ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nibe

Strong intraday Stock price targets for Nibe are 1028.4 and 1093.05

Intraday Target 11016.5
Intraday Target 21040.3
Intraday Target 31081.15
Intraday Target 41104.95
Intraday Target 51145.8

Daily price and volume Nibe

Date Closing Open Range Volume
Fri 20 February 2026 1064.10 (-2.34%) 1090.00 1057.35 - 1122.00 0.2131 times
Thu 19 February 2026 1089.60 (-3.09%) 1130.05 1084.00 - 1140.00 0.948 times
Wed 18 February 2026 1124.40 (6.84%) 1067.95 1054.85 - 1160.00 1.878 times
Tue 17 February 2026 1052.40 (3.88%) 1049.95 1022.70 - 1060.00 0.4564 times
Mon 16 February 2026 1013.05 (3.1%) 975.05 969.50 - 1068.80 0.7054 times
Fri 13 February 2026 982.55 (-6.01%) 951.00 917.00 - 993.50 3.1379 times
Thu 12 February 2026 1045.35 (-2.92%) 1081.05 1030.75 - 1082.80 0.418 times
Wed 11 February 2026 1076.80 (4.9%) 1025.45 1016.25 - 1101.00 1.0161 times
Tue 10 February 2026 1026.50 (1.51%) 1011.25 1011.20 - 1032.00 0.5429 times
Mon 09 February 2026 1011.20 (-1.04%) 1032.60 1010.00 - 1032.75 0.6841 times
Fri 06 February 2026 1021.80 (1.04%) 1013.00 1003.25 - 1024.45 0.2203 times

 Daily chart Nibe

Weekly price and charts Nibe

Strong weekly Stock price targets for Nibe 535136 are 1016.8 and 1207.3

Weekly Target 1874.03
Weekly Target 2969.07
Weekly Target 31064.5333333333
Weekly Target 41159.57
Weekly Target 51255.03

Weekly price and volumes for Nibe

Date Closing Open Range Volume
Fri 20 February 2026 1064.10 (8.3%) 975.05 969.50 - 1160.00 0.9625 times
Fri 13 February 2026 982.55 (-3.84%) 1032.60 917.00 - 1101.00 1.3286 times
Fri 06 February 2026 1021.80 (-0.83%) 1052.20 1000.00 - 1133.35 1.0157 times
Fri 30 January 2026 1030.35 (0.32%) 1030.00 996.95 - 1050.10 0.5372 times
Fri 23 January 2026 1027.05 (-10.92%) 1153.05 1024.00 - 1153.05 0.6474 times
Fri 16 January 2026 1152.95 (-5.57%) 1244.80 1138.25 - 1250.50 0.6062 times
Fri 09 January 2026 1220.90 (-1.56%) 1280.30 1211.10 - 1354.80 2.3764 times
Fri 02 January 2026 1240.25 (8.5%) 1125.05 1080.00 - 1249.00 0.6796 times
Fri 26 December 2025 1143.05 (1.23%) 1149.45 1106.80 - 1186.75 0.5137 times
Fri 19 December 2025 1129.20 (2.45%) 1111.05 1091.90 - 1225.20 1.3328 times
Fri 12 December 2025 1102.20 (10.51%) 1007.50 960.25 - 1102.20 0.8931 times

 weekly chart Nibe

Monthly price and charts Nibe

Strong monthly Stock price targets for Nibe 535136 are 990.55 and 1233.55

Monthly Target 1804.03
Monthly Target 2934.07
Monthly Target 31047.0333333333
Monthly Target 41177.07
Monthly Target 51290.03

Monthly price and volumes Nibe

Date Closing Open Range Volume
Fri 20 February 2026 1064.10 (3.28%) 1052.20 917.00 - 1160.00 0.2653 times
Fri 30 January 2026 1030.35 (-7.17%) 1080.00 996.95 - 1354.80 0.3765 times
Wed 31 December 2025 1109.95 (2%) 1093.55 960.25 - 1225.20 0.2951 times
Fri 28 November 2025 1088.15 (-9.94%) 1213.20 1043.70 - 1240.00 0.368 times
Fri 31 October 2025 1208.20 (-17.98%) 1473.25 1196.15 - 1524.00 0.3416 times
Tue 30 September 2025 1473.00 (23.85%) 1195.00 1120.35 - 1498.80 0.9066 times
Fri 29 August 2025 1189.35 (-27.11%) 1620.25 1154.85 - 1673.10 1.1842 times
Thu 31 July 2025 1631.65 (-1.53%) 1659.00 1572.55 - 1797.00 0.7601 times
Mon 30 June 2025 1656.95 (-5.94%) 1699.95 1602.00 - 2000.55 2.6679 times
Fri 30 May 2025 1761.50 (33.72%) 1325.25 1222.75 - 1854.20 2.8347 times
Wed 30 April 2025 1317.35 (26.01%) 1061.95 1029.65 - 1577.00 1.4239 times

 monthly chart Nibe

Yearly price and charts Nibe

Strong yearly Stock price targets for Nibe 535136 are 771.65 and 1209.45

Yearly Target 1674.17
Yearly Target 2869.13
Yearly Target 31111.9666666667
Yearly Target 41306.93
Yearly Target 51549.77

Yearly price and volumes Nibe

Date Closing Open Range Volume
Fri 20 February 2026 1064.10 (-4.13%) 1080.00 917.00 - 1354.80 0.0471 times
Wed 31 December 2025 1109.95 (-35.08%) 1707.00 753.05 - 2000.55 1.1712 times
Tue 31 December 2024 1709.60 (171.28%) 635.00 616.60 - 2245.40 2.7219 times
Fri 29 December 2023 630.20 (57.51%) 415.00 312.30 - 767.90 1.7732 times
Fri 30 December 2022 400.10 (682.97%) 53.65 37.85 - 506.35 1.3095 times
Fri 31 December 2021 51.10 (256.59%) 15.04 14.90 - 81.20 1.1341 times
Thu 31 December 2020 14.33 (74.54%) 7.80 7.41 - 18.25 0.6997 times
Thu 26 December 2019 8.21 (29.91%) 6.20 5.85 - 8.21 0.029 times
Thu 06 December 2018 6.32 (0%) 6.32 6.32 - 6.32 0.1143 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Nibe

Tomorrow's movement Prediction of Nibe 535136 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1056.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nibe 535136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nibe 535136 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1041.78

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1038 and price is deviating by 32 points

Upper Bollinger band is at 1101 and lower is at 976, while middle bands are at 1007 and 1070

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nibe (535136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nibe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nibe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nibe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nibe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nibe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1042.96 and Nibe 535136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nibe 535136 stock. Volume based technical analysis of Nibe 535136 stock is negative.

Nibe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nibe 535136

DMA (daily moving average) of Nibe 535136

DMA period DMA value
5 day DMA 1068.71
12 day DMA 1043.25
20 day DMA 1037.79
35 day DMA 1096.82
50 day DMA 1106.19
100 day DMA 1158.25
150 day DMA 1233.52
200 day DMA 1335.54

EMA (exponential moving average) of Nibe 535136

EMA period EMA current EMA prev EMA prev2
5 day EMA1068.691070.981061.67
12 day EMA1056.051054.591048.23
20 day EMA1058.771058.211054.91
35 day EMA1070.881071.281070.2
50 day EMA1094.121095.341095.57

SMA (simple moving average) of Nibe 535136

SMA period SMA current SMA prev SMA prev2
5 day SMA1068.711052.41043.55
12 day SMA1043.251040.571035.94
20 day SMA1037.791035.931035.36
35 day SMA1096.821098.861099.44
50 day SMA1106.191104.931103.37
100 day SMA1158.251161.741164.32
150 day SMA1233.521237.291240.91
200 day SMA1335.541336.991338.34

Fundamentals, profit and EPS of Nibe 535136

EPS is 26.18 and PE is: 40.65

Last quarter profit: (September 2024 quarter) 9.40 crores (179.76%)

Debt: 67.41 in crores

Market capitalization: 2471.60

EPS is 22.07 and PE is: 48.21

Last quarter profit: (June 2024 quarter) 7.86 crores (500.00%)

Debt: 69.15 in crores

Market capitalization: 2604.90

Videos related to: Nibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top