ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535267
- 535267 Experts view
- Tomorrow's Movement 535267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComFincap
Strong intraday Stock price targets for ComFincap are 7.18 and 7.54
| Intraday Target 1 | 6.88 |
| Intraday Target 2 | 7.11 |
| Intraday Target 3 | 7.24 |
| Intraday Target 4 | 7.47 |
| Intraday Target 5 | 7.6 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.34 (2.51%) | 7.01 | 7.01 - 7.37 | 1.3054 times | Tue 30 December 2025 | 7.16 (0.28%) | 7.38 | 7.00 - 7.38 | 1.3303 times | Mon 29 December 2025 | 7.14 (-2.99%) | 7.44 | 7.10 - 7.44 | 3.5388 times | Fri 26 December 2025 | 7.36 (1.38%) | 7.27 | 7.21 - 7.37 | 1.4356 times | Wed 24 December 2025 | 7.26 (0.14%) | 7.40 | 7.20 - 7.40 | 0.0963 times | Tue 23 December 2025 | 7.25 (-0.14%) | 7.44 | 6.85 - 7.44 | 0.3032 times | Mon 22 December 2025 | 7.26 (-0.41%) | 7.43 | 6.81 - 7.43 | 0.3174 times | Fri 19 December 2025 | 7.29 (1.39%) | 7.29 | 7.02 - 7.35 | 0.2896 times | Thu 18 December 2025 | 7.19 (-1.64%) | 7.31 | 7.00 - 7.47 | 0.8979 times | Wed 17 December 2025 | 7.31 (0.69%) | 7.45 | 6.74 - 7.45 | 0.4854 times | Tue 16 December 2025 | 7.26 (-1.49%) | 7.37 | 7.22 - 7.47 | 0.0585 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 6.95 and 7.39
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.26 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.34 (-0.27%) | 7.44 | 7.00 - 7.44 | 2.3917 times | Fri 26 December 2025 | 7.36 (0.96%) | 7.43 | 6.81 - 7.44 | 0.8338 times | Fri 19 December 2025 | 7.29 (-1.35%) | 7.56 | 6.74 - 7.56 | 0.7427 times | Fri 12 December 2025 | 7.39 (-2.76%) | 7.80 | 7.22 - 7.80 | 0.4274 times | Fri 05 December 2025 | 7.60 (3.26%) | 7.55 | 7.36 - 7.95 | 0.4098 times | Fri 28 November 2025 | 7.36 (-0.14%) | 7.57 | 7.15 - 7.57 | 0.4312 times | Fri 21 November 2025 | 7.37 (-8.79%) | 8.27 | 6.51 - 8.27 | 3.4143 times | Fri 14 November 2025 | 8.08 (-1.34%) | 8.45 | 8.02 - 8.45 | 0.2491 times | Fri 07 November 2025 | 8.19 (-3.99%) | 8.70 | 8.01 - 8.75 | 0.3631 times | Fri 31 October 2025 | 8.53 (-1.04%) | 8.39 | 8.19 - 8.84 | 0.7369 times | Thu 23 October 2025 | 8.62 (2.25%) | 8.60 | 8.25 - 8.74 | 0.1653 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 6.44 and 7.65
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.3433333333333 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.34 (-0.27%) | 7.55 | 6.74 - 7.95 | 1.3785 times | Fri 28 November 2025 | 7.36 (-13.72%) | 8.70 | 6.51 - 8.75 | 1.2787 times | Fri 31 October 2025 | 8.53 (-2.96%) | 8.95 | 8.19 - 8.95 | 0.5057 times | Tue 30 September 2025 | 8.79 (5.27%) | 8.60 | 8.30 - 9.38 | 1.1052 times | Fri 29 August 2025 | 8.35 (-8.04%) | 9.16 | 8.16 - 9.16 | 0.6298 times | Thu 31 July 2025 | 9.08 (1.91%) | 9.04 | 8.62 - 9.34 | 0.7713 times | Mon 30 June 2025 | 8.91 (-5.11%) | 9.48 | 8.52 - 9.60 | 1.0786 times | Fri 30 May 2025 | 9.39 (4.33%) | 8.96 | 7.56 - 10.28 | 1.4777 times | Wed 30 April 2025 | 9.00 (9.62%) | 8.20 | 8.20 - 9.65 | 0.8769 times | Fri 28 March 2025 | 8.21 (0.74%) | 8.15 | 7.99 - 9.46 | 0.8975 times | Fri 28 February 2025 | 8.15 (-15.54%) | 9.44 | 7.52 - 10.05 | 1.4316 times |
Yearly price and charts ComFincap
Strong yearly Stock price targets for ComFincap 535267 are 4.76 and 9.1
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 5.62 |
| Yearly Target 3 | 8.2333333333333 |
| Yearly Target 4 | 9.96 |
| Yearly Target 5 | 12.57 |
Yearly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.34 (-29.69%) | 10.64 | 6.51 - 10.85 | 0.8542 times | Tue 31 December 2024 | 10.44 (7.63%) | 9.89 | 7.60 - 14.15 | 2.8206 times | Fri 29 December 2023 | 9.70 (-89.09%) | 86.05 | 6.47 - 126.30 | 2.6613 times | Fri 30 December 2022 | 88.90 (64.02%) | 51.50 | 21.15 - 94.00 | 0.8466 times | Fri 31 December 2021 | 54.20 (556.97%) | 8.25 | 7.10 - 80.00 | 0.5334 times | Wed 30 December 2020 | 8.25 (62.72%) | 5.32 | 3.84 - 8.25 | 0.0173 times | Tue 31 December 2019 | 5.07 (-71.03%) | 17.50 | 4.46 - 19.00 | 0.1943 times | Mon 31 December 2018 | 17.50 (0%) | 16.25 | 13.95 - 20.20 | 0.0724 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ComFincap
Tomorrow's movement Prediction of Com Fincap 535267 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Com Fincap 535267 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Com Fincap 535267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComFincap (535267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComFincap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComFincap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComFincap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComFincap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComFincap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and ComFincap 535267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComFincap 535267 stock. Volume based technical analysis of ComFincap 535267 stock is negative.
ComFincap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.74 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8.46 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.22 | 7.25 |
| 12 day EMA | 7.29 | 7.28 | 7.3 |
| 20 day EMA | 7.36 | 7.36 | 7.38 |
| 35 day EMA | 7.56 | 7.57 | 7.59 |
| 50 day EMA | 7.75 | 7.77 | 7.79 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.23 | 7.25 |
| 12 day SMA | 7.27 | 7.27 | 7.29 |
| 20 day SMA | 7.35 | 7.37 | 7.39 |
| 35 day SMA | 7.47 | 7.49 | 7.52 |
| 50 day SMA | 7.74 | 7.76 | 7.79 |
| 100 day SMA | 8.18 | 8.2 | 8.21 |
| 150 day SMA | 8.46 | 8.47 | 8.48 |
| 200 day SMA | 8.58 | 8.58 | 8.59 |
Fundamentals, profit and EPS of Com Fincap 535267
EPS is 0.79 and PE is: 9.29
Last quarter profit: (September 2025 quarter) 1.47 crores (41.35%)
Debt: 16.93 in crores
Market capitalization: 65.36
EPS is 0.81 and PE is: 9.06
Last quarter profit: (June 2025 quarter) 2.67 crores (39.06%)
Debt: 21.86 in crores
Market capitalization: 73.07
Videos related to: ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


