ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ComFincap

Strong intraday Stock price targets for ComFincap are 7.41 and 7.63

Intraday Target 17.35
Intraday Target 27.46
Intraday Target 37.57
Intraday Target 47.68
Intraday Target 57.79

Daily price and volume Com Fincap

Date Closing Open Range Volume
Tue 02 June 2026 7.57 (-0.13%) 7.68 7.46 - 7.68 0.6796 times
Mon 01 June 2026 7.58 (-0.79%) 7.72 7.45 - 7.72 0.4827 times
Fri 29 May 2026 7.64 (0.26%) 7.50 7.50 - 7.79 0.6388 times
Wed 27 May 2026 7.62 (-0.39%) 7.60 7.60 - 7.70 0.6187 times
Tue 26 May 2026 7.65 (-1.29%) 7.89 7.50 - 7.89 2.0713 times
Mon 25 May 2026 7.75 (0.13%) 7.79 7.55 - 7.97 1.9524 times
Fri 22 May 2026 7.74 (-0.64%) 7.79 7.63 - 7.94 0.3259 times
Thu 21 May 2026 7.79 (5.41%) 7.58 7.58 - 7.90 0.9887 times
Wed 20 May 2026 7.39 (-4.15%) 7.99 7.03 - 7.99 1.2858 times
Tue 19 May 2026 7.71 (0.52%) 7.98 7.47 - 7.98 0.9562 times
Mon 18 May 2026 7.67 (-3.52%) 7.67 7.62 - 7.82 3.0461 times

 Daily chart ComFincap

Weekly price and charts ComFincap

Strong weekly Stock price targets for ComFincap 535267 are 7.38 and 7.65

Weekly Target 17.31
Weekly Target 27.44
Weekly Target 37.58
Weekly Target 47.71
Weekly Target 57.85

Weekly price and volumes for Com Fincap

Date Closing Open Range Volume
Tue 02 June 2026 7.57 (-0.92%) 7.72 7.45 - 7.72 0.0441 times
Fri 29 May 2026 7.64 (-1.29%) 7.79 7.50 - 7.97 0.2004 times
Fri 22 May 2026 7.74 (-2.64%) 7.67 7.03 - 7.99 0.2506 times
Fri 15 May 2026 7.95 (-0.38%) 8.15 7.20 - 8.15 2.5611 times
Fri 08 May 2026 7.98 (0.38%) 7.98 7.80 - 8.20 2.4226 times
Thu 30 April 2026 7.95 (0.25%) 7.66 7.61 - 8.40 1.0015 times
Fri 24 April 2026 7.93 (3.39%) 7.83 7.51 - 8.10 0.4748 times
Fri 17 April 2026 7.67 (-2.66%) 7.77 7.41 - 7.90 0.3895 times
Fri 10 April 2026 7.88 (9.75%) 7.32 6.98 - 8.89 1.7823 times
Thu 02 April 2026 7.18 (4.97%) 6.95 6.06 - 7.60 0.873 times
Fri 27 March 2026 6.84 (-2.7%) 7.03 6.31 - 7.17 0.5005 times

 weekly chart ComFincap

Monthly price and charts ComFincap

Strong monthly Stock price targets for ComFincap 535267 are 7.38 and 7.65

Monthly Target 17.31
Monthly Target 27.44
Monthly Target 37.58
Monthly Target 47.71
Monthly Target 57.85

Monthly price and volumes Com Fincap

Date Closing Open Range Volume
Tue 02 June 2026 7.57 (-0.92%) 7.72 7.45 - 7.72 0.0124 times
Fri 29 May 2026 7.64 (-3.9%) 7.98 7.03 - 8.20 1.5331 times
Thu 30 April 2026 7.95 (21.75%) 6.54 6.06 - 8.89 1.2154 times
Mon 30 March 2026 6.53 (-16.07%) 7.71 6.18 - 7.90 1.1233 times
Fri 27 February 2026 7.78 (10.51%) 7.04 6.67 - 9.10 1.5008 times
Fri 30 January 2026 7.04 (-4.09%) 7.48 6.80 - 8.59 1.0424 times
Wed 31 December 2025 7.34 (-0.27%) 7.55 6.74 - 7.95 1.1538 times
Fri 28 November 2025 7.36 (-13.72%) 8.70 6.51 - 8.75 1.0704 times
Fri 31 October 2025 8.53 (-2.96%) 8.95 8.19 - 8.95 0.4233 times
Tue 30 September 2025 8.79 (5.27%) 8.60 8.30 - 9.38 0.9251 times
Fri 29 August 2025 8.35 (-8.04%) 9.16 8.16 - 9.16 0.5271 times

 monthly chart ComFincap

Yearly price and charts ComFincap

Strong yearly Stock price targets for ComFincap 535267 are 6.82 and 9.86

Yearly Target 14.54
Yearly Target 26.05
Yearly Target 37.5766666666667
Yearly Target 49.09
Yearly Target 510.62

Yearly price and volumes Com Fincap

Date Closing Open Range Volume
Tue 02 June 2026 7.57 (3.13%) 7.48 6.06 - 9.10 0.5136 times
Wed 31 December 2025 7.34 (-29.69%) 10.64 6.51 - 10.85 0.9061 times
Tue 31 December 2024 10.44 (7.63%) 9.89 7.60 - 14.15 2.9921 times
Fri 29 December 2023 9.70 (-89.09%) 86.05 6.47 - 126.30 2.8231 times
Fri 30 December 2022 88.90 (64.02%) 51.50 21.15 - 94.00 0.8981 times
Fri 31 December 2021 54.20 (556.97%) 8.25 7.10 - 80.00 0.5659 times
Wed 30 December 2020 8.25 (62.72%) 5.32 3.84 - 8.25 0.0184 times
Tue 31 December 2019 5.07 (-71.03%) 17.50 4.46 - 19.00 0.2061 times
Mon 31 December 2018 17.50 (0%) 16.25 13.95 - 20.20 0.0768 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of ComFincap

Tomorrow's movement Prediction of Com Fincap 535267 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Com Fincap 535267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Com Fincap 535267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ComFincap (535267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ComFincap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ComFincap in short term and the sell signal is strong.

ComFincap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ComFincap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ComFincap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.65 and ComFincap 535267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComFincap 535267 stock. Volume based technical analysis of ComFincap 535267 stock is negative.

ComFincap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Com Fincap 535267

DMA (daily moving average) of Com Fincap 535267

DMA period DMA value
5 day DMA 7.61
12 day DMA 7.67
20 day DMA 7.74
35 day DMA 7.79
50 day DMA 7.58
100 day DMA 7.59
150 day DMA 7.63
200 day DMA 7.88

EMA (exponential moving average) of Com Fincap 535267

EMA period EMA current EMA prev EMA prev2
5 day EMA7.617.637.66
12 day EMA7.667.687.7
20 day EMA7.77.717.72
35 day EMA7.647.647.64
50 day EMA7.557.557.55

SMA (simple moving average) of Com Fincap 535267

SMA period SMA current SMA prev SMA prev2
5 day SMA7.617.657.68
12 day SMA7.677.77.71
20 day SMA7.747.767.78
35 day SMA7.797.87.8
50 day SMA7.587.577.57
100 day SMA7.597.597.59
150 day SMA7.637.647.64
200 day SMA7.887.887.89

Fundamentals, profit and EPS of Com Fincap 535267

EPS is 0.83 and PE is: 9.12

Last quarter profit: (December 2025 quarter) 2.29 crores (68.38%)

Debt: 16.93 in crores

Market capitalization: 61.56

EPS is 0.79 and PE is: 9.58

Last quarter profit: (September 2025 quarter) 1.47 crores (41.35%)

Debt: 16.93 in crores

Market capitalization: 65.36

Videos related to: ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top