Munafa Stock Market Course + Intraday & FNO calls 
ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535267
- 535267 Experts view
- Tomorrow's Movement 535267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComFincap
Strong intraday Stock price targets for ComFincap are 7.86 and 8.59
| Intraday Target 1 | 7.27 |
| Intraday Target 2 | 7.71 |
| Intraday Target 3 | 8 |
| Intraday Target 4 | 8.44 |
| Intraday Target 5 | 8.73 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.15 (5.3%) | 7.79 | 7.56 - 8.29 | 0.5624 times | Wed 28 October 2026 | 7.74 (0.26%) | 7.79 | 7.65 - 7.99 | 0.2683 times | Tue 27 October 2026 | 7.72 (-1.4%) | 7.89 | 7.51 - 8.25 | 0.4936 times | Mon 26 October 2026 | 7.83 (4.12%) | 7.65 | 7.34 - 8.34 | 0.3835 times | Fri 23 October 2026 | 7.52 (0.27%) | 7.45 | 7.36 - 7.80 | 0.3422 times | Thu 22 October 2026 | 7.50 (-0.53%) | 7.55 | 7.46 - 7.98 | 0.3845 times | Wed 21 October 2026 | 7.54 (-2.08%) | 7.78 | 7.52 - 7.96 | 3.4083 times | Mon 19 October 2026 | 7.70 (-0.65%) | 7.90 | 7.50 - 7.95 | 3.5499 times | Fri 16 October 2026 | 7.75 (1.97%) | 7.75 | 7.60 - 7.78 | 0.2357 times | Thu 15 October 2026 | 7.60 (-0.65%) | 7.69 | 7.45 - 7.85 | 0.3717 times | Wed 14 October 2026 | 7.65 (0.92%) | 7.66 | 7.52 - 7.79 | 0.1439 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 7.75 and 8.75
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.9433333333333 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.15 (8.38%) | 7.65 | 7.34 - 8.34 | 0.5047 times | Fri 23 October 2026 | 7.52 (-2.97%) | 7.90 | 7.36 - 7.98 | 2.2713 times | Fri 16 October 2026 | 7.75 (3.33%) | 7.57 | 7.45 - 7.85 | 0.2807 times | Tue 06 October 2026 | 7.50 (-0.4%) | 7.58 | 7.50 - 7.75 | 0.1301 times | Thu 01 October 2026 | 7.53 (-1.7%) | 7.75 | 7.10 - 7.84 | 1.9557 times | Fri 25 September 2026 | 7.66 (1.86%) | 7.52 | 7.33 - 7.70 | 0.9704 times | Fri 18 September 2026 | 7.52 (-1.18%) | 7.63 | 7.40 - 7.84 | 0.7744 times | Fri 11 September 2026 | 7.61 (0.4%) | 7.51 | 7.51 - 7.80 | 1.7087 times | Fri 04 September 2026 | 7.58 (3.55%) | 7.17 | 7.17 - 7.87 | 0.6655 times | Fri 28 August 2026 | 7.32 (0.14%) | 7.30 | 7.18 - 8.96 | 0.7383 times | Fri 21 August 2026 | 7.31 (-2.79%) | 7.59 | 6.77 - 7.69 | 0.5512 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 7.75 and 8.75
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 7.9433333333333 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.15 (7.66%) | 7.70 | 7.34 - 8.34 | 0.7534 times | Tue 29 September 2026 | 7.57 (0.53%) | 7.79 | 7.10 - 7.87 | 1.3281 times | Mon 31 August 2026 | 7.53 (0.27%) | 7.35 | 6.77 - 8.96 | 0.5098 times | Fri 31 July 2026 | 7.51 (-2.72%) | 7.79 | 7.01 - 8.34 | 0.5286 times | Tue 30 June 2026 | 7.72 (1.05%) | 7.72 | 6.28 - 8.09 | 0.7208 times | Fri 29 May 2026 | 7.64 (-3.9%) | 7.98 | 7.03 - 8.20 | 1.472 times | Thu 30 April 2026 | 7.95 (21.75%) | 6.54 | 6.06 - 8.89 | 1.1669 times | Mon 30 March 2026 | 6.53 (-16.07%) | 7.71 | 6.18 - 7.90 | 1.0785 times | Fri 27 February 2026 | 7.78 (10.51%) | 7.04 | 6.67 - 9.10 | 1.4409 times | Fri 30 January 2026 | 7.04 (-4.09%) | 7.48 | 6.80 - 8.59 | 1.0009 times | Wed 31 December 2025 | 7.34 (-0.27%) | 7.55 | 6.74 - 7.95 | 1.1078 times |
Yearly price and charts ComFincap
Strong yearly Stock price targets for ComFincap 535267 are 7.11 and 10.15
| Yearly Target 1 | 4.73 |
| Yearly Target 2 | 6.44 |
| Yearly Target 3 | 7.77 |
| Yearly Target 4 | 9.48 |
| Yearly Target 5 | 10.81 |
Yearly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.15 (11.04%) | 7.48 | 6.06 - 9.10 | 0.8038 times | Wed 31 December 2025 | 7.34 (-29.69%) | 10.64 | 6.51 - 10.85 | 0.8751 times | Tue 31 December 2024 | 10.44 (7.63%) | 9.89 | 7.60 - 14.15 | 2.8898 times | Fri 29 December 2023 | 9.70 (-89.09%) | 86.05 | 6.47 - 126.30 | 2.7265 times | Fri 30 December 2022 | 88.90 (64.02%) | 51.50 | 21.15 - 94.00 | 0.8674 times | Fri 31 December 2021 | 54.20 (556.97%) | 8.25 | 7.10 - 80.00 | 0.5465 times | Wed 30 December 2020 | 8.25 (62.72%) | 5.32 | 3.84 - 8.25 | 0.0177 times | Tue 31 December 2019 | 5.07 (-71.03%) | 17.50 | 4.46 - 19.00 | 0.199 times | Mon 31 December 2018 | 17.50 (0%) | 16.25 | 13.95 - 20.20 | 0.0741 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ComFincap
Tomorrow's movement Prediction of Com Fincap 535267 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Com Fincap 535267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Com Fincap 535267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Com Fincap 535267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.75
Munafa value: 100 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComFincap (535267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComFincap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComFincap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComFincap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComFincap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComFincap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and ComFincap 535267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComFincap 535267 stock. Volume based technical analysis of ComFincap 535267 stock is negative.
ComFincap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.58 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.69 | 7.67 |
| 12 day EMA | 7.74 | 7.66 | 7.64 |
| 20 day EMA | 7.66 | 7.61 | 7.6 |
| 35 day EMA | 7.63 | 7.6 | 7.59 |
| 50 day EMA | 7.59 | 7.57 | 7.56 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.66 | 7.62 |
| 12 day SMA | 7.69 | 7.64 | 7.62 |
| 20 day SMA | 7.64 | 7.61 | 7.6 |
| 35 day SMA | 7.62 | 7.6 | 7.6 |
| 50 day SMA | 7.58 | 7.57 | 7.56 |
| 100 day SMA | 7.47 | 7.47 | 7.46 |
| 150 day SMA | 7.5 | 7.5 | 7.5 |
| 200 day SMA | 7.53 | 7.52 | 7.52 |
Fundamentals, profit and EPS of Com Fincap 535267
EPS is 0.83 and PE is: 9.82
Last quarter profit: (March 2026 quarter) 1.07 crores (38.96%)
Debt: 4.37 in crores
Market capitalization: 68.64
EPS is 0.83 and PE is: 9.82
Last quarter profit: (December 2025 quarter) 2.29 crores (68.38%)
Debt: 16.93 in crores
Market capitalization: 61.56
Videos related to: ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
