ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535136 Historical charts - NIBE

Historical charts for Stock 535136 - Share NIBE trades in BSE

Moving Averages for

  • 5Day Average: 1134.39
  • 12Day Average: 1121.04
  • 20Day Average: 1085.2
  • 50Day Average: 1152.14
  • 100Day Average: 1237.81
  • 150Day Average: 1389.06

535136 Indicators & signals

Indicator MACD (12,26,9)

1120.99, 1118, -9.97
Indicator MACD is in positive zone

Indicator ADX (14)

15.91, 28.06, 20.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535136 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1143.05 1138.00 to 1150.40 0.36% 0.46 times
24 Wed Dec 2025 1139.00 1122.55 to 1186.75 1.44% 0.54 times
23 Tue Dec 2025 1122.80 1106.80 to 1149.35 -1.33% 0.55 times
22 Mon Dec 2025 1137.90 1124.60 to 1152.05 0.77% 0.83 times
19 Fri Dec 2025 1129.20 1108.00 to 1153.00 1.84% 0.84 times
18 Thu Dec 2025 1108.85 1102.25 to 1182.60 -6.24% 0.47 times
17 Wed Dec 2025 1182.60 1170.15 to 1194.90 -1.03% 0.33 times
16 Tue Dec 2025 1194.95 1177.05 to 1225.20 0.49% 1.94 times
15 Mon Dec 2025 1189.10 1091.90 to 1207.00 7.88% 2.59 times
12 Fri Dec 2025 1102.20 999.90 to 1102.20 10% 1.43 times
11 Thu Dec 2025 1002.00 989.45 to 1010.00 0.11% 0.46 times
10 Wed Dec 2025 1000.85 991.95 to 1021.75 -1.04% 0.46 times

Technical analysis forecast of 535136 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535136 535136 at this time. Stock is rising and might rise more.

It appears as if 535136 535136 gave a large move recently.

Stock of 535136 (535136) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 535136 is bullish for shortterm, and stock might move up till 1182.6 or till 1264.2. Use a stoploss of 1114.51 and if this stock hits its stoploss, then it can fall down till 1046.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535136 Historical charts - Share NIBE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535136 Historical charts - Share NIBE

 

Back to top