ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535267
- 535267 Experts view
- Tomorrow's Movement 535267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComFincap
Strong intraday Stock price targets for ComFincap are 7.07 and 7.62
| Intraday Target 1 | 6.95 |
| Intraday Target 2 | 7.19 |
| Intraday Target 3 | 7.4966666666667 |
| Intraday Target 4 | 7.74 |
| Intraday Target 5 | 8.05 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.44 (-2.11%) | 7.80 | 7.25 - 7.80 | 0.818 times | Fri 05 December 2025 | 7.60 (0.26%) | 7.79 | 7.44 - 7.79 | 0.4058 times | Thu 04 December 2025 | 7.58 (0.66%) | 7.62 | 7.40 - 7.74 | 1.353 times | Wed 03 December 2025 | 7.53 (-1.95%) | 7.92 | 7.41 - 7.92 | 0.6355 times | Tue 02 December 2025 | 7.68 (0.66%) | 7.95 | 7.53 - 7.95 | 1.3688 times | Mon 01 December 2025 | 7.63 (3.67%) | 7.55 | 7.36 - 7.88 | 1.2108 times | Fri 28 November 2025 | 7.36 (-0.27%) | 7.48 | 7.26 - 7.49 | 0.4863 times | Thu 27 November 2025 | 7.38 (0.27%) | 7.48 | 7.26 - 7.48 | 0.391 times | Wed 26 November 2025 | 7.36 (-0.41%) | 7.44 | 7.20 - 7.48 | 1.4168 times | Tue 25 November 2025 | 7.39 (2.78%) | 7.27 | 7.24 - 7.40 | 1.914 times | Mon 24 November 2025 | 7.19 (-2.44%) | 7.57 | 7.15 - 7.57 | 1.0262 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 7.07 and 7.62
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.4966666666667 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.44 (-2.11%) | 7.80 | 7.25 - 7.80 | 0.1023 times | Fri 05 December 2025 | 7.60 (3.26%) | 7.55 | 7.36 - 7.95 | 0.6223 times | Fri 28 November 2025 | 7.36 (-0.14%) | 7.57 | 7.15 - 7.57 | 0.6549 times | Fri 21 November 2025 | 7.37 (-8.79%) | 8.27 | 6.51 - 8.27 | 5.1849 times | Fri 14 November 2025 | 8.08 (-1.34%) | 8.45 | 8.02 - 8.45 | 0.3783 times | Fri 07 November 2025 | 8.19 (-3.99%) | 8.70 | 8.01 - 8.75 | 0.5514 times | Fri 31 October 2025 | 8.53 (-1.04%) | 8.39 | 8.19 - 8.84 | 1.1191 times | Thu 23 October 2025 | 8.62 (2.25%) | 8.60 | 8.25 - 8.74 | 0.251 times | Fri 17 October 2025 | 8.43 (-0.35%) | 8.46 | 8.30 - 8.73 | 0.4702 times | Fri 10 October 2025 | 8.46 (-3.97%) | 8.76 | 8.40 - 8.94 | 0.6658 times | Fri 03 October 2025 | 8.81 (-2.65%) | 9.18 | 8.51 - 9.18 | 0.3893 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 7 and 7.7
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.5466666666667 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.44 (1.09%) | 7.55 | 7.25 - 7.95 | 0.1563 times | Fri 28 November 2025 | 7.36 (-13.72%) | 8.70 | 6.51 - 8.75 | 1.46 times | Fri 31 October 2025 | 8.53 (-2.96%) | 8.95 | 8.19 - 8.95 | 0.5773 times | Tue 30 September 2025 | 8.79 (5.27%) | 8.60 | 8.30 - 9.38 | 1.2619 times | Fri 29 August 2025 | 8.35 (-8.04%) | 9.16 | 8.16 - 9.16 | 0.719 times | Thu 31 July 2025 | 9.08 (1.91%) | 9.04 | 8.62 - 9.34 | 0.8807 times | Mon 30 June 2025 | 8.91 (-5.11%) | 9.48 | 8.52 - 9.60 | 1.2315 times | Fri 30 May 2025 | 9.39 (4.33%) | 8.96 | 7.56 - 10.28 | 1.6872 times | Wed 30 April 2025 | 9.00 (9.62%) | 8.20 | 8.20 - 9.65 | 1.0012 times | Fri 28 March 2025 | 8.21 (0.74%) | 8.15 | 7.99 - 9.46 | 1.0247 times | Fri 28 February 2025 | 8.15 (-15.54%) | 9.44 | 7.52 - 10.05 | 1.6345 times |
Yearly price and charts ComFincap
Strong yearly Stock price targets for ComFincap 535267 are 4.81 and 9.15
| Yearly Target 1 | 3.93 |
| Yearly Target 2 | 5.68 |
| Yearly Target 3 | 8.2666666666667 |
| Yearly Target 4 | 10.02 |
| Yearly Target 5 | 12.61 |
Yearly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.44 (-28.74%) | 10.64 | 6.51 - 10.85 | 0.7835 times | Tue 31 December 2024 | 10.44 (7.63%) | 9.89 | 7.60 - 14.15 | 2.8485 times | Fri 29 December 2023 | 9.70 (-89.09%) | 86.05 | 6.47 - 126.30 | 2.6876 times | Fri 30 December 2022 | 88.90 (64.02%) | 51.50 | 21.15 - 94.00 | 0.855 times | Fri 31 December 2021 | 54.20 (556.97%) | 8.25 | 7.10 - 80.00 | 0.5387 times | Wed 30 December 2020 | 8.25 (62.72%) | 5.32 | 3.84 - 8.25 | 0.0175 times | Tue 31 December 2019 | 5.07 (-71.03%) | 17.50 | 4.46 - 19.00 | 0.1962 times | Mon 31 December 2018 | 17.50 (0%) | 16.25 | 13.95 - 20.20 | 0.0731 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ComFincap
Tomorrow's movement Prediction of Com Fincap 535267 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Com Fincap 535267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Com Fincap 535267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Com Fincap 535267 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.48
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComFincap (535267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComFincap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComFincap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComFincap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComFincap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComFincap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and ComFincap 535267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ComFincap 535267 stock. Volume based technical analysis of ComFincap 535267 stock is negative.
ComFincap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.96 |
| 50 day DMA | 8.19 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.57 | 7.55 |
| 12 day EMA | 7.57 | 7.59 | 7.59 |
| 20 day EMA | 7.68 | 7.71 | 7.72 |
| 35 day EMA | 7.9 | 7.93 | 7.95 |
| 50 day EMA | 8.18 | 8.21 | 8.24 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.6 | 7.56 |
| 12 day SMA | 7.46 | 7.45 | 7.44 |
| 20 day SMA | 7.64 | 7.68 | 7.71 |
| 35 day SMA | 7.96 | 7.99 | 8.02 |
| 50 day SMA | 8.19 | 8.22 | 8.25 |
| 100 day SMA | 8.45 | 8.46 | 8.47 |
| 150 day SMA | 8.63 | 8.64 | 8.65 |
| 200 day SMA | 8.7 | 8.71 | 8.71 |
Fundamentals, profit and EPS of Com Fincap 535267
EPS is 0.81 and PE is: 9.19
Last quarter profit: (June 2025 quarter) 2.67 crores (39.06%)
Debt: 21.86 in crores
Market capitalization: 73.07
EPS is 0.64 and PE is: 11.63
Last quarter profit: (March 2025 quarter) 0.77 crores (5.48%)
Debt: 21.86 in crores
Market capitalization: 82.17
Videos related to: ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


