tue 30 December 2025 7.16 (0.28%) 7.38 7.00 - 7.38 1.3303 times
Mon 29 December 2025 7.14 (-2.99%) 7.44 7.10 - 7.44 3.5388 times
Fri 26 December 2025 7.36 (1.38%) 7.27 7.21 - 7.37 1.4356 times
Wed 24 December 2025 7.26 (0.14%) 7.40 7.20 - 7.40 0.0963 times
Tue 23 December 2025 7.25 (-0.14%) 7.44 6.85 - 7.44 0.3032 times
Mon 22 December 2025 7.26 (-0.41%) 7.43 6.81 - 7.43 0.3174 times
Fri 19 December 2025 7.29 (1.39%) 7.29 7.02 - 7.35 0.2896 times
Thu 18 December 2025 7.19 (-1.64%) 7.31 7.00 - 7.47 0.8979 times
Wed 17 December 2025 7.31 (0.69%) 7.45 6.74 - 7.45 0.4854 times
Tue 16 December 2025 7.26 (-1.49%) 7.37 7.22 - 7.47 0.0585 times

 Daily chart ComFincap

Weekly price and charts ComFincap

Strong weekly Stock price targets for ComFincap 535267 are 6.95 and 7.39

Weekly Target 16.82
Weekly Target 27.08
Weekly Target 37.26
Weekly Target 47.52
Weekly Target 57.7

Weekly price and volumes for Com Fincap

Date Closing Open Range Volume
Wed 31 December 2025 7.34 (-0.27%) 7.44 7.00 - 7.44 2.3917 times
Fri 26 December 2025 7.36 (0.96%) 7.43 6.81 - 7.44 0.8338 times
Fri 19 December 2025 7.29 (-1.35%) 7.56 6.74 - 7.56 0.7427 times
Fri 12 December 2025 7.39 (-2.76%) 7.80 7.22 - 7.80 0.4274 times
Fri 05 December 2025 7.60 (3.26%) 7.55 7.36 - 7.95 0.4098 times
Fri 28 November 2025 7.36 (-0.14%) 7.57 7.15 - 7.57 0.4312 times
Fri 21 November 2025 7.37 (-8.79%) 8.27 6.51 - 8.27 3.4143 times
Fri 14 November 2025 8.08 (-1.34%) 8.45 8.02 - 8.45 0.2491 times
Fri 07 November 2025 8.19 (-3.99%) 8.70 8.01 - 8.75 0.3631 times
Fri 31 October 2025 8.53 (-1.04%) 8.39 8.19 - 8.84 0.7369 times
Thu 23 October 2025 8.62 (2.25%) 8.60 8.25 - 8.74 0.1653 times

 weekly chart ComFincap

Monthly price and charts ComFincap

Strong monthly Stock price targets for ComFincap 535267 are 6.44 and 7.65

Monthly Target 16.13
Monthly Target 26.74
Monthly Target 37.3433333333333
Monthly Target 47.95
Monthly Target 58.55

Monthly price and volumes Com Fincap

Date Closing Open Range Volume
Wed 31 December 2025 7.34 (-0.27%) 7.55 6.74 - 7.95 1.3785 times
Fri 28 November 2025 7.36 (-13.72%) 8.70 6.51 - 8.75 1.2787 times
Fri 31 October 2025 8.53 (-2.96%) 8.95 8.19 - 8.95 0.5057 times
Tue 30 September 2025 8.79 (5.27%) 8.60 8.30 - 9.38 1.1052 times
Fri 29 August 2025 8.35 (-8.04%) 9.16 8.16 - 9.16 0.6298 times
Thu 31 July 2025 9.08 (1.91%) 9.04 8.62 - 9.34 0.7713 times
Mon 30 June 2025 8.91 (-5.11%) 9.48 8.52 - 9.60 1.0786 times
Fri 30 May 2025 9.39 (4.33%) 8.96 7.56 - 10.28 1.4777 times
Wed 30 April 2025 9.00 (9.62%) 8.20 8.20 - 9.65 0.8769 times
Fri 28 March 2025 8.21 (0.74%) 8.15 7.99 - 9.46 0.8975 times
Fri 28 February 2025 8.15 (-15.54%) 9.44 7.52 - 10.05 1.4316 times

 monthly chart ComFincap

Yearly price and charts ComFincap

Strong yearly Stock price targets for ComFincap 535267 are 4.76 and 9.1

Yearly Target 13.89
Yearly Target 25.62
Yearly Target 38.2333333333333
Yearly Target 49.96
Yearly Target 512.57

Yearly price and volumes Com Fincap

Date Closing Open Range Volume
Wed 31 December 2025 7.34 (-29.69%) 10.64 6.51 - 10.85 0.8542 times
Tue 31 December 2024 10.44 (7.63%) 9.89 7.60 - 14.15 2.8206 times
Fri 29 December 2023 9.70 (-89.09%) 86.05 6.47 - 126.30 2.6613 times
Fri 30 December 2022 88.90 (64.02%) 51.50 21.15 - 94.00 0.8466 times
Fri 31 December 2021 54.20 (556.97%) 8.25 7.10 - 80.00 0.5334 times
Wed 30 December 2020 8.25 (62.72%) 5.32 3.84 - 8.25 0.0173 times
Tue 31 December 2019 5.07 (-71.03%) 17.50 4.46 - 19.00 0.1943 times
Mon 31 December 2018 17.50 (0%) 16.25 13.95 - 20.20 0.0724 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of ComFincap

Tomorrow's movement Prediction of Com Fincap 535267 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Com Fincap 535267 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Com Fincap 535267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ComFincap (535267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ComFincap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ComFincap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComFincap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ComFincap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ComFincap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.23 and ComFincap 535267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ComFincap 535267 stock. Volume based technical analysis of ComFincap 535267 stock is negative.

ComFincap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Com Fincap 535267

DMA (daily moving average) of Com Fincap 535267

DMA period DMA value
5 day DMA 7.25
12 day DMA 7.27
20 day DMA 7.35
35 day DMA 7.47
50 day DMA 7.74
100 day DMA 8.18
150 day DMA 8.46
200 day DMA 8.58

EMA (exponential moving average) of Com Fincap 535267

EMA period EMA current EMA prev EMA prev2
5 day EMA7.267.227.25
12 day EMA7.297.287.3
20 day EMA7.367.367.38
35 day EMA7.567.577.59
50 day EMA7.757.777.79

SMA (simple moving average) of Com Fincap 535267

SMA period SMA current SMA prev SMA prev2
5 day SMA7.257.237.25
12 day SMA7.277.277.29
20 day SMA7.357.377.39
35 day SMA7.477.497.52
50 day SMA7.747.767.79
100 day SMA8.188.28.21
150 day SMA8.468.478.48
200 day SMA8.588.588.59

Fundamentals, profit and EPS of Com Fincap 535267

EPS is 0.79 and PE is: 9.29

Last quarter profit: (September 2025 quarter) 1.47 crores (41.35%)

Debt: 16.93 in crores

Market capitalization: 65.36

EPS is 0.81 and PE is: 9.06

Last quarter profit: (June 2025 quarter) 2.67 crores (39.06%)

Debt: 21.86 in crores

Market capitalization: 73.07

Videos related to: ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top