Munafa Stock Market Course + Intraday & FNO calls 
ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535267
- 535267 Experts view
- Tomorrow's Movement 535267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComFincap
Strong intraday Stock price targets for ComFincap are 5.74 and 7.32
| Intraday Target 1 | 5.36 |
| Intraday Target 2 | 6.11 |
| Intraday Target 3 | 6.9366666666667 |
| Intraday Target 4 | 7.69 |
| Intraday Target 5 | 8.52 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.87 (-6.53%) | 7.76 | 6.18 - 7.76 | 2.9089 times | Mon 16 March 2026 | 7.35 (-0.14%) | 7.31 | 7.30 - 7.56 | 2.2866 times | Fri 13 March 2026 | 7.36 (0.27%) | 7.40 | 7.30 - 7.48 | 1.2398 times | Thu 12 March 2026 | 7.34 (0.41%) | 7.32 | 7.30 - 7.66 | 0.7123 times | Wed 11 March 2026 | 7.31 (-1.35%) | 7.72 | 7.30 - 7.72 | 0.4337 times | Tue 10 March 2026 | 7.41 (0.14%) | 7.41 | 7.40 - 7.79 | 0.6846 times | Mon 09 March 2026 | 7.40 (-3.01%) | 7.50 | 7.10 - 7.88 | 1.3979 times | Fri 06 March 2026 | 7.63 (-0.65%) | 7.64 | 7.50 - 7.74 | 0.0712 times | Thu 05 March 2026 | 7.68 (-0.26%) | 7.80 | 7.50 - 7.80 | 0.1261 times | Wed 04 March 2026 | 7.70 (-0.65%) | 7.73 | 7.53 - 7.73 | 0.1391 times | Mon 02 March 2026 | 7.75 (-0.39%) | 7.71 | 7.60 - 7.90 | 0.1785 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 5.74 and 7.32
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.9366666666667 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.87 (-6.66%) | 7.31 | 6.18 - 7.76 | 1.373 times | Fri 13 March 2026 | 7.36 (-3.54%) | 7.50 | 7.10 - 7.88 | 1.1808 times | Fri 06 March 2026 | 7.63 (-1.93%) | 7.71 | 7.50 - 7.90 | 0.1361 times | Fri 27 February 2026 | 7.78 (-2.87%) | 8.00 | 7.34 - 8.20 | 0.8846 times | Fri 20 February 2026 | 8.01 (3.89%) | 7.71 | 7.03 - 8.45 | 2.1894 times | Fri 13 February 2026 | 7.71 (0.78%) | 7.55 | 7.36 - 9.10 | 0.9599 times | Fri 06 February 2026 | 7.65 (8.66%) | 7.04 | 6.67 - 7.77 | 0.5916 times | Fri 30 January 2026 | 7.04 (-11.89%) | 7.85 | 7.00 - 8.00 | 0.5958 times | Fri 23 January 2026 | 7.99 (0.5%) | 7.95 | 7.18 - 8.59 | 1.077 times | Fri 16 January 2026 | 7.95 (11.66%) | 7.12 | 6.80 - 8.56 | 1.0118 times | Fri 09 January 2026 | 7.12 (-4.43%) | 7.44 | 7.03 - 7.50 | 0.1398 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 5.67 and 7.39
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.9833333333333 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.87 (-11.7%) | 7.71 | 6.18 - 7.90 | 0.9629 times | Fri 27 February 2026 | 7.78 (10.51%) | 7.04 | 6.67 - 9.10 | 1.6557 times | Fri 30 January 2026 | 7.04 (-4.09%) | 7.48 | 6.80 - 8.59 | 1.1501 times | Wed 31 December 2025 | 7.34 (-0.27%) | 7.55 | 6.74 - 7.95 | 1.273 times | Fri 28 November 2025 | 7.36 (-13.72%) | 8.70 | 6.51 - 8.75 | 1.1809 times | Fri 31 October 2025 | 8.53 (-2.96%) | 8.95 | 8.19 - 8.95 | 0.467 times | Tue 30 September 2025 | 8.79 (5.27%) | 8.60 | 8.30 - 9.38 | 1.0207 times | Fri 29 August 2025 | 8.35 (-8.04%) | 9.16 | 8.16 - 9.16 | 0.5816 times | Thu 31 July 2025 | 9.08 (1.91%) | 9.04 | 8.62 - 9.34 | 0.7123 times | Mon 30 June 2025 | 8.91 (-5.11%) | 9.48 | 8.52 - 9.60 | 0.9961 times | Fri 30 May 2025 | 9.39 (4.33%) | 8.96 | 7.56 - 10.28 | 1.3646 times |
Yearly price and charts ComFincap
Strong yearly Stock price targets for ComFincap 535267 are 5.07 and 7.99
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 5.67 |
| Yearly Target 3 | 7.3833333333333 |
| Yearly Target 4 | 8.59 |
| Yearly Target 5 | 10.3 |
Yearly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.87 (-6.4%) | 7.48 | 6.18 - 9.10 | 0.2804 times | Wed 31 December 2025 | 7.34 (-29.69%) | 10.64 | 6.51 - 10.85 | 0.931 times | Tue 31 December 2024 | 10.44 (7.63%) | 9.89 | 7.60 - 14.15 | 3.0743 times | Fri 29 December 2023 | 9.70 (-89.09%) | 86.05 | 6.47 - 126.30 | 2.9006 times | Fri 30 December 2022 | 88.90 (64.02%) | 51.50 | 21.15 - 94.00 | 0.9228 times | Fri 31 December 2021 | 54.20 (556.97%) | 8.25 | 7.10 - 80.00 | 0.5814 times | Wed 30 December 2020 | 8.25 (62.72%) | 5.32 | 3.84 - 8.25 | 0.0189 times | Tue 31 December 2019 | 5.07 (-71.03%) | 17.50 | 4.46 - 19.00 | 0.2117 times | Mon 31 December 2018 | 17.50 (0%) | 16.25 | 13.95 - 20.20 | 0.0789 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ComFincap
Tomorrow's movement Prediction of Com Fincap 535267 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Com Fincap 535267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Com Fincap 535267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Com Fincap 535267 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComFincap (535267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComFincap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComFincap in short term and the sell signal is strong.
ComFincap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComFincap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComFincap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and ComFincap 535267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComFincap 535267 stock. Volume based technical analysis of ComFincap 535267 stock is negative.
ComFincap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.96 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.38 | 7.4 |
| 12 day EMA | 7.4 | 7.5 | 7.53 |
| 20 day EMA | 7.49 | 7.56 | 7.58 |
| 35 day EMA | 7.54 | 7.58 | 7.59 |
| 50 day EMA | 7.52 | 7.55 | 7.56 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.35 | 7.36 |
| 12 day SMA | 7.47 | 7.54 | 7.59 |
| 20 day SMA | 7.62 | 7.67 | 7.69 |
| 35 day SMA | 7.59 | 7.62 | 7.64 |
| 50 day SMA | 7.59 | 7.6 | 7.6 |
| 100 day SMA | 7.65 | 7.66 | 7.67 |
| 150 day SMA | 7.96 | 7.98 | 7.99 |
| 200 day SMA | 8.23 | 8.24 | 8.24 |
Fundamentals, profit and EPS of Com Fincap 535267
EPS is 0.79 and PE is: 8.7
Last quarter profit: (September 2025 quarter) 1.47 crores (41.35%)
Debt: 16.93 in crores
Market capitalization: 65.36
EPS is 0.81 and PE is: 8.48
Last quarter profit: (June 2025 quarter) 2.67 crores (39.06%)
Debt: 21.86 in crores
Market capitalization: 73.07
Videos related to: ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
