ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ComFincap

Strong intraday Stock price targets for ComFincap are 6.95 and 7.29

Intraday Target 16.89
Intraday Target 27.01
Intraday Target 37.2266666666667
Intraday Target 47.35
Intraday Target 57.57

Daily price and volume Com Fincap

Date Closing Open Range Volume
Mon 29 December 2025 7.14 (-2.99%) 7.44 7.10 - 7.44 4.651 times
Fri 26 December 2025 7.36 (1.38%) 7.27 7.21 - 7.37 1.8868 times
Wed 24 December 2025 7.26 (0.14%) 7.40 7.20 - 7.40 0.1265 times
Tue 23 December 2025 7.25 (-0.14%) 7.44 6.85 - 7.44 0.3985 times
Mon 22 December 2025 7.26 (-0.41%) 7.43 6.81 - 7.43 0.4172 times
Fri 19 December 2025 7.29 (1.39%) 7.29 7.02 - 7.35 0.3806 times
Thu 18 December 2025 7.19 (-1.64%) 7.31 7.00 - 7.47 1.1801 times
Wed 17 December 2025 7.31 (0.69%) 7.45 6.74 - 7.45 0.638 times
Tue 16 December 2025 7.26 (-1.49%) 7.37 7.22 - 7.47 0.0769 times
Mon 15 December 2025 7.37 (-0.27%) 7.56 7.24 - 7.56 0.2444 times
Fri 12 December 2025 7.39 (-0.14%) 7.51 7.24 - 7.59 0.5103 times

 Daily chart ComFincap

Weekly price and charts ComFincap

Strong weekly Stock price targets for ComFincap 535267 are 6.95 and 7.29

Weekly Target 16.89
Weekly Target 27.01
Weekly Target 37.2266666666667
Weekly Target 47.35
Weekly Target 57.57

Weekly price and volumes for Com Fincap

Date Closing Open Range Volume
Mon 29 December 2025 7.14 (-2.99%) 7.44 7.10 - 7.44 1.5266 times
Fri 26 December 2025 7.36 (0.96%) 7.43 6.81 - 7.44 0.9286 times
Fri 19 December 2025 7.29 (-1.35%) 7.56 6.74 - 7.56 0.8272 times
Fri 12 December 2025 7.39 (-2.76%) 7.80 7.22 - 7.80 0.476 times
Fri 05 December 2025 7.60 (3.26%) 7.55 7.36 - 7.95 0.4564 times
Fri 28 November 2025 7.36 (-0.14%) 7.57 7.15 - 7.57 0.4803 times
Fri 21 November 2025 7.37 (-8.79%) 8.27 6.51 - 8.27 3.8025 times
Fri 14 November 2025 8.08 (-1.34%) 8.45 8.02 - 8.45 0.2774 times
Fri 07 November 2025 8.19 (-3.99%) 8.70 8.01 - 8.75 0.4044 times
Fri 31 October 2025 8.53 (-1.04%) 8.39 8.19 - 8.84 0.8207 times
Thu 23 October 2025 8.62 (2.25%) 8.60 8.25 - 8.74 0.184 times

 weekly chart ComFincap

Monthly price and charts ComFincap

Strong monthly Stock price targets for ComFincap 535267 are 6.34 and 7.55

Monthly Target 16.07
Monthly Target 26.6
Monthly Target 37.2766666666667
Monthly Target 47.81
Monthly Target 58.49

Monthly price and volumes Com Fincap

Date Closing Open Range Volume
Mon 29 December 2025 7.14 (-2.99%) 7.55 6.74 - 7.95 1.1184 times
Fri 28 November 2025 7.36 (-13.72%) 8.70 6.51 - 8.75 1.3173 times
Fri 31 October 2025 8.53 (-2.96%) 8.95 8.19 - 8.95 0.5209 times
Tue 30 September 2025 8.79 (5.27%) 8.60 8.30 - 9.38 1.1386 times
Fri 29 August 2025 8.35 (-8.04%) 9.16 8.16 - 9.16 0.6488 times
Thu 31 July 2025 9.08 (1.91%) 9.04 8.62 - 9.34 0.7946 times
Mon 30 June 2025 8.91 (-5.11%) 9.48 8.52 - 9.60 1.1112 times
Fri 30 May 2025 9.39 (4.33%) 8.96 7.56 - 10.28 1.5223 times
Wed 30 April 2025 9.00 (9.62%) 8.20 8.20 - 9.65 0.9034 times
Fri 28 March 2025 8.21 (0.74%) 8.15 7.99 - 9.46 0.9246 times
Fri 28 February 2025 8.15 (-15.54%) 9.44 7.52 - 10.05 1.4748 times

 monthly chart ComFincap

Yearly price and charts ComFincap

Strong yearly Stock price targets for ComFincap 535267 are 4.66 and 9

Yearly Target 13.83
Yearly Target 25.48
Yearly Target 38.1666666666667
Yearly Target 49.82
Yearly Target 512.51

Yearly price and volumes Com Fincap

Date Closing Open Range Volume
Mon 29 December 2025 7.14 (-31.61%) 10.64 6.51 - 10.85 0.8376 times
Tue 31 December 2024 10.44 (7.63%) 9.89 7.60 - 14.15 2.8271 times
Fri 29 December 2023 9.70 (-89.09%) 86.05 6.47 - 126.30 2.6674 times
Fri 30 December 2022 88.90 (64.02%) 51.50 21.15 - 94.00 0.8486 times
Fri 31 December 2021 54.20 (556.97%) 8.25 7.10 - 80.00 0.5347 times
Wed 30 December 2020 8.25 (62.72%) 5.32 3.84 - 8.25 0.0173 times
Tue 31 December 2019 5.07 (-71.03%) 17.50 4.46 - 19.00 0.1947 times
Mon 31 December 2018 17.50 (0%) 16.25 13.95 - 20.20 0.0725 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of ComFincap

Tomorrow's movement Prediction of Com Fincap 535267 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Com Fincap 535267 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Com Fincap 535267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Com Fincap 535267 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ComFincap (535267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ComFincap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ComFincap in short term but the buy signal is initial and weak.

ComFincap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ComFincap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComFincap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.22 and ComFincap 535267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComFincap 535267 stock. Volume based technical analysis of ComFincap 535267 stock is negative.

ComFincap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Com Fincap 535267

DMA (daily moving average) of Com Fincap 535267

DMA period DMA value
5 day DMA 7.25
12 day DMA 7.29
20 day DMA 7.39
35 day DMA 7.52
50 day DMA 7.79
100 day DMA 8.21
150 day DMA 8.48
200 day DMA 8.59

EMA (exponential moving average) of Com Fincap 535267

EMA period EMA current EMA prev EMA prev2
5 day EMA7.257.37.27
12 day EMA7.37.337.32
20 day EMA7.387.417.41
35 day EMA7.597.627.64
50 day EMA7.797.827.84

SMA (simple moving average) of Com Fincap 535267

SMA period SMA current SMA prev SMA prev2
5 day SMA7.257.287.25
12 day SMA7.297.317.32
20 day SMA7.397.47.4
35 day SMA7.527.557.58
50 day SMA7.797.827.84
100 day SMA8.218.238.25
150 day SMA8.488.58.51
200 day SMA8.598.598.6

Fundamentals, profit and EPS of Com Fincap 535267

EPS is 0.79 and PE is: 9.04

Last quarter profit: (September 2025 quarter) 1.47 crores (41.35%)

Debt: 16.93 in crores

Market capitalization: 65.36

EPS is 0.81 and PE is: 8.81

Last quarter profit: (June 2025 quarter) 2.67 crores (39.06%)

Debt: 21.86 in crores

Market capitalization: 73.07

Videos related to: ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top