Munafa Stock Market Course + Intraday & FNO calls 
Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534976
- 534976 Experts view
- Tomorrow's Movement 534976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vmart
Strong intraday Stock price targets for Vmart are 605.53 and 618.33
| Intraday Target 1 | 601.78 |
| Intraday Target 2 | 609.27 |
| Intraday Target 3 | 614.58333333333 |
| Intraday Target 4 | 622.07 |
| Intraday Target 5 | 627.38 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 616.75 (-3.1%) | 619.85 | 607.10 - 619.90 | 1.7128 times | Thu 12 February 2026 | 636.45 (-1.36%) | 645.00 | 628.10 - 645.00 | 0.2182 times | Wed 11 February 2026 | 645.20 (-1.6%) | 655.80 | 634.35 - 659.40 | 0.5897 times | Tue 10 February 2026 | 655.70 (4.36%) | 628.40 | 625.80 - 660.00 | 1.3726 times | Mon 09 February 2026 | 628.30 (6.51%) | 590.00 | 590.00 - 634.05 | 1.5166 times | Fri 06 February 2026 | 589.90 (-1.25%) | 597.40 | 584.10 - 600.55 | 0.839 times | Thu 05 February 2026 | 597.35 (-2.19%) | 610.70 | 595.65 - 610.70 | 0.6853 times | Wed 04 February 2026 | 610.70 (-1.97%) | 623.00 | 608.10 - 623.00 | 0.5631 times | Tue 03 February 2026 | 623.00 (3.88%) | 611.75 | 605.95 - 624.65 | 1.2539 times | Mon 02 February 2026 | 599.75 (-0.55%) | 603.10 | 589.00 - 606.80 | 1.2487 times | Sun 01 February 2026 | 603.05 (-4.7%) | 632.75 | 595.95 - 632.75 | 2.8045 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 603.38 and 673.38
| Weekly Target 1 | 552.25 |
| Weekly Target 2 | 584.5 |
| Weekly Target 3 | 622.25 |
| Weekly Target 4 | 654.5 |
| Weekly Target 5 | 692.25 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 616.75 (4.55%) | 590.00 | 590.00 - 660.00 | 0.4414 times | Fri 06 February 2026 | 589.90 (-6.78%) | 632.75 | 584.10 - 632.75 | 0.6032 times | Fri 30 January 2026 | 632.80 (10.37%) | 573.40 | 558.45 - 638.00 | 0.6666 times | Fri 23 January 2026 | 573.35 (-5.8%) | 608.75 | 551.85 - 613.60 | 1.6924 times | Fri 16 January 2026 | 608.65 (-6.3%) | 651.15 | 604.00 - 651.15 | 1.0467 times | Fri 09 January 2026 | 649.55 (-7.21%) | 718.00 | 644.50 - 750.00 | 1.5009 times | Fri 02 January 2026 | 700.05 (-4.99%) | 737.40 | 689.70 - 740.10 | 3.2648 times | Fri 26 December 2025 | 736.85 (-0.12%) | 737.70 | 732.90 - 752.70 | 0.3352 times | Fri 19 December 2025 | 737.70 (-3%) | 757.15 | 733.55 - 768.55 | 0.1804 times | Fri 12 December 2025 | 760.50 (0%) | 751.45 | 727.00 - 767.65 | 0.2684 times | Fri 05 December 2025 | 760.50 (-2.77%) | 751.45 | 751.45 - 803.30 | 0.3183 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 562.48 and 638.38
| Monthly Target 1 | 544.38 |
| Monthly Target 2 | 580.57 |
| Monthly Target 3 | 620.28333333333 |
| Monthly Target 4 | 656.47 |
| Monthly Target 5 | 696.18 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 616.75 (-2.54%) | 632.75 | 584.10 - 660.00 | 0.2148 times | Fri 30 January 2026 | 632.80 (-11.56%) | 709.05 | 551.85 - 750.00 | 1.2685 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.6388 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 1.2882 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 3.3928 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.4155 times | Fri 29 August 2025 | 741.30 (-6.31%) | 787.30 | 731.60 - 799.00 | 0.3783 times | Thu 31 July 2025 | 791.25 (-7.78%) | 885.00 | 749.00 - 896.00 | 0.9739 times | Mon 30 June 2025 | 858.00 (-74.81%) | 3449.80 | 846.25 - 3849.90 | 0.3025 times | Fri 30 May 2025 | 3406.60 (4.03%) | 3345.00 | 3054.25 - 3649.05 | 1.1267 times | Wed 30 April 2025 | 3274.75 (12.41%) | 2913.65 | 2876.65 - 3439.95 | 0.0831 times |
Yearly price and charts Vmart
Strong yearly Stock price targets for Vmart 534976 are 485.23 and 683.38
| Yearly Target 1 | 441.38 |
| Yearly Target 2 | 529.07 |
| Yearly Target 3 | 639.53333333333 |
| Yearly Target 4 | 727.22 |
| Yearly Target 5 | 837.68 |
Yearly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 616.75 (-13.81%) | 709.05 | 551.85 - 750.00 | 0.3686 times | Wed 31 December 2025 | 715.55 (-81.84%) | 3920.10 | 700.05 - 4027.15 | 2.22 times | Tue 31 December 2024 | 3940.80 (96.39%) | 1982.05 | 1814.30 - 4517.30 | 0.7407 times | Fri 29 December 2023 | 2006.60 (-29.55%) | 2820.05 | 1591.00 - 3104.90 | 0.7396 times | Fri 30 December 2022 | 2848.45 (-24.02%) | 3650.00 | 2406.00 - 4156.95 | 3.0413 times | Fri 31 December 2021 | 3748.80 (47.23%) | 2555.00 | 2322.80 - 4620.00 | 0.4159 times | Thu 31 December 2020 | 2546.20 (54%) | 1651.00 | 1293.70 - 2595.65 | 0.9476 times | Tue 31 December 2019 | 1653.40 (-36.07%) | 2581.95 | 1604.00 - 2867.00 | 0.396 times | Mon 31 December 2018 | 2586.10 (0%) | 2190.00 | 1874.00 - 2903.90 | 0.1303 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vmart
Tomorrow's movement Prediction of Vmart 534976 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 622.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vmart 534976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vmart 534976 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vmart 534976 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 611.33
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 608 and price is deviating by 24 points
Upper Bollinger band is at 655 and lower is at 561, while middle bands are at 585 and 632
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vmart (534976) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.69 and Vmart 534976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.
Vmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 636.48 |
| 12 day DMA | 619.91 |
| 20 day DMA | 607.58 |
| 35 day DMA | 638.3 |
| 50 day DMA | 672.14 |
| 100 day DMA | 740.41 |
| 150 day DMA | 748.04 |
| 200 day DMA | 1265.16 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.85 | 633.4 | 631.87 |
| 12 day EMA | 622.39 | 623.42 | 621.05 |
| 20 day EMA | 625.49 | 626.41 | 625.35 |
| 35 day EMA | 648.59 | 650.46 | 651.29 |
| 50 day EMA | 677.73 | 680.22 | 682.01 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.48 | 631.11 | 623.29 |
| 12 day SMA | 619.91 | 619.32 | 616.8 |
| 20 day SMA | 607.58 | 607.17 | 606.02 |
| 35 day SMA | 638.3 | 642 | 644.89 |
| 50 day SMA | 672.14 | 675.31 | 678.28 |
| 100 day SMA | 740.41 | 741.64 | 742.68 |
| 150 day SMA | 748.04 | 749.17 | 750.21 |
| 200 day SMA | 1265.16 | 1278.05 | 1291.52 |
Videos related to: Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
