ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535267
- 535267 Experts view
- Tomorrow's Movement 535267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComFincap
Strong intraday Stock price targets for ComFincap are 7.46 and 7.55
| Intraday Target 1 | 7.44 |
| Intraday Target 2 | 7.47 |
| Intraday Target 3 | 7.53 |
| Intraday Target 4 | 7.56 |
| Intraday Target 5 | 7.62 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.50 (-0.27%) | 7.50 | 7.50 - 7.59 | 0.0433 times | Mon 05 October 2026 | 7.52 (-0.13%) | 7.58 | 7.50 - 7.75 | 0.3825 times | Thu 01 October 2026 | 7.53 (-0.53%) | 7.70 | 7.49 - 7.70 | 0.2656 times | Tue 29 September 2026 | 7.57 (-1.3%) | 7.84 | 7.55 - 7.84 | 2.4914 times | Mon 28 September 2026 | 7.67 (0.13%) | 7.75 | 7.10 - 7.75 | 3.6421 times | Fri 25 September 2026 | 7.66 (1.32%) | 7.70 | 7.50 - 7.70 | 0.3514 times | Thu 24 September 2026 | 7.56 (-0.26%) | 7.33 | 7.33 - 7.65 | 0.7777 times | Wed 23 September 2026 | 7.58 (0.4%) | 7.68 | 7.55 - 7.68 | 0.0824 times | Tue 22 September 2026 | 7.55 (-0.13%) | 7.69 | 7.51 - 7.69 | 0.4569 times | Mon 21 September 2026 | 7.56 (0.53%) | 7.52 | 7.51 - 7.70 | 1.5066 times | Fri 18 September 2026 | 7.52 (-0.53%) | 7.84 | 7.40 - 7.84 | 0.7536 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 7.38 and 7.63
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.5833333333333 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.50 (-0.4%) | 7.58 | 7.50 - 7.75 | 0.159 times | Thu 01 October 2026 | 7.53 (-1.7%) | 7.75 | 7.10 - 7.84 | 2.3899 times | Fri 25 September 2026 | 7.66 (1.86%) | 7.52 | 7.33 - 7.70 | 1.1858 times | Fri 18 September 2026 | 7.52 (-1.18%) | 7.63 | 7.40 - 7.84 | 0.9463 times | Fri 11 September 2026 | 7.61 (0.4%) | 7.51 | 7.51 - 7.80 | 2.0881 times | Fri 04 September 2026 | 7.58 (3.55%) | 7.17 | 7.17 - 7.87 | 0.8132 times | Fri 28 August 2026 | 7.32 (0.14%) | 7.30 | 7.18 - 8.96 | 0.9022 times | Fri 21 August 2026 | 7.31 (-2.79%) | 7.59 | 6.77 - 7.69 | 0.6735 times | Fri 14 August 2026 | 7.52 (2.45%) | 7.21 | 7.19 - 7.69 | 0.4646 times | Fri 07 August 2026 | 7.34 (-2.26%) | 7.35 | 7.05 - 7.73 | 0.3773 times | Fri 31 July 2026 | 7.51 (0.54%) | 7.47 | 7.15 - 7.98 | 0.9651 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 7.37 and 7.63
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 7.58 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.50 (-0.92%) | 7.70 | 7.49 - 7.75 | 0.0524 times | Tue 29 September 2026 | 7.57 (0.53%) | 7.79 | 7.10 - 7.87 | 1.4288 times | Mon 31 August 2026 | 7.53 (0.27%) | 7.35 | 6.77 - 8.96 | 0.5485 times | Fri 31 July 2026 | 7.51 (-2.72%) | 7.79 | 7.01 - 8.34 | 0.5687 times | Tue 30 June 2026 | 7.72 (1.05%) | 7.72 | 6.28 - 8.09 | 0.7755 times | Fri 29 May 2026 | 7.64 (-3.9%) | 7.98 | 7.03 - 8.20 | 1.5836 times | Thu 30 April 2026 | 7.95 (21.75%) | 6.54 | 6.06 - 8.89 | 1.2554 times | Mon 30 March 2026 | 6.53 (-16.07%) | 7.71 | 6.18 - 7.90 | 1.1603 times | Fri 27 February 2026 | 7.78 (10.51%) | 7.04 | 6.67 - 9.10 | 1.5502 times | Fri 30 January 2026 | 7.04 (-4.09%) | 7.48 | 6.80 - 8.59 | 1.0767 times | Wed 31 December 2025 | 7.34 (-0.27%) | 7.55 | 6.74 - 7.95 | 1.1918 times |
Yearly price and charts ComFincap
Strong yearly Stock price targets for ComFincap 535267 are 6.78 and 9.82
| Yearly Target 1 | 4.51 |
| Yearly Target 2 | 6.01 |
| Yearly Target 3 | 7.5533333333333 |
| Yearly Target 4 | 9.05 |
| Yearly Target 5 | 10.59 |
Yearly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.50 (2.18%) | 7.48 | 6.06 - 9.10 | 0.7518 times | Wed 31 December 2025 | 7.34 (-29.69%) | 10.64 | 6.51 - 10.85 | 0.8807 times | Tue 31 December 2024 | 10.44 (7.63%) | 9.89 | 7.60 - 14.15 | 2.9081 times | Fri 29 December 2023 | 9.70 (-89.09%) | 86.05 | 6.47 - 126.30 | 2.7438 times | Fri 30 December 2022 | 88.90 (64.02%) | 51.50 | 21.15 - 94.00 | 0.8729 times | Fri 31 December 2021 | 54.20 (556.97%) | 8.25 | 7.10 - 80.00 | 0.55 times | Wed 30 December 2020 | 8.25 (62.72%) | 5.32 | 3.84 - 8.25 | 0.0178 times | Tue 31 December 2019 | 5.07 (-71.03%) | 17.50 | 4.46 - 19.00 | 0.2003 times | Mon 31 December 2018 | 17.50 (0%) | 16.25 | 13.95 - 20.20 | 0.0746 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ComFincap
Tomorrow's movement Prediction of Com Fincap 535267 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Com Fincap 535267 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Com Fincap 535267 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComFincap (535267) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ComFincap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComFincap in short term but the sell signal is initial and weak.
ComFincap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComFincap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComFincap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and ComFincap 535267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComFincap 535267 stock. Volume based technical analysis of ComFincap 535267 stock is negative.
ComFincap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.56 | 7.58 |
| 12 day EMA | 7.56 | 7.57 | 7.58 |
| 20 day EMA | 7.56 | 7.57 | 7.58 |
| 35 day EMA | 7.54 | 7.54 | 7.54 |
| 50 day EMA | 7.52 | 7.52 | 7.52 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.59 | 7.6 |
| 12 day SMA | 7.57 | 7.57 | 7.57 |
| 20 day SMA | 7.57 | 7.58 | 7.59 |
| 35 day SMA | 7.55 | 7.55 | 7.55 |
| 50 day SMA | 7.52 | 7.52 | 7.53 |
| 100 day SMA | 7.47 | 7.48 | 7.48 |
| 150 day SMA | 7.5 | 7.5 | 7.51 |
| 200 day SMA | 7.5 | 7.5 | 7.5 |
Fundamentals, profit and EPS of Com Fincap 535267
EPS is 0.83 and PE is: 9.04
Last quarter profit: (March 2026 quarter) 1.07 crores (38.96%)
Debt: 4.37 in crores
Market capitalization: 68.64
EPS is 0.83 and PE is: 9.04
Last quarter profit: (December 2025 quarter) 2.29 crores (68.38%)
Debt: 16.93 in crores
Market capitalization: 61.56
Videos related to: ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


