ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ComFincap

Strong intraday Stock price targets for ComFincap are 7.46 and 7.55

Intraday Target 17.44
Intraday Target 27.47
Intraday Target 37.53
Intraday Target 47.56
Intraday Target 57.62

Daily price and volume Com Fincap

Date Closing Open Range Volume
Tue 06 October 2026 7.50 (-0.27%) 7.50 7.50 - 7.59 0.0433 times
Mon 05 October 2026 7.52 (-0.13%) 7.58 7.50 - 7.75 0.3825 times
Thu 01 October 2026 7.53 (-0.53%) 7.70 7.49 - 7.70 0.2656 times
Tue 29 September 2026 7.57 (-1.3%) 7.84 7.55 - 7.84 2.4914 times
Mon 28 September 2026 7.67 (0.13%) 7.75 7.10 - 7.75 3.6421 times
Fri 25 September 2026 7.66 (1.32%) 7.70 7.50 - 7.70 0.3514 times
Thu 24 September 2026 7.56 (-0.26%) 7.33 7.33 - 7.65 0.7777 times
Wed 23 September 2026 7.58 (0.4%) 7.68 7.55 - 7.68 0.0824 times
Tue 22 September 2026 7.55 (-0.13%) 7.69 7.51 - 7.69 0.4569 times
Mon 21 September 2026 7.56 (0.53%) 7.52 7.51 - 7.70 1.5066 times
Fri 18 September 2026 7.52 (-0.53%) 7.84 7.40 - 7.84 0.7536 times

 Daily chart ComFincap

Weekly price and charts ComFincap

Strong weekly Stock price targets for ComFincap 535267 are 7.38 and 7.63

Weekly Target 17.33
Weekly Target 27.42
Weekly Target 37.5833333333333
Weekly Target 47.67
Weekly Target 57.83

Weekly price and volumes for Com Fincap

Date Closing Open Range Volume
Tue 06 October 2026 7.50 (-0.4%) 7.58 7.50 - 7.75 0.159 times
Thu 01 October 2026 7.53 (-1.7%) 7.75 7.10 - 7.84 2.3899 times
Fri 25 September 2026 7.66 (1.86%) 7.52 7.33 - 7.70 1.1858 times
Fri 18 September 2026 7.52 (-1.18%) 7.63 7.40 - 7.84 0.9463 times
Fri 11 September 2026 7.61 (0.4%) 7.51 7.51 - 7.80 2.0881 times
Fri 04 September 2026 7.58 (3.55%) 7.17 7.17 - 7.87 0.8132 times
Fri 28 August 2026 7.32 (0.14%) 7.30 7.18 - 8.96 0.9022 times
Fri 21 August 2026 7.31 (-2.79%) 7.59 6.77 - 7.69 0.6735 times
Fri 14 August 2026 7.52 (2.45%) 7.21 7.19 - 7.69 0.4646 times
Fri 07 August 2026 7.34 (-2.26%) 7.35 7.05 - 7.73 0.3773 times
Fri 31 July 2026 7.51 (0.54%) 7.47 7.15 - 7.98 0.9651 times

 weekly chart ComFincap

Monthly price and charts ComFincap

Strong monthly Stock price targets for ComFincap 535267 are 7.37 and 7.63

Monthly Target 17.32
Monthly Target 27.41
Monthly Target 37.58
Monthly Target 47.67
Monthly Target 57.84

Monthly price and volumes Com Fincap

Date Closing Open Range Volume
Tue 06 October 2026 7.50 (-0.92%) 7.70 7.49 - 7.75 0.0524 times
Tue 29 September 2026 7.57 (0.53%) 7.79 7.10 - 7.87 1.4288 times
Mon 31 August 2026 7.53 (0.27%) 7.35 6.77 - 8.96 0.5485 times
Fri 31 July 2026 7.51 (-2.72%) 7.79 7.01 - 8.34 0.5687 times
Tue 30 June 2026 7.72 (1.05%) 7.72 6.28 - 8.09 0.7755 times
Fri 29 May 2026 7.64 (-3.9%) 7.98 7.03 - 8.20 1.5836 times
Thu 30 April 2026 7.95 (21.75%) 6.54 6.06 - 8.89 1.2554 times
Mon 30 March 2026 6.53 (-16.07%) 7.71 6.18 - 7.90 1.1603 times
Fri 27 February 2026 7.78 (10.51%) 7.04 6.67 - 9.10 1.5502 times
Fri 30 January 2026 7.04 (-4.09%) 7.48 6.80 - 8.59 1.0767 times
Wed 31 December 2025 7.34 (-0.27%) 7.55 6.74 - 7.95 1.1918 times

 monthly chart ComFincap

Yearly price and charts ComFincap

Strong yearly Stock price targets for ComFincap 535267 are 6.78 and 9.82

Yearly Target 14.51
Yearly Target 26.01
Yearly Target 37.5533333333333
Yearly Target 49.05
Yearly Target 510.59

Yearly price and volumes Com Fincap

Date Closing Open Range Volume
Tue 06 October 2026 7.50 (2.18%) 7.48 6.06 - 9.10 0.7518 times
Wed 31 December 2025 7.34 (-29.69%) 10.64 6.51 - 10.85 0.8807 times
Tue 31 December 2024 10.44 (7.63%) 9.89 7.60 - 14.15 2.9081 times
Fri 29 December 2023 9.70 (-89.09%) 86.05 6.47 - 126.30 2.7438 times
Fri 30 December 2022 88.90 (64.02%) 51.50 21.15 - 94.00 0.8729 times
Fri 31 December 2021 54.20 (556.97%) 8.25 7.10 - 80.00 0.55 times
Wed 30 December 2020 8.25 (62.72%) 5.32 3.84 - 8.25 0.0178 times
Tue 31 December 2019 5.07 (-71.03%) 17.50 4.46 - 19.00 0.2003 times
Mon 31 December 2018 17.50 (0%) 16.25 13.95 - 20.20 0.0746 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of ComFincap

Tomorrow's movement Prediction of Com Fincap 535267 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Com Fincap 535267 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Com Fincap 535267 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ComFincap (535267) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ComFincap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ComFincap in short term but the sell signal is initial and weak.

ComFincap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ComFincap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComFincap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.6 and ComFincap 535267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComFincap 535267 stock. Volume based technical analysis of ComFincap 535267 stock is negative.

ComFincap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Com Fincap 535267

DMA (daily moving average) of Com Fincap 535267

DMA period DMA value
5 day DMA 7.56
12 day DMA 7.57
20 day DMA 7.57
35 day DMA 7.55
50 day DMA 7.52
100 day DMA 7.47
150 day DMA 7.5
200 day DMA 7.5

EMA (exponential moving average) of Com Fincap 535267

EMA period EMA current EMA prev EMA prev2
5 day EMA7.547.567.58
12 day EMA7.567.577.58
20 day EMA7.567.577.58
35 day EMA7.547.547.54
50 day EMA7.527.527.52

SMA (simple moving average) of Com Fincap 535267

SMA period SMA current SMA prev SMA prev2
5 day SMA7.567.597.6
12 day SMA7.577.577.57
20 day SMA7.577.587.59
35 day SMA7.557.557.55
50 day SMA7.527.527.53
100 day SMA7.477.487.48
150 day SMA7.57.57.51
200 day SMA7.57.57.5

Fundamentals, profit and EPS of Com Fincap 535267

EPS is 0.83 and PE is: 9.04

Last quarter profit: (March 2026 quarter) 1.07 crores (38.96%)

Debt: 4.37 in crores

Market capitalization: 68.64

EPS is 0.83 and PE is: 9.04

Last quarter profit: (December 2025 quarter) 2.29 crores (68.38%)

Debt: 16.93 in crores

Market capitalization: 61.56

Videos related to: ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top