ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nibe

Strong intraday Stock price targets for Nibe are 1162.35 and 1193.65

Intraday Target 11137.37
Intraday Target 21156.03
Intraday Target 31168.6666666667
Intraday Target 41187.33
Intraday Target 51199.97

Daily price and volume Nibe

Date Closing Open Range Volume
Thu 29 October 2026 1174.70 (1.96%) 1152.20 1150.00 - 1181.30 0.3771 times
Wed 28 October 2026 1152.15 (-1.36%) 1168.00 1140.20 - 1184.05 0.6501 times
Tue 27 October 2026 1168.00 (4.09%) 1139.00 1139.00 - 1209.00 1.204 times
Mon 26 October 2026 1122.10 (-0.06%) 1120.05 1104.00 - 1141.45 0.8001 times
Fri 23 October 2026 1122.80 (-6.66%) 1205.05 1104.55 - 1205.05 2.3721 times
Thu 22 October 2026 1202.90 (-1.88%) 1225.95 1198.00 - 1260.00 0.5796 times
Wed 21 October 2026 1225.95 (-4.77%) 1275.05 1218.30 - 1276.40 0.9105 times
Mon 19 October 2026 1287.35 (-4.56%) 1322.00 1275.00 - 1335.00 0.6327 times
Fri 16 October 2026 1348.90 (1.81%) 1349.95 1322.00 - 1368.35 0.8414 times
Thu 15 October 2026 1324.90 (-4.02%) 1382.25 1318.00 - 1384.85 1.6323 times
Wed 14 October 2026 1380.45 (13.61%) 1245.00 1222.85 - 1395.80 7.9772 times

 Daily chart Nibe

Weekly price and charts Nibe

Strong weekly Stock price targets for Nibe 535136 are 1139.35 and 1244.35

Weekly Target 11057.57
Weekly Target 21116.13
Weekly Target 31162.5666666667
Weekly Target 41221.13
Weekly Target 51267.57

Weekly price and volumes for Nibe

Date Closing Open Range Volume
Thu 29 October 2026 1174.70 (4.62%) 1120.05 1104.00 - 1209.00 0.7513 times
Fri 23 October 2026 1122.80 (-16.76%) 1322.00 1104.55 - 1335.00 1.1141 times
Fri 16 October 2026 1348.90 (8.76%) 1215.95 1197.65 - 1395.80 3.145 times
Tue 06 October 2026 1240.20 (0.43%) 1220.85 1212.90 - 1255.20 0.4372 times
Thu 01 October 2026 1234.95 (-2.11%) 1258.65 1199.00 - 1261.40 0.3798 times
Fri 25 September 2026 1261.60 (-1.93%) 1324.35 1250.00 - 1414.00 1.4432 times
Fri 18 September 2026 1286.40 (0.34%) 1296.35 1187.80 - 1300.00 0.6498 times
Fri 11 September 2026 1282.10 (-4.07%) 1336.00 1265.40 - 1359.10 0.5667 times
Fri 04 September 2026 1336.55 (-5%) 1408.10 1311.00 - 1410.00 0.6451 times
Fri 28 August 2026 1406.90 (-5.59%) 1519.00 1368.00 - 1519.00 0.8679 times
Fri 21 August 2026 1490.15 (0.1%) 1467.95 1404.80 - 1540.00 1.9351 times

 weekly chart Nibe

Monthly price and charts Nibe

Strong monthly Stock price targets for Nibe 535136 are 993.45 and 1285.25

Monthly Target 1933.03
Monthly Target 21053.87
Monthly Target 31224.8333333333
Monthly Target 41345.67
Monthly Target 51516.63

Monthly price and volumes Nibe

Date Closing Open Range Volume
Thu 29 October 2026 1174.70 (-5.05%) 1232.40 1104.00 - 1395.80 0.805 times
Tue 29 September 2026 1237.15 (-9.81%) 1345.10 1187.80 - 1414.00 0.4901 times
Mon 31 August 2026 1371.75 (-0.5%) 1399.90 1360.50 - 1542.90 0.7206 times
Fri 31 July 2026 1378.70 (-17.01%) 1665.10 1325.00 - 1709.55 0.9336 times
Tue 30 June 2026 1661.20 (15.25%) 1540.00 1411.20 - 1849.80 2.7487 times
Fri 29 May 2026 1441.40 (34.47%) 1091.35 976.55 - 1597.00 2.0526 times
Thu 30 April 2026 1071.95 (31.17%) 860.00 851.50 - 1161.00 0.586 times
Mon 30 March 2026 817.20 (-19.05%) 1011.65 810.00 - 1141.20 0.6868 times
Fri 27 February 2026 1009.45 (-2.03%) 1052.20 917.00 - 1160.00 0.441 times
Fri 30 January 2026 1030.35 (-7.17%) 1080.00 996.95 - 1354.80 0.5356 times
Wed 31 December 2025 1109.95 (2%) 1093.55 960.25 - 1225.20 0.4199 times

 monthly chart Nibe

Yearly price and charts Nibe

Strong yearly Stock price targets for Nibe 535136 are 992.35 and 2032.15

Yearly Target 1238.37
Yearly Target 2706.53
Yearly Target 31278.1666666667
Yearly Target 41746.33
Yearly Target 52317.97

Yearly price and volumes Nibe

Date Closing Open Range Volume
Thu 29 October 2026 1174.70 (5.83%) 1080.00 810.00 - 1849.80 0.49 times
Wed 31 December 2025 1109.95 (-35.08%) 1707.00 753.05 - 2000.55 1.1132 times
Tue 31 December 2024 1709.60 (171.28%) 635.00 616.60 - 2245.40 2.5872 times
Fri 29 December 2023 630.20 (57.51%) 415.00 312.30 - 767.90 1.6854 times
Fri 30 December 2022 400.10 (682.97%) 53.65 37.85 - 506.35 1.2448 times
Fri 31 December 2021 51.10 (256.59%) 15.04 14.90 - 81.20 1.078 times
Thu 31 December 2020 14.33 (74.54%) 7.80 7.41 - 18.25 0.6651 times
Thu 26 December 2019 8.21 (29.91%) 6.20 5.85 - 8.21 0.0276 times
Thu 06 December 2018 6.32 (0%) 6.32 6.32 - 6.32 0.1086 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Nibe

Tomorrow's movement Prediction of Nibe 535136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1202.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nibe 535136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nibe 535136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1234 and price is deviating by 68 points

Upper Bollinger band is at 1370 and lower is at 1099, while middle bands are at 1166 and 1302

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nibe (535136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nibe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nibe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nibe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nibe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nibe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1208.51 and Nibe 535136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nibe 535136 stock. Volume based technical analysis of Nibe 535136 stock is negative.

Nibe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nibe 535136

DMA (daily moving average) of Nibe 535136

DMA period DMA value
5 day DMA 1147.95
12 day DMA 1227.1
20 day DMA 1233.7
35 day DMA 1264.97
50 day DMA 1314.86
100 day DMA 1431.72
150 day DMA 1305.99
200 day DMA 1248.65

EMA (exponential moving average) of Nibe 535136

EMA period EMA current EMA prev EMA prev2
5 day EMA1170.391168.241176.29
12 day EMA1202.671207.751217.85
20 day EMA1228.971234.681243.36
35 day EMA1270.741276.391283.7
50 day EMA1306.471311.851318.37

SMA (simple moving average) of Nibe 535136

SMA period SMA current SMA prev SMA prev2
5 day SMA1147.951153.591168.35
12 day SMA1227.11230.811238.15
20 day SMA1233.71242.351253.24
35 day SMA1264.971270.181276.46
50 day SMA1314.861320.061324.96
100 day SMA1431.721434.391437.14
150 day SMA1305.991305.311305.01
200 day SMA1248.651248.291248.13

Fundamentals, profit and EPS of Nibe 535136

EPS is 26.18 and PE is: 44.87

Last quarter profit: (September 2024 quarter) 9.40 crores (179.76%)

Debt: 67.41 in crores

Market capitalization: 2471.60

EPS is 22.07 and PE is: 53.23

Last quarter profit: (June 2024 quarter) 7.86 crores (500.00%)

Debt: 69.15 in crores

Market capitalization: 2604.90

Videos related to: Nibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top