ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535267
- 535267 Experts view
- Tomorrow's Movement 535267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComFincap
Strong intraday Stock price targets for ComFincap are 6.95 and 7.29
| Intraday Target 1 | 6.89 |
| Intraday Target 2 | 7.01 |
| Intraday Target 3 | 7.2266666666667 |
| Intraday Target 4 | 7.35 |
| Intraday Target 5 | 7.57 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.14 (-2.99%) | 7.44 | 7.10 - 7.44 | 4.651 times | Fri 26 December 2025 | 7.36 (1.38%) | 7.27 | 7.21 - 7.37 | 1.8868 times | Wed 24 December 2025 | 7.26 (0.14%) | 7.40 | 7.20 - 7.40 | 0.1265 times | Tue 23 December 2025 | 7.25 (-0.14%) | 7.44 | 6.85 - 7.44 | 0.3985 times | Mon 22 December 2025 | 7.26 (-0.41%) | 7.43 | 6.81 - 7.43 | 0.4172 times | Fri 19 December 2025 | 7.29 (1.39%) | 7.29 | 7.02 - 7.35 | 0.3806 times | Thu 18 December 2025 | 7.19 (-1.64%) | 7.31 | 7.00 - 7.47 | 1.1801 times | Wed 17 December 2025 | 7.31 (0.69%) | 7.45 | 6.74 - 7.45 | 0.638 times | Tue 16 December 2025 | 7.26 (-1.49%) | 7.37 | 7.22 - 7.47 | 0.0769 times | Mon 15 December 2025 | 7.37 (-0.27%) | 7.56 | 7.24 - 7.56 | 0.2444 times | Fri 12 December 2025 | 7.39 (-0.14%) | 7.51 | 7.24 - 7.59 | 0.5103 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 6.95 and 7.29
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.2266666666667 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.14 (-2.99%) | 7.44 | 7.10 - 7.44 | 1.5266 times | Fri 26 December 2025 | 7.36 (0.96%) | 7.43 | 6.81 - 7.44 | 0.9286 times | Fri 19 December 2025 | 7.29 (-1.35%) | 7.56 | 6.74 - 7.56 | 0.8272 times | Fri 12 December 2025 | 7.39 (-2.76%) | 7.80 | 7.22 - 7.80 | 0.476 times | Fri 05 December 2025 | 7.60 (3.26%) | 7.55 | 7.36 - 7.95 | 0.4564 times | Fri 28 November 2025 | 7.36 (-0.14%) | 7.57 | 7.15 - 7.57 | 0.4803 times | Fri 21 November 2025 | 7.37 (-8.79%) | 8.27 | 6.51 - 8.27 | 3.8025 times | Fri 14 November 2025 | 8.08 (-1.34%) | 8.45 | 8.02 - 8.45 | 0.2774 times | Fri 07 November 2025 | 8.19 (-3.99%) | 8.70 | 8.01 - 8.75 | 0.4044 times | Fri 31 October 2025 | 8.53 (-1.04%) | 8.39 | 8.19 - 8.84 | 0.8207 times | Thu 23 October 2025 | 8.62 (2.25%) | 8.60 | 8.25 - 8.74 | 0.184 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 6.34 and 7.55
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.2766666666667 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.14 (-2.99%) | 7.55 | 6.74 - 7.95 | 1.1184 times | Fri 28 November 2025 | 7.36 (-13.72%) | 8.70 | 6.51 - 8.75 | 1.3173 times | Fri 31 October 2025 | 8.53 (-2.96%) | 8.95 | 8.19 - 8.95 | 0.5209 times | Tue 30 September 2025 | 8.79 (5.27%) | 8.60 | 8.30 - 9.38 | 1.1386 times | Fri 29 August 2025 | 8.35 (-8.04%) | 9.16 | 8.16 - 9.16 | 0.6488 times | Thu 31 July 2025 | 9.08 (1.91%) | 9.04 | 8.62 - 9.34 | 0.7946 times | Mon 30 June 2025 | 8.91 (-5.11%) | 9.48 | 8.52 - 9.60 | 1.1112 times | Fri 30 May 2025 | 9.39 (4.33%) | 8.96 | 7.56 - 10.28 | 1.5223 times | Wed 30 April 2025 | 9.00 (9.62%) | 8.20 | 8.20 - 9.65 | 0.9034 times | Fri 28 March 2025 | 8.21 (0.74%) | 8.15 | 7.99 - 9.46 | 0.9246 times | Fri 28 February 2025 | 8.15 (-15.54%) | 9.44 | 7.52 - 10.05 | 1.4748 times |
Yearly price and charts ComFincap
Strong yearly Stock price targets for ComFincap 535267 are 4.66 and 9
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 5.48 |
| Yearly Target 3 | 8.1666666666667 |
| Yearly Target 4 | 9.82 |
| Yearly Target 5 | 12.51 |
Yearly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.14 (-31.61%) | 10.64 | 6.51 - 10.85 | 0.8376 times | Tue 31 December 2024 | 10.44 (7.63%) | 9.89 | 7.60 - 14.15 | 2.8271 times | Fri 29 December 2023 | 9.70 (-89.09%) | 86.05 | 6.47 - 126.30 | 2.6674 times | Fri 30 December 2022 | 88.90 (64.02%) | 51.50 | 21.15 - 94.00 | 0.8486 times | Fri 31 December 2021 | 54.20 (556.97%) | 8.25 | 7.10 - 80.00 | 0.5347 times | Wed 30 December 2020 | 8.25 (62.72%) | 5.32 | 3.84 - 8.25 | 0.0173 times | Tue 31 December 2019 | 5.07 (-71.03%) | 17.50 | 4.46 - 19.00 | 0.1947 times | Mon 31 December 2018 | 17.50 (0%) | 16.25 | 13.95 - 20.20 | 0.0725 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ComFincap
Tomorrow's movement Prediction of Com Fincap 535267 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Com Fincap 535267 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Com Fincap 535267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Com Fincap 535267 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComFincap (535267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComFincap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComFincap in short term but the buy signal is initial and weak.
ComFincap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComFincap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComFincap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and ComFincap 535267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComFincap 535267 stock. Volume based technical analysis of ComFincap 535267 stock is negative.
ComFincap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.79 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.3 | 7.27 |
| 12 day EMA | 7.3 | 7.33 | 7.32 |
| 20 day EMA | 7.38 | 7.41 | 7.41 |
| 35 day EMA | 7.59 | 7.62 | 7.64 |
| 50 day EMA | 7.79 | 7.82 | 7.84 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.28 | 7.25 |
| 12 day SMA | 7.29 | 7.31 | 7.32 |
| 20 day SMA | 7.39 | 7.4 | 7.4 |
| 35 day SMA | 7.52 | 7.55 | 7.58 |
| 50 day SMA | 7.79 | 7.82 | 7.84 |
| 100 day SMA | 8.21 | 8.23 | 8.25 |
| 150 day SMA | 8.48 | 8.5 | 8.51 |
| 200 day SMA | 8.59 | 8.59 | 8.6 |
Fundamentals, profit and EPS of Com Fincap 535267
EPS is 0.79 and PE is: 9.04
Last quarter profit: (September 2025 quarter) 1.47 crores (41.35%)
Debt: 16.93 in crores
Market capitalization: 65.36
EPS is 0.81 and PE is: 8.81
Last quarter profit: (June 2025 quarter) 2.67 crores (39.06%)
Debt: 21.86 in crores
Market capitalization: 73.07
Videos related to: ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


