ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nibe

Strong intraday Stock price targets for Nibe are 969.35 and 1041.7

Intraday Target 1955.68
Intraday Target 2983.02
Intraday Target 31028.0333333333
Intraday Target 41055.37
Intraday Target 51100.38

Daily price and volume Nibe

Date Closing Open Range Volume
Fri 13 March 2026 1010.35 (-5.89%) 1073.00 1000.70 - 1073.05 0.3988 times
Thu 12 March 2026 1073.60 (-2.99%) 1094.45 1053.50 - 1095.00 0.4875 times
Wed 11 March 2026 1106.65 (12.42%) 985.00 985.00 - 1141.20 5.0754 times
Tue 10 March 2026 984.40 (1.45%) 972.05 965.45 - 989.00 0.2518 times
Mon 09 March 2026 970.35 (-2.11%) 967.65 960.00 - 982.40 0.4234 times
Fri 06 March 2026 991.30 (1.48%) 1015.00 986.00 - 1036.75 1.198 times
Thu 05 March 2026 976.80 (-1.25%) 989.05 971.20 - 1004.35 0.5455 times
Wed 04 March 2026 989.15 (-0.82%) 976.20 976.20 - 1012.85 0.4965 times
Mon 02 March 2026 997.35 (-1.2%) 1011.65 986.30 - 1060.05 0.8171 times
Fri 27 February 2026 1009.45 (-1.87%) 1001.05 1001.05 - 1036.70 0.3061 times
Thu 26 February 2026 1028.65 (-1.23%) 1045.95 1020.35 - 1055.20 0.2078 times

 Daily chart Nibe

Weekly price and charts Nibe

Strong weekly Stock price targets for Nibe 535136 are 985.18 and 1166.38

Weekly Target 1855.98
Weekly Target 2933.17
Weekly Target 31037.1833333333
Weekly Target 41114.37
Weekly Target 51218.38

Weekly price and volumes for Nibe

Date Closing Open Range Volume
Fri 13 March 2026 1010.35 (1.92%) 967.65 960.00 - 1141.20 2.0303 times
Fri 06 March 2026 991.30 (-1.8%) 1011.65 971.20 - 1060.05 0.9352 times
Fri 27 February 2026 1009.45 (-5.14%) 1059.70 997.20 - 1076.35 0.487 times
Fri 20 February 2026 1064.10 (8.3%) 975.05 969.50 - 1160.00 0.8432 times
Fri 13 February 2026 982.55 (-3.84%) 1032.60 917.00 - 1101.00 1.1639 times
Fri 06 February 2026 1021.80 (-0.83%) 1052.20 1000.00 - 1133.35 0.8898 times
Fri 30 January 2026 1030.35 (0.32%) 1030.00 996.95 - 1050.10 0.4706 times
Fri 23 January 2026 1027.05 (-10.92%) 1153.05 1024.00 - 1153.05 0.5671 times
Fri 16 January 2026 1152.95 (-5.57%) 1244.80 1138.25 - 1250.50 0.5311 times
Fri 09 January 2026 1220.90 (-1.56%) 1280.30 1211.10 - 1354.80 2.0818 times
Fri 02 January 2026 1240.25 (8.5%) 1125.05 1080.00 - 1249.00 0.5954 times

 weekly chart Nibe

Monthly price and charts Nibe

Strong monthly Stock price targets for Nibe 535136 are 894.58 and 1075.78

Monthly Target 1855.98
Monthly Target 2933.17
Monthly Target 31037.1833333333
Monthly Target 41114.37
Monthly Target 51218.38

Monthly price and volumes Nibe

Date Closing Open Range Volume
Fri 13 March 2026 1010.35 (0.09%) 1011.65 960.00 - 1141.20 0.363 times
Fri 27 February 2026 1009.45 (-2.03%) 1052.20 917.00 - 1160.00 0.4143 times
Fri 30 January 2026 1030.35 (-7.17%) 1080.00 996.95 - 1354.80 0.5032 times
Wed 31 December 2025 1109.95 (2%) 1093.55 960.25 - 1225.20 0.3945 times
Fri 28 November 2025 1088.15 (-9.94%) 1213.20 1043.70 - 1240.00 0.4918 times
Fri 31 October 2025 1208.20 (-17.98%) 1473.25 1196.15 - 1524.00 0.4565 times
Tue 30 September 2025 1473.00 (23.85%) 1195.00 1120.35 - 1498.80 1.2118 times
Fri 29 August 2025 1189.35 (-27.11%) 1620.25 1154.85 - 1673.10 1.5828 times
Thu 31 July 2025 1631.65 (-1.53%) 1659.00 1572.55 - 1797.00 1.016 times
Mon 30 June 2025 1656.95 (-5.94%) 1699.95 1602.00 - 2000.55 3.566 times
Fri 30 May 2025 1761.50 (33.72%) 1325.25 1222.75 - 1854.20 3.7889 times

 monthly chart Nibe

Yearly price and charts Nibe

Strong yearly Stock price targets for Nibe 535136 are 744.78 and 1182.58

Yearly Target 1656.25
Yearly Target 2833.3
Yearly Target 31094.05
Yearly Target 41271.1
Yearly Target 51531.85

Yearly price and volumes Nibe

Date Closing Open Range Volume
Fri 13 March 2026 1010.35 (-8.97%) 1080.00 917.00 - 1354.80 0.0701 times
Wed 31 December 2025 1109.95 (-35.08%) 1707.00 753.05 - 2000.55 1.1682 times
Tue 31 December 2024 1709.60 (171.28%) 635.00 616.60 - 2245.40 2.7149 times
Fri 29 December 2023 630.20 (57.51%) 415.00 312.30 - 767.90 1.7686 times
Fri 30 December 2022 400.10 (682.97%) 53.65 37.85 - 506.35 1.3062 times
Fri 31 December 2021 51.10 (256.59%) 15.04 14.90 - 81.20 1.1312 times
Thu 31 December 2020 14.33 (74.54%) 7.80 7.41 - 18.25 0.6979 times
Thu 26 December 2019 8.21 (29.91%) 6.20 5.85 - 8.21 0.0289 times
Thu 06 December 2018 6.32 (0%) 6.32 6.32 - 6.32 0.114 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Nibe

Tomorrow's movement Prediction of Nibe 535136 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1024.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nibe 535136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nibe 535136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1027 and price is deviating by 44 points

Upper Bollinger band is at 1115 and lower is at 940, while middle bands are at 983 and 1071

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nibe (535136) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nibe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nibe in short term but the buy signal is initial and weak.

Nibe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nibe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nibe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1053.71 and Nibe 535136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nibe 535136 stock. Volume based technical analysis of Nibe 535136 stock is negative.

Nibe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nibe 535136

DMA (daily moving average) of Nibe 535136

DMA period DMA value
5 day DMA 1029.07
12 day DMA 1014.96
20 day DMA 1026.72
35 day DMA 1028.32
50 day DMA 1074.65
100 day DMA 1107.6
150 day DMA 1173.29
200 day DMA 1303.96

EMA (exponential moving average) of Nibe 535136

EMA period EMA current EMA prev EMA prev2
5 day EMA1031.51042.081026.32
12 day EMA1024.721027.331018.92
20 day EMA1028.981030.941026.45
35 day EMA1051.351053.761052.59
50 day EMA1074.331076.941077.08

SMA (simple moving average) of Nibe 535136

SMA period SMA current SMA prev SMA prev2
5 day SMA1029.071025.261005.9
12 day SMA1014.961014.811010.37
20 day SMA1026.721028.471028.63
35 day SMA1028.321030.251029.8
50 day SMA1074.651076.641077.21
100 day SMA1107.61110.831113.19
150 day SMA1173.291177.231180.88
200 day SMA1303.961306.541308.76

Fundamentals, profit and EPS of Nibe 535136

EPS is 26.18 and PE is: 38.59

Last quarter profit: (September 2024 quarter) 9.40 crores (179.76%)

Debt: 67.41 in crores

Market capitalization: 2471.60

EPS is 22.07 and PE is: 45.78

Last quarter profit: (June 2024 quarter) 7.86 crores (500.00%)

Debt: 69.15 in crores

Market capitalization: 2604.90

Videos related to: Nibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top