Munafa Stock Market Course + Intraday & FNO calls 
Nibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535136
- 535136 Experts view
- Tomorrow's Movement 535136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nibe
Strong intraday Stock price targets for Nibe are 979.15 and 1017.6
| Intraday Target 1 | 970.47 |
| Intraday Target 2 | 987.83 |
| Intraday Target 3 | 1008.9166666667 |
| Intraday Target 4 | 1026.28 |
| Intraday Target 5 | 1047.37 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1005.20 (-1.24%) | 1018.05 | 991.55 - 1030.00 | 0.9915 times | Wed 03 December 2025 | 1017.85 (-4.71%) | 1109.60 | 1014.80 - 1120.30 | 2.6316 times | Tue 02 December 2025 | 1068.20 (-0.15%) | 1075.60 | 1059.30 - 1075.60 | 0.1606 times | Mon 01 December 2025 | 1069.80 (-1.69%) | 1093.55 | 1065.90 - 1093.55 | 0.6452 times | Fri 28 November 2025 | 1088.15 (-1.19%) | 1099.30 | 1086.00 - 1114.65 | 0.8204 times | Thu 27 November 2025 | 1101.30 (-1.27%) | 1104.25 | 1095.80 - 1120.00 | 0.7181 times | Wed 26 November 2025 | 1115.50 (4.87%) | 1043.70 | 1043.70 - 1116.80 | 1.7019 times | Tue 25 November 2025 | 1063.65 (-1.83%) | 1089.95 | 1055.60 - 1090.00 | 0.4158 times | Mon 24 November 2025 | 1083.45 (-0.8%) | 1094.50 | 1066.00 - 1098.85 | 1.0337 times | Fri 21 November 2025 | 1092.15 (-0.63%) | 1087.50 | 1087.00 - 1103.40 | 0.8812 times | Thu 20 November 2025 | 1099.05 (0.96%) | 1072.45 | 1072.20 - 1111.00 | 2.0992 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe 535136 are 934 and 1062.75
| Weekly Target 1 | 910.27 |
| Weekly Target 2 | 957.73 |
| Weekly Target 3 | 1039.0166666667 |
| Weekly Target 4 | 1086.48 |
| Weekly Target 5 | 1167.77 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1005.20 (-7.62%) | 1093.55 | 991.55 - 1120.30 | 0.5181 times | Fri 28 November 2025 | 1088.15 (-0.37%) | 1094.50 | 1043.70 - 1120.00 | 0.5486 times | Fri 21 November 2025 | 1092.15 (-4.54%) | 1155.00 | 1046.75 - 1155.00 | 1.3728 times | Fri 14 November 2025 | 1144.15 (-4.65%) | 1230.00 | 1118.00 - 1240.00 | 2.0698 times | Fri 07 November 2025 | 1200.00 (-0.68%) | 1213.20 | 1152.85 - 1239.00 | 0.4536 times | Fri 31 October 2025 | 1208.20 (-6.56%) | 1289.70 | 1196.15 - 1291.40 | 0.579 times | Thu 23 October 2025 | 1293.05 (-2.24%) | 1330.00 | 1286.50 - 1358.35 | 0.3229 times | Fri 17 October 2025 | 1322.65 (-1.19%) | 1343.80 | 1265.00 - 1389.90 | 0.6172 times | Fri 10 October 2025 | 1338.55 (-8.57%) | 1499.95 | 1312.55 - 1499.95 | 1.3286 times | Fri 03 October 2025 | 1463.95 (6.43%) | 1407.95 | 1384.25 - 1524.00 | 2.1894 times | Fri 26 September 2025 | 1375.45 (4%) | 1312.05 | 1312.05 - 1445.85 | 2.9212 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe 535136 are 934 and 1062.75
| Monthly Target 1 | 910.27 |
| Monthly Target 2 | 957.73 |
| Monthly Target 3 | 1039.0166666667 |
| Monthly Target 4 | 1086.48 |
| Monthly Target 5 | 1167.77 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1005.20 (-7.62%) | 1093.55 | 991.55 - 1120.30 | 0.0362 times | Fri 28 November 2025 | 1088.15 (-9.94%) | 1213.20 | 1043.70 - 1240.00 | 0.3109 times | Fri 31 October 2025 | 1208.20 (-17.98%) | 1473.25 | 1196.15 - 1524.00 | 0.2886 times | Tue 30 September 2025 | 1473.00 (23.85%) | 1195.00 | 1120.35 - 1498.80 | 0.7661 times | Fri 29 August 2025 | 1189.35 (-27.11%) | 1620.25 | 1154.85 - 1673.10 | 1.0007 times | Thu 31 July 2025 | 1631.65 (-1.53%) | 1659.00 | 1572.55 - 1797.00 | 0.6423 times | Mon 30 June 2025 | 1656.95 (-5.94%) | 1699.95 | 1602.00 - 2000.55 | 2.2544 times | Fri 30 May 2025 | 1761.50 (33.72%) | 1325.25 | 1222.75 - 1854.20 | 2.3953 times | Wed 30 April 2025 | 1317.35 (26.01%) | 1061.95 | 1029.65 - 1577.00 | 1.2032 times | Fri 28 March 2025 | 1045.40 (5.71%) | 958.15 | 753.05 - 1045.40 | 1.1021 times | Fri 28 February 2025 | 988.95 (-31.98%) | 1335.00 | 988.95 - 1660.30 | 1.2604 times |
Yearly price and charts Nibe
Strong yearly Stock price targets for Nibe 535136 are 255.38 and 1502.88
| Yearly Target 1 | 5.43 |
| Yearly Target 2 | 505.32 |
| Yearly Target 3 | 1252.9333333333 |
| Yearly Target 4 | 1752.82 |
| Yearly Target 5 | 2500.43 |
Yearly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1005.20 (-41.2%) | 1707.00 | 753.05 - 2000.55 | 1.0321 times | Tue 31 December 2024 | 1709.60 (171.28%) | 635.00 | 616.60 - 2245.40 | 2.4372 times | Fri 29 December 2023 | 630.20 (57.51%) | 415.00 | 312.30 - 767.90 | 1.5877 times | Fri 30 December 2022 | 400.10 (682.97%) | 53.65 | 37.85 - 506.35 | 1.1726 times | Fri 31 December 2021 | 51.10 (256.59%) | 15.04 | 14.90 - 81.20 | 1.0155 times | Thu 31 December 2020 | 14.33 (74.54%) | 7.80 | 7.41 - 18.25 | 0.6265 times | Thu 26 December 2019 | 8.21 (29.91%) | 6.20 | 5.85 - 8.21 | 0.026 times | Thu 06 December 2018 | 6.32 (0%) | 6.32 | 6.32 - 6.32 | 0.1023 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nibe
Tomorrow's movement Prediction of Nibe 535136 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1075.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nibe 535136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nibe 535136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1027.78
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1113 and price is deviating by 64 points
Upper Bollinger band is at 1239 and lower is at 986, while middle bands are at 1050 and 1176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nibe (535136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nibe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nibe in short term and the sell signal is strong.
Nibe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nibe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nibe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.37 and Nibe 535136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nibe 535136 stock. Volume based technical analysis of Nibe 535136 stock is negative.
Nibe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value |
| 5 day DMA | 1049.84 |
| 12 day DMA | 1074.41 |
| 20 day DMA | 1112.29 |
| 35 day DMA | 1175.78 |
| 50 day DMA | 1240.39 |
| 100 day DMA | 1321.87 |
| 150 day DMA | 1421.41 |
| 200 day DMA | 1350.99 |
EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.35 | 1059.42 | 1080.2 |
| 12 day EMA | 1075.25 | 1087.98 | 1100.73 |
| 20 day EMA | 1108.46 | 1119.33 | 1130.01 |
| 35 day EMA | 1166.81 | 1176.32 | 1185.65 |
| 50 day EMA | 1225.08 | 1234.05 | 1242.87 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.84 | 1069.06 | 1088.59 |
| 12 day SMA | 1074.41 | 1079.37 | 1086.93 |
| 20 day SMA | 1112.29 | 1120.45 | 1128.92 |
| 35 day SMA | 1175.78 | 1184.12 | 1193.29 |
| 50 day SMA | 1240.39 | 1246.74 | 1253.11 |
| 100 day SMA | 1321.87 | 1328.15 | 1334.2 |
| 150 day SMA | 1421.41 | 1423.74 | 1426.42 |
| 200 day SMA | 1350.99 | 1352.56 | 1354.74 |
Fundamentals, profit and EPS of Nibe 535136
EPS is 26.18 and PE is: 38.4
Last quarter profit: (September 2024 quarter) 9.40 crores (179.76%)
Debt: 67.41 in crores
Market capitalization: 2471.60
EPS is 22.07 and PE is: 45.55
Last quarter profit: (June 2024 quarter) 7.86 crores (500.00%)
Debt: 69.15 in crores
Market capitalization: 2604.90
Videos related to: Nibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
