ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535136 Historical charts - NIBE

Historical charts for Stock 535136 - Share NIBE trades in BSE

Moving Averages for

  • 5Day Average: 1031.69
  • 12Day Average: 1066.81
  • 20Day Average: 1102.16
  • 50Day Average: 1233.15
  • 100Day Average: 1315.69
  • 150Day Average: 1418.83

535136 Indicators & signals

Indicator MACD (12,26,9)

1063.29, 1120.09, -52.46
Indicator MACD is in negative zone

Indicator ADX (14)

28, 14.2, 25.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535136 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 997.40 985.00 to 1024.15 -0.78% 2.06 times
04 Thu Dec 2025 1005.20 991.55 to 1030.00 -1.24% 0.99 times
03 Wed Dec 2025 1017.85 1014.80 to 1120.30 -4.71% 2.63 times
02 Tue Dec 2025 1068.20 1059.30 to 1075.60 -0.15% 0.16 times
01 Mon Dec 2025 1069.80 1065.90 to 1093.55 -1.69% 0.65 times
28 Fri Nov 2025 1088.15 1086.00 to 1114.65 -1.19% 0.82 times
27 Thu Nov 2025 1101.30 1095.80 to 1120.00 -1.27% 0.72 times
26 Wed Nov 2025 1115.50 1043.70 to 1116.80 4.87% 1.7 times
25 Tue Nov 2025 1063.65 1055.60 to 1090.00 -1.83% 0.42 times
24 Mon Nov 2025 1083.45 1066.00 to 1098.85 -0.8% 1.03 times
21 Fri Nov 2025 1092.15 1087.00 to 1103.40 -0.63% 0.88 times
20 Thu Nov 2025 1099.05 1072.20 to 1111.00 0.96% 2.1 times

Technical analysis forecast for 535136 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535136 535136 at this time. Stock is falling and might fall more.

It appears as if 535136 535136 gave a large move recently.

Stock of 535136 (535136) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 535136 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 535136 stays below 1033.1, but if it comes above 1033.1, then a intra day buy could be more profitable.
If you take a sell trade below 1033.1, then use 1033.1 as stoploss and 955.6 as target. However if you take a buy trade in 535136, then use 1033.1 as stoploss and 1097.62 as target.

Tomorrow's movement Prediction of 535136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 535136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1027.78

Tomorrow's movement Prediction of 535136 is strongly bearish. It has broken a strong support of 1066 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535136 Historical charts - Share NIBE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535136 Historical charts - Share NIBE

 

Back to top