ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nibe

Strong intraday Stock price targets for Nibe are 1153.5 and 1223.5

Intraday Target 11102
Intraday Target 21135
Intraday Target 31172
Intraday Target 41205
Intraday Target 51242

Daily price and volume Nibe

Date Closing Open Range Volume
Tue 27 October 2026 1168.00 (4.09%) 1139.00 1139.00 - 1209.00 0.6664 times
Mon 26 October 2026 1122.10 (-0.06%) 1120.05 1104.00 - 1141.45 0.4429 times
Fri 23 October 2026 1122.80 (-6.66%) 1205.05 1104.55 - 1205.05 1.313 times
Thu 22 October 2026 1202.90 (-1.88%) 1225.95 1198.00 - 1260.00 0.3208 times
Wed 21 October 2026 1225.95 (-4.77%) 1275.05 1218.30 - 1276.40 0.504 times
Mon 19 October 2026 1287.35 (-4.56%) 1322.00 1275.00 - 1335.00 0.3502 times
Fri 16 October 2026 1348.90 (1.81%) 1349.95 1322.00 - 1368.35 0.4657 times
Thu 15 October 2026 1324.90 (-4.02%) 1382.25 1318.00 - 1384.85 0.9035 times
Wed 14 October 2026 1380.45 (13.61%) 1245.00 1222.85 - 1395.80 4.4156 times
Tue 13 October 2026 1215.05 (-0.34%) 1216.85 1197.65 - 1241.40 0.6177 times
Mon 12 October 2026 1219.20 (-1.69%) 1215.95 1214.00 - 1240.85 0.6214 times

 Daily chart Nibe

Weekly price and charts Nibe

Strong weekly Stock price targets for Nibe 535136 are 1136 and 1241

Weekly Target 11055.33
Weekly Target 21111.67
Weekly Target 31160.3333333333
Weekly Target 41216.67
Weekly Target 51265.33

Weekly price and volumes for Nibe

Date Closing Open Range Volume
Tue 27 October 2026 1168.00 (4.03%) 1120.05 1104.00 - 1209.00 0.5097 times
Fri 23 October 2026 1122.80 (-16.76%) 1322.00 1104.55 - 1335.00 1.1432 times
Fri 16 October 2026 1348.90 (8.76%) 1215.95 1197.65 - 1395.80 3.2272 times
Tue 06 October 2026 1240.20 (0.43%) 1220.85 1212.90 - 1255.20 0.4486 times
Thu 01 October 2026 1234.95 (-2.11%) 1258.65 1199.00 - 1261.40 0.3897 times
Fri 25 September 2026 1261.60 (-1.93%) 1324.35 1250.00 - 1414.00 1.4809 times
Fri 18 September 2026 1286.40 (0.34%) 1296.35 1187.80 - 1300.00 0.6668 times
Fri 11 September 2026 1282.10 (-4.07%) 1336.00 1265.40 - 1359.10 0.5815 times
Fri 04 September 2026 1336.55 (-5%) 1408.10 1311.00 - 1410.00 0.662 times
Fri 28 August 2026 1406.90 (-5.59%) 1519.00 1368.00 - 1519.00 0.8905 times
Fri 21 August 2026 1490.15 (0.1%) 1467.95 1404.80 - 1540.00 1.9857 times

 weekly chart Nibe

Monthly price and charts Nibe

Strong monthly Stock price targets for Nibe 535136 are 990.1 and 1281.9

Monthly Target 1930.8
Monthly Target 21049.4
Monthly Target 31222.6
Monthly Target 41341.2
Monthly Target 51514.4

Monthly price and volumes Nibe

Date Closing Open Range Volume
Tue 27 October 2026 1168.00 (-5.59%) 1232.40 1104.00 - 1395.80 0.7712 times
Tue 29 September 2026 1237.15 (-9.81%) 1345.10 1187.80 - 1414.00 0.4919 times
Mon 31 August 2026 1371.75 (-0.5%) 1399.90 1360.50 - 1542.90 0.7232 times
Fri 31 July 2026 1378.70 (-17.01%) 1665.10 1325.00 - 1709.55 0.937 times
Tue 30 June 2026 1661.20 (15.25%) 1540.00 1411.20 - 1849.80 2.7588 times
Fri 29 May 2026 1441.40 (34.47%) 1091.35 976.55 - 1597.00 2.0601 times
Thu 30 April 2026 1071.95 (31.17%) 860.00 851.50 - 1161.00 0.5882 times
Mon 30 March 2026 817.20 (-19.05%) 1011.65 810.00 - 1141.20 0.6893 times
Fri 27 February 2026 1009.45 (-2.03%) 1052.20 917.00 - 1160.00 0.4426 times
Fri 30 January 2026 1030.35 (-7.17%) 1080.00 996.95 - 1354.80 0.5376 times
Wed 31 December 2025 1109.95 (2%) 1093.55 960.25 - 1225.20 0.4214 times

 monthly chart Nibe

Yearly price and charts Nibe

Strong yearly Stock price targets for Nibe 535136 are 989 and 2028.8

Yearly Target 1236.13
Yearly Target 2702.07
Yearly Target 31275.9333333333
Yearly Target 41741.87
Yearly Target 52315.73

Yearly price and volumes Nibe

Date Closing Open Range Volume
Tue 27 October 2026 1168.00 (5.23%) 1080.00 810.00 - 1849.80 0.4883 times
Wed 31 December 2025 1109.95 (-35.08%) 1707.00 753.05 - 2000.55 1.1135 times
Tue 31 December 2024 1709.60 (171.28%) 635.00 616.60 - 2245.40 2.5877 times
Fri 29 December 2023 630.20 (57.51%) 415.00 312.30 - 767.90 1.6858 times
Fri 30 December 2022 400.10 (682.97%) 53.65 37.85 - 506.35 1.245 times
Fri 31 December 2021 51.10 (256.59%) 15.04 14.90 - 81.20 1.0783 times
Thu 31 December 2020 14.33 (74.54%) 7.80 7.41 - 18.25 0.6652 times
Thu 26 December 2019 8.21 (29.91%) 6.20 5.85 - 8.21 0.0276 times
Thu 06 December 2018 6.32 (0%) 6.32 6.32 - 6.32 0.1087 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Nibe

Tomorrow's movement Prediction of Nibe 535136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1217.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nibe 535136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nibe 535136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1254 and price is deviating by 73 points

Upper Bollinger band is at 1399 and lower is at 1108, while middle bands are at 1181 and 1326

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nibe (535136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nibe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nibe in short term and the sell signal is strong.

Nibe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nibe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nibe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1287.57 and Nibe 535136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nibe 535136 stock. Volume based technical analysis of Nibe 535136 stock is negative.

Nibe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nibe 535136

DMA (daily moving average) of Nibe 535136

DMA period DMA value
5 day DMA 1168.35
12 day DMA 1238.15
20 day DMA 1253.24
35 day DMA 1276.46
50 day DMA 1324.96
100 day DMA 1437.14
150 day DMA 1305.01
200 day DMA 1248.13

EMA (exponential moving average) of Nibe 535136

EMA period EMA current EMA prev EMA prev2
5 day EMA1176.291180.441209.6
12 day EMA1217.841226.91245.95
20 day EMA1242.971250.861264.41
35 day EMA1283.351290.141300.03
50 day EMA1314.951320.951329.06

SMA (simple moving average) of Nibe 535136

SMA period SMA current SMA prev SMA prev2
5 day SMA1168.351192.221237.58
12 day SMA1238.151242.591251.99
20 day SMA1253.241263.511271.73
35 day SMA1276.461283.281290.96
50 day SMA1324.961329.91335.9
100 day SMA1437.141439.711442.61
150 day SMA1305.011303.781302.77
200 day SMA1248.131248.011248.09

Fundamentals, profit and EPS of Nibe 535136

EPS is 26.18 and PE is: 44.61

Last quarter profit: (September 2024 quarter) 9.40 crores (179.76%)

Debt: 67.41 in crores

Market capitalization: 2471.60

EPS is 22.07 and PE is: 52.92

Last quarter profit: (June 2024 quarter) 7.86 crores (500.00%)

Debt: 69.15 in crores

Market capitalization: 2604.90

Videos related to: Nibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top