ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nibe

Strong intraday Stock price targets for Nibe are 1230.1 and 1255.8

Intraday Target 11209.6
Intraday Target 21224.9
Intraday Target 31235.3
Intraday Target 41250.6
Intraday Target 51261

Daily price and volume Nibe

Date Closing Open Range Volume
Tue 06 October 2026 1240.20 (1.55%) 1224.95 1220.00 - 1245.70 1.3044 times
Mon 05 October 2026 1221.25 (-1.11%) 1220.85 1212.90 - 1255.20 0.63 times
Thu 01 October 2026 1234.95 (-0.18%) 1232.40 1199.00 - 1238.60 0.6478 times
Tue 29 September 2026 1237.15 (0.02%) 1237.00 1229.45 - 1261.40 0.6032 times
Mon 28 September 2026 1236.90 (-1.96%) 1258.65 1228.00 - 1259.15 0.4294 times
Fri 25 September 2026 1261.60 (-2.76%) 1303.95 1250.00 - 1303.95 1.2138 times
Thu 24 September 2026 1297.45 (-3.73%) 1340.00 1291.30 - 1340.00 0.8849 times
Wed 23 September 2026 1347.70 (-1.63%) 1390.00 1341.00 - 1390.00 1.0403 times
Tue 22 September 2026 1370.05 (-0.24%) 1387.05 1359.25 - 1403.00 1.2337 times
Mon 21 September 2026 1373.35 (6.76%) 1324.35 1324.35 - 1414.00 2.0125 times
Fri 18 September 2026 1286.40 (3.19%) 1275.00 1230.00 - 1300.00 0.5806 times

 Daily chart Nibe

Weekly price and charts Nibe

Strong weekly Stock price targets for Nibe 535136 are 1226.55 and 1268.85

Weekly Target 11193.8
Weekly Target 21217
Weekly Target 31236.1
Weekly Target 41259.3
Weekly Target 51278.4

Weekly price and volumes for Nibe

Date Closing Open Range Volume
Tue 06 October 2026 1240.20 (0.43%) 1220.85 1212.90 - 1255.20 0.486 times
Thu 01 October 2026 1234.95 (-2.11%) 1258.65 1199.00 - 1261.40 0.4222 times
Fri 25 September 2026 1261.60 (-1.93%) 1324.35 1250.00 - 1414.00 1.6042 times
Fri 18 September 2026 1286.40 (0.34%) 1296.35 1187.80 - 1300.00 0.7223 times
Fri 11 September 2026 1282.10 (-4.07%) 1336.00 1265.40 - 1359.10 0.6299 times
Fri 04 September 2026 1336.55 (-5%) 1408.10 1311.00 - 1410.00 0.7171 times
Fri 28 August 2026 1406.90 (-5.59%) 1519.00 1368.00 - 1519.00 0.9647 times
Fri 21 August 2026 1490.15 (0.1%) 1467.95 1404.80 - 1540.00 2.151 times
Fri 14 August 2026 1488.70 (5.18%) 1427.95 1382.50 - 1542.90 1.35 times
Fri 07 August 2026 1415.40 (2.66%) 1399.90 1360.50 - 1449.00 0.9527 times
Fri 31 July 2026 1378.70 (-8.19%) 1509.85 1325.00 - 1529.90 1.213 times

 weekly chart Nibe

Monthly price and charts Nibe

Strong monthly Stock price targets for Nibe 535136 are 1219.6 and 1275.8

Monthly Target 11175.27
Monthly Target 21207.73
Monthly Target 31231.4666666667
Monthly Target 41263.93
Monthly Target 51287.67

Monthly price and volumes Nibe

Date Closing Open Range Volume
Tue 06 October 2026 1240.20 (0.25%) 1232.40 1199.00 - 1255.20 0.0905 times
Tue 29 September 2026 1237.15 (-9.81%) 1345.10 1187.80 - 1414.00 0.5282 times
Mon 31 August 2026 1371.75 (-0.5%) 1399.90 1360.50 - 1542.90 0.7766 times
Fri 31 July 2026 1378.70 (-17.01%) 1665.10 1325.00 - 1709.55 1.0061 times
Tue 30 June 2026 1661.20 (15.25%) 1540.00 1411.20 - 1849.80 2.9623 times
Fri 29 May 2026 1441.40 (34.47%) 1091.35 976.55 - 1597.00 2.2121 times
Thu 30 April 2026 1071.95 (31.17%) 860.00 851.50 - 1161.00 0.6316 times
Mon 30 March 2026 817.20 (-19.05%) 1011.65 810.00 - 1141.20 0.7401 times
Fri 27 February 2026 1009.45 (-2.03%) 1052.20 917.00 - 1160.00 0.4752 times
Fri 30 January 2026 1030.35 (-7.17%) 1080.00 996.95 - 1354.80 0.5772 times
Wed 31 December 2025 1109.95 (2%) 1093.55 960.25 - 1225.20 0.4525 times

 monthly chart Nibe

Yearly price and charts Nibe

Strong yearly Stock price targets for Nibe 535136 are 1025.1 and 2064.9

Yearly Target 1260.2
Yearly Target 2750.2
Yearly Target 31300
Yearly Target 41790
Yearly Target 52339.8

Yearly price and volumes Nibe

Date Closing Open Range Volume
Tue 06 October 2026 1240.20 (11.73%) 1080.00 810.00 - 1849.80 0.4564 times
Wed 31 December 2025 1109.95 (-35.08%) 1707.00 753.05 - 2000.55 1.1176 times
Tue 31 December 2024 1709.60 (171.28%) 635.00 616.60 - 2245.40 2.5974 times
Fri 29 December 2023 630.20 (57.51%) 415.00 312.30 - 767.90 1.6921 times
Fri 30 December 2022 400.10 (682.97%) 53.65 37.85 - 506.35 1.2497 times
Fri 31 December 2021 51.10 (256.59%) 15.04 14.90 - 81.20 1.0823 times
Thu 31 December 2020 14.33 (74.54%) 7.80 7.41 - 18.25 0.6677 times
Thu 26 December 2019 8.21 (29.91%) 6.20 5.85 - 8.21 0.0277 times
Thu 06 December 2018 6.32 (0%) 6.32 6.32 - 6.32 0.1091 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of Nibe

Tomorrow's movement Prediction of Nibe 535136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1266.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nibe 535136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nibe 535136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1284 and price is deviating by 51 points

Upper Bollinger band is at 1385 and lower is at 1183, while middle bands are at 1233 and 1334

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nibe (535136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nibe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nibe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nibe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nibe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nibe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1300 and Nibe 535136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nibe 535136 stock. Volume based technical analysis of Nibe 535136 stock is negative.

Nibe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nibe 535136

DMA (daily moving average) of Nibe 535136

DMA period DMA value
5 day DMA 1234.09
12 day DMA 1279.47
20 day DMA 1283.29
35 day DMA 1338.53
50 day DMA 1363.37
100 day DMA 1430.19
150 day DMA 1287.68
200 day DMA 1242.31

EMA (exponential moving average) of Nibe 535136

EMA period EMA current EMA prev EMA prev2
5 day EMA1242.651243.881255.2
12 day EMA1266.11270.811279.82
20 day EMA1288.421293.491301.09
35 day EMA1326.051331.11337.57
50 day EMA1364.581369.651375.7

SMA (simple moving average) of Nibe 535136

SMA period SMA current SMA prev SMA prev2
5 day SMA1234.091238.371253.61
12 day SMA1279.471276.671276.95
20 day SMA1283.291287.381293.4
35 day SMA1338.531345.731352.48
50 day SMA1363.371368.721375.18
100 day SMA1430.191428.011426.35
150 day SMA1287.681286.51285.62
200 day SMA1242.311241.111240.06

Fundamentals, profit and EPS of Nibe 535136

EPS is 26.18 and PE is: 47.37

Last quarter profit: (September 2024 quarter) 9.40 crores (179.76%)

Debt: 67.41 in crores

Market capitalization: 2471.60

EPS is 22.07 and PE is: 56.19

Last quarter profit: (June 2024 quarter) 7.86 crores (500.00%)

Debt: 69.15 in crores

Market capitalization: 2604.90

Videos related to: Nibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top