ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535136 Historical charts - NIBE

Historical charts for Stock 535136 - Share NIBE trades in BSE

Moving Averages for

  • 5Day Average: 1574.32
  • 12Day Average: 1609.46
  • 20Day Average: 1653.19
  • 50Day Average: 1427.47
  • 100Day Average: 1215.56
  • 150Day Average: 1177.26

535136 Indicators & signals

Indicator MACD (12,26,9)

1605.36, 1573.5, 57.75
Indicator MACD is in positive zone

Indicator ADX (14)

7.83, 24.6, 21.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535136 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 1594.60 1555.00 to 1619.10 0.19% 1.22 times
13 Mon Jul 2026 1591.50 1565.90 to 1620.00 -1.18% 0.79 times
10 Fri Jul 2026 1610.55 1581.20 to 1647.25 1.15% 1.82 times
09 Thu Jul 2026 1592.30 1488.45 to 1630.90 7.4% 1.83 times
08 Wed Jul 2026 1482.65 1468.55 to 1544.20 -2.67% 0.99 times
07 Tue Jul 2026 1523.25 1512.40 to 1610.00 -7.44% 0.9 times
03 Fri Jul 2026 1645.65 1635.00 to 1709.55 -0.6% 0.73 times
02 Thu Jul 2026 1655.60 1649.10 to 1690.60 -0.01% 0.71 times
01 Wed Jul 2026 1655.80 1648.85 to 1680.00 -0.33% 0.61 times
30 Tue Jun 2026 1661.20 1626.45 to 1672.20 1% 0.76 times
29 Mon Jun 2026 1644.80 1595.00 to 1657.95 -0.66% 0.85 times
25 Thu Jun 2026 1655.65 1643.00 to 1723.40 -2.58% 1.26 times

Technical analysis forecast for 535136 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535136 535136 at this time. Stock is falling and might fall more.

It appears as if 535136 535136 gave a large move recently.

Stock of 535136 (535136) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 535136 is bearish for shortterm, and stock might move down till 1510.5 or till 1408.5. Use a stoploss of 1595.53 and if the stock hits stoploss, then it can shoot up till 1680.53

Tomorrow's movement Prediction of 535136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535136 Historical charts - Share NIBE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535136 Historical charts - Share NIBE

 

Back to top