Munafa Stock Market Course + Intraday & FNO calls 
ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535267
- 535267 Experts view
- Tomorrow's Movement 535267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComFincap
Strong intraday Stock price targets for ComFincap are 7.74 and 9.32
| Intraday Target 1 | 6.61 |
| Intraday Target 2 | 7.28 |
| Intraday Target 3 | 8.19 |
| Intraday Target 4 | 8.86 |
| Intraday Target 5 | 9.77 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.95 (2.98%) | 7.52 | 7.52 - 9.10 | 3.2598 times | Tue 10 February 2026 | 7.72 (0.39%) | 7.64 | 7.36 - 7.88 | 1.1202 times | Mon 09 February 2026 | 7.69 (0.52%) | 7.55 | 7.46 - 7.78 | 0.771 times | Fri 06 February 2026 | 7.65 (-0.39%) | 7.68 | 7.55 - 7.75 | 0.3895 times | Thu 05 February 2026 | 7.68 (1.45%) | 7.65 | 7.30 - 7.77 | 0.4609 times | Wed 04 February 2026 | 7.57 (1.47%) | 7.22 | 7.22 - 7.57 | 0.9252 times | Tue 03 February 2026 | 7.46 (2.9%) | 7.27 | 7.20 - 7.48 | 0.8796 times | Mon 02 February 2026 | 7.25 (2.26%) | 7.21 | 6.67 - 7.59 | 1.0501 times | Sun 01 February 2026 | 7.09 (0.71%) | 7.04 | 7.02 - 7.40 | 0.2676 times | Fri 30 January 2026 | 7.04 (-0.56%) | 7.05 | 7.02 - 7.38 | 0.8761 times | Thu 29 January 2026 | 7.08 (-5.47%) | 7.57 | 7.00 - 7.86 | 0.8587 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 7.66 and 9.4
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 8.1366666666667 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.95 (3.92%) | 7.55 | 7.36 - 9.10 | 0.9803 times | Fri 06 February 2026 | 7.65 (8.66%) | 7.04 | 6.67 - 7.77 | 0.7561 times | Fri 30 January 2026 | 7.04 (-11.89%) | 7.85 | 7.00 - 8.00 | 0.7615 times | Fri 23 January 2026 | 7.99 (0.5%) | 7.95 | 7.18 - 8.59 | 1.3765 times | Fri 16 January 2026 | 7.95 (11.66%) | 7.12 | 6.80 - 8.56 | 1.2931 times | Fri 09 January 2026 | 7.12 (-4.43%) | 7.44 | 7.03 - 7.50 | 0.1787 times | Fri 02 January 2026 | 7.45 (1.22%) | 7.44 | 7.00 - 7.50 | 2.7585 times | Fri 26 December 2025 | 7.36 (0.96%) | 7.43 | 6.81 - 7.44 | 0.7886 times | Fri 19 December 2025 | 7.29 (-1.35%) | 7.56 | 6.74 - 7.56 | 0.7025 times | Fri 12 December 2025 | 7.39 (-2.76%) | 7.80 | 7.22 - 7.80 | 0.4042 times | Fri 05 December 2025 | 7.60 (3.26%) | 7.55 | 7.36 - 7.95 | 0.3876 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 7.31 and 9.74
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.9066666666667 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.95 (12.93%) | 7.04 | 6.67 - 9.10 | 0.5268 times | Fri 30 January 2026 | 7.04 (-4.09%) | 7.48 | 6.80 - 8.59 | 1.2457 times | Wed 31 December 2025 | 7.34 (-0.27%) | 7.55 | 6.74 - 7.95 | 1.3788 times | Fri 28 November 2025 | 7.36 (-13.72%) | 8.70 | 6.51 - 8.75 | 1.279 times | Fri 31 October 2025 | 8.53 (-2.96%) | 8.95 | 8.19 - 8.95 | 0.5058 times | Tue 30 September 2025 | 8.79 (5.27%) | 8.60 | 8.30 - 9.38 | 1.1055 times | Fri 29 August 2025 | 8.35 (-8.04%) | 9.16 | 8.16 - 9.16 | 0.6299 times | Thu 31 July 2025 | 9.08 (1.91%) | 9.04 | 8.62 - 9.34 | 0.7715 times | Mon 30 June 2025 | 8.91 (-5.11%) | 9.48 | 8.52 - 9.60 | 1.0789 times | Fri 30 May 2025 | 9.39 (4.33%) | 8.96 | 7.56 - 10.28 | 1.4781 times | Wed 30 April 2025 | 9.00 (9.62%) | 8.20 | 8.20 - 9.65 | 0.8771 times |
Yearly price and charts ComFincap
Strong yearly Stock price targets for ComFincap 535267 are 7.31 and 9.74
| Yearly Target 1 | 5.48 |
| Yearly Target 2 | 6.71 |
| Yearly Target 3 | 7.9066666666667 |
| Yearly Target 4 | 9.14 |
| Yearly Target 5 | 10.34 |
Yearly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.95 (8.31%) | 7.48 | 6.67 - 9.10 | 0.124 times | Wed 31 December 2025 | 7.34 (-29.69%) | 10.64 | 6.51 - 10.85 | 0.9477 times | Tue 31 December 2024 | 10.44 (7.63%) | 9.89 | 7.60 - 14.15 | 3.1295 times | Fri 29 December 2023 | 9.70 (-89.09%) | 86.05 | 6.47 - 126.30 | 2.9527 times | Fri 30 December 2022 | 88.90 (64.02%) | 51.50 | 21.15 - 94.00 | 0.9394 times | Fri 31 December 2021 | 54.20 (556.97%) | 8.25 | 7.10 - 80.00 | 0.5918 times | Wed 30 December 2020 | 8.25 (62.72%) | 5.32 | 3.84 - 8.25 | 0.0192 times | Tue 31 December 2019 | 5.07 (-71.03%) | 17.50 | 4.46 - 19.00 | 0.2155 times | Mon 31 December 2018 | 17.50 (0%) | 16.25 | 13.95 - 20.20 | 0.0803 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ComFincap
Tomorrow's movement Prediction of Com Fincap 535267 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Com Fincap 535267 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Com Fincap 535267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Com Fincap 535267 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComFincap (535267) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ComFincap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComFincap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComFincap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComFincap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComFincap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and ComFincap 535267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComFincap 535267 stock. Volume based technical analysis of ComFincap 535267 stock is negative.
ComFincap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.89 |
| 150 day DMA | 8.16 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.64 | 7.6 |
| 12 day EMA | 7.63 | 7.57 | 7.54 |
| 20 day EMA | 7.58 | 7.54 | 7.52 |
| 35 day EMA | 7.54 | 7.52 | 7.51 |
| 50 day EMA | 7.49 | 7.47 | 7.46 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.66 | 7.61 |
| 12 day SMA | 7.47 | 7.47 | 7.49 |
| 20 day SMA | 7.64 | 7.6 | 7.57 |
| 35 day SMA | 7.48 | 7.46 | 7.45 |
| 50 day SMA | 7.46 | 7.45 | 7.45 |
| 100 day SMA | 7.89 | 7.9 | 7.91 |
| 150 day SMA | 8.16 | 8.17 | 8.18 |
| 200 day SMA | 8.38 | 8.38 | 8.39 |
Fundamentals, profit and EPS of Com Fincap 535267
EPS is 0.79 and PE is: 10.06
Last quarter profit: (September 2025 quarter) 1.47 crores (41.35%)
Debt: 16.93 in crores
Market capitalization: 65.36
EPS is 0.81 and PE is: 9.81
Last quarter profit: (June 2025 quarter) 2.67 crores (39.06%)
Debt: 21.86 in crores
Market capitalization: 73.07
Videos related to: ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
