ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nibe

Strong intraday Stock price targets for Nibe are 1217.08 and 1259.38

Intraday Target 11187.48
Intraday Target 21204.37
Intraday Target 31229.7833333333
Intraday Target 41246.67
Intraday Target 51272.08

Daily price and volume Nibe

Date Closing Open Range Volume
Mon 05 October 2026 1221.25 (-1.11%) 1220.85 1212.90 - 1255.20 0.6791 times
Thu 01 October 2026 1234.95 (-0.18%) 1232.40 1199.00 - 1238.60 0.6984 times
Tue 29 September 2026 1237.15 (0.02%) 1237.00 1229.45 - 1261.40 0.6503 times
Mon 28 September 2026 1236.90 (-1.96%) 1258.65 1228.00 - 1259.15 0.4629 times
Fri 25 September 2026 1261.60 (-2.76%) 1303.95 1250.00 - 1303.95 1.3085 times
Thu 24 September 2026 1297.45 (-3.73%) 1340.00 1291.30 - 1340.00 0.9539 times
Wed 23 September 2026 1347.70 (-1.63%) 1390.00 1341.00 - 1390.00 1.1215 times
Tue 22 September 2026 1370.05 (-0.24%) 1387.05 1359.25 - 1403.00 1.33 times
Mon 21 September 2026 1373.35 (6.76%) 1324.35 1324.35 - 1414.00 2.1695 times
Fri 18 September 2026 1286.40 (3.19%) 1275.00 1230.00 - 1300.00 0.6259 times
Thu 17 September 2026 1246.60 (3.31%) 1234.75 1229.55 - 1255.55 0.3231 times

 Daily chart Nibe

Weekly price and charts Nibe

Strong weekly Stock price targets for Nibe 535136 are 1217.08 and 1259.38

Weekly Target 11187.48
Weekly Target 21204.37
Weekly Target 31229.7833333333
Weekly Target 41246.67
Weekly Target 51272.08

Weekly price and volumes for Nibe

Date Closing Open Range Volume
Mon 05 October 2026 1221.25 (-1.11%) 1220.85 1212.90 - 1255.20 0.1636 times
Thu 01 October 2026 1234.95 (-2.11%) 1258.65 1199.00 - 1261.40 0.4365 times
Fri 25 September 2026 1261.60 (-1.93%) 1324.35 1250.00 - 1414.00 1.6585 times
Fri 18 September 2026 1286.40 (0.34%) 1296.35 1187.80 - 1300.00 0.7467 times
Fri 11 September 2026 1282.10 (-4.07%) 1336.00 1265.40 - 1359.10 0.6513 times
Fri 04 September 2026 1336.55 (-5%) 1408.10 1311.00 - 1410.00 0.7414 times
Fri 28 August 2026 1406.90 (-5.59%) 1519.00 1368.00 - 1519.00 0.9974 times
Fri 21 August 2026 1490.15 (0.1%) 1467.95 1404.80 - 1540.00 2.2239 times
Fri 14 August 2026 1488.70 (5.18%) 1427.95 1382.50 - 1542.90 1.3957 times
Fri 07 August 2026 1415.40 (2.66%) 1399.90 1360.50 - 1449.00 0.9849 times
Fri 31 July 2026 1378.70 (-8.19%) 1509.85 1325.00 - 1529.90 1.2541 times

 weekly chart Nibe

Monthly price and charts Nibe

Strong monthly Stock price targets for Nibe 535136 are 1182.03 and 1238.23

Monthly Target 11168.95
Monthly Target 21195.1
Monthly Target 31225.15
Monthly Target 41251.3
Monthly Target 51281.35

Monthly price and volumes Nibe

Date Closing Open Range Volume
Mon 05 October 2026 1221.25 (-1.29%) 1232.40 1199.00 - 1255.20 0.045 times
Tue 29 September 2026 1237.15 (-9.81%) 1345.10 1187.80 - 1414.00 0.5306 times
Mon 31 August 2026 1371.75 (-0.5%) 1399.90 1360.50 - 1542.90 0.7801 times
Fri 31 July 2026 1378.70 (-17.01%) 1665.10 1325.00 - 1709.55 1.0108 times
Tue 30 June 2026 1661.20 (15.25%) 1540.00 1411.20 - 1849.80 2.9759 times
Fri 29 May 2026 1441.40 (34.47%) 1091.35 976.55 - 1597.00 2.2223 times
Thu 30 April 2026 1071.95 (31.17%) 860.00 851.50 - 1161.00 0.6345 times
Mon 30 March 2026 817.20 (-19.05%) 1011.65 810.00 - 1141.20 0.7435 times
Fri 27 February 2026 1009.45 (-2.03%) 1052.20 917.00 - 1160.00 0.4774 times
Fri 30 January 2026 1030.35 (-7.17%) 1080.00 996.95 - 1354.80 0.5799 times
Wed 31 December 2025 1109.95 (2%) 1093.55 960.25 - 1225.20 0.4546 times

 monthly chart Nibe

Yearly price and charts Nibe

Strong yearly Stock price targets for Nibe 535136 are 1015.63 and 2055.43

Yearly Target 1253.88
Yearly Target 2737.57
Yearly Target 31293.6833333333
Yearly Target 41777.37
Yearly Target 52333.48

Yearly price and volumes Nibe

Date Closing Open Range Volume
Mon 05 October 2026 1221.25 (10.03%) 1080.00 810.00 - 1849.80 0.4545 times
Wed 31 December 2025 1109.95 (-35.08%) 1707.00 753.05 - 2000.55 1.1179 times
Tue 31 December 2024 1709.60 (171.28%) 635.00 616.60 - 2245.40 2.598 times
Fri 29 December 2023 630.20 (57.51%) 415.00 312.30 - 767.90 1.6925 times
Fri 30 December 2022 400.10 (682.97%) 53.65 37.85 - 506.35 1.25 times
Fri 31 December 2021 51.10 (256.59%) 15.04 14.90 - 81.20 1.0825 times
Thu 31 December 2020 14.33 (74.54%) 7.80 7.41 - 18.25 0.6679 times
Thu 26 December 2019 8.21 (29.91%) 6.20 5.85 - 8.21 0.0277 times
Thu 06 December 2018 6.32 (0%) 6.32 6.32 - 6.32 0.1091 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Nibe

Tomorrow's movement Prediction of Nibe 535136 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1270.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nibe 535136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1288 and price is deviating by 51 points

Upper Bollinger band is at 1388 and lower is at 1188, while middle bands are at 1238 and 1338

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nibe (535136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nibe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nibe in short term and the sell signal is strong.

Nibe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nibe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nibe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1307.56 and Nibe 535136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nibe 535136 stock. Volume based technical analysis of Nibe 535136 stock is negative.

Nibe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nibe 535136

DMA (daily moving average) of Nibe 535136

DMA period DMA value
5 day DMA 1238.37
12 day DMA 1276.67
20 day DMA 1287.38
35 day DMA 1345.73
50 day DMA 1368.72
100 day DMA 1428.01
150 day DMA 1286.5
200 day DMA 1241.11

EMA (exponential moving average) of Nibe 535136

EMA period EMA current EMA prev EMA prev2
5 day EMA1243.881255.21265.32
12 day EMA1270.811279.821287.97
20 day EMA1293.71301.321308.3
35 day EMA1331.091337.561343.6
50 day EMA1369.961376.031381.79

SMA (simple moving average) of Nibe 535136

SMA period SMA current SMA prev SMA prev2
5 day SMA1238.371253.611276.16
12 day SMA1276.671276.951280.88
20 day SMA1287.381293.41299.51
35 day SMA1345.731352.481358.19
50 day SMA1368.721375.181381.56
100 day SMA1428.011426.351424.58
150 day SMA1286.51285.621284.89
200 day SMA1241.111240.061238.85

Fundamentals, profit and EPS of Nibe 535136

EPS is 26.18 and PE is: 46.65

Last quarter profit: (September 2024 quarter) 9.40 crores (179.76%)

Debt: 67.41 in crores

Market capitalization: 2471.60

EPS is 22.07 and PE is: 55.34

Last quarter profit: (June 2024 quarter) 7.86 crores (500.00%)

Debt: 69.15 in crores

Market capitalization: 2604.90

Videos related to: Nibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top