Munafa Stock Market Course + Intraday & FNO calls 
Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534976
- 534976 Experts view
- Tomorrow's Movement 534976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vmart
Strong intraday Stock price targets for Vmart are 628.73 and 648.53
| Intraday Target 1 | 624.63 |
| Intraday Target 2 | 632.82 |
| Intraday Target 3 | 644.43333333333 |
| Intraday Target 4 | 652.62 |
| Intraday Target 5 | 664.23 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 641.00 (-2.2%) | 651.00 | 636.25 - 656.05 | 0.4382 times | Mon 11 May 2026 | 655.45 (-3.25%) | 676.95 | 639.00 - 676.95 | 1.2044 times | Fri 08 May 2026 | 677.50 (1.88%) | 673.95 | 644.20 - 689.45 | 3.3281 times | Thu 07 May 2026 | 665.00 (2.34%) | 654.95 | 646.65 - 673.00 | 1.6066 times | Wed 06 May 2026 | 649.80 (4.2%) | 635.95 | 626.80 - 654.50 | 0.6469 times | Tue 05 May 2026 | 623.60 (-2%) | 615.00 | 613.70 - 634.95 | 0.5917 times | Mon 04 May 2026 | 636.35 (3.14%) | 619.80 | 619.80 - 639.00 | 0.427 times | Thu 30 April 2026 | 617.00 (-3.44%) | 631.10 | 611.65 - 641.25 | 0.5582 times | Wed 29 April 2026 | 639.00 (1.44%) | 617.00 | 617.00 - 658.00 | 1.0217 times | Tue 28 April 2026 | 629.90 (-1.32%) | 634.50 | 625.70 - 637.05 | 0.1771 times | Mon 27 April 2026 | 638.35 (3.23%) | 624.80 | 618.35 - 642.05 | 0.5719 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 618.28 and 658.98
| Weekly Target 1 | 610.7 |
| Weekly Target 2 | 625.85 |
| Weekly Target 3 | 651.4 |
| Weekly Target 4 | 666.55 |
| Weekly Target 5 | 692.1 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 641.00 (-5.39%) | 676.95 | 636.25 - 676.95 | 0.0465 times | Fri 08 May 2026 | 677.50 (9.81%) | 619.80 | 613.70 - 689.45 | 0.1868 times | Thu 30 April 2026 | 617.00 (-0.22%) | 624.80 | 611.65 - 658.00 | 0.0659 times | Fri 24 April 2026 | 618.35 (0.54%) | 614.65 | 609.10 - 660.00 | 0.1873 times | Fri 17 April 2026 | 615.00 (-1.03%) | 617.95 | 596.00 - 626.40 | 0.0807 times | Fri 10 April 2026 | 621.40 (13.68%) | 537.45 | 535.00 - 651.00 | 8.0834 times | Thu 02 April 2026 | 546.60 (10.91%) | 490.00 | 465.30 - 568.00 | 1.165 times | Fri 27 March 2026 | 492.85 (-3.76%) | 514.55 | 490.00 - 521.65 | 0.0264 times | Fri 20 March 2026 | 512.10 (-1.43%) | 519.55 | 501.10 - 531.45 | 0.0148 times | Fri 13 March 2026 | 519.55 (0.57%) | 515.55 | 498.10 - 545.10 | 0.1431 times | Fri 06 March 2026 | 516.60 (-6.85%) | 522.05 | 515.00 - 559.00 | 0.0243 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 627.35 and 703.1
| Monthly Target 1 | 572.3 |
| Monthly Target 2 | 606.65 |
| Monthly Target 3 | 648.05 |
| Monthly Target 4 | 682.4 |
| Monthly Target 5 | 723.8 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 641.00 (3.89%) | 619.80 | 613.70 - 689.45 | 0.1963 times | Thu 30 April 2026 | 617.00 (29.8%) | 475.35 | 475.00 - 660.00 | 8.0521 times | Mon 30 March 2026 | 475.35 (-14.29%) | 522.05 | 465.30 - 559.00 | 0.1844 times | Fri 27 February 2026 | 554.60 (-12.36%) | 632.75 | 551.00 - 660.00 | 0.079 times | Fri 30 January 2026 | 632.80 (-11.56%) | 709.05 | 551.85 - 750.00 | 0.2557 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.1288 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 0.2597 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 0.684 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.0838 times | Fri 29 August 2025 | 741.30 (-6.31%) | 787.30 | 731.60 - 799.00 | 0.0763 times | Thu 31 July 2025 | 791.25 (-7.78%) | 885.00 | 749.00 - 896.00 | 0.1963 times |
Yearly price and charts Vmart
Strong yearly Stock price targets for Vmart 534976 are 410.8 and 695.5
| Yearly Target 1 | 334.07 |
| Yearly Target 2 | 487.53 |
| Yearly Target 3 | 618.76666666667 |
| Yearly Target 4 | 772.23 |
| Yearly Target 5 | 903.47 |
Yearly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 641.00 (-10.42%) | 709.05 | 465.30 - 750.00 | 5.0037 times | Wed 31 December 2025 | 715.55 (-81.84%) | 3920.10 | 700.05 - 4027.15 | 1.0279 times | Tue 31 December 2024 | 3940.80 (96.39%) | 1982.05 | 1814.30 - 4517.30 | 0.3429 times | Fri 29 December 2023 | 2006.60 (-29.55%) | 2820.05 | 1591.00 - 3104.90 | 0.3424 times | Fri 30 December 2022 | 2848.45 (-24.02%) | 3650.00 | 2406.00 - 4156.95 | 1.4081 times | Fri 31 December 2021 | 3748.80 (47.23%) | 2555.00 | 2322.80 - 4620.00 | 0.1926 times | Thu 31 December 2020 | 2546.20 (54%) | 1651.00 | 1293.70 - 2595.65 | 0.4387 times | Tue 31 December 2019 | 1653.40 (-36.07%) | 2581.95 | 1604.00 - 2867.00 | 0.1833 times | Mon 31 December 2018 | 2586.10 (0%) | 2190.00 | 1874.00 - 2903.90 | 0.0603 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vmart
Tomorrow's movement Prediction of Vmart 534976 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 642.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vmart 534976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vmart 534976 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 645.6
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 636 and price is deviating by 18 points
Upper Bollinger band is at 671 and lower is at 600, while middle bands are at 618 and 653
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vmart (534976) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vmart in short term and the buy signal is strong.
Vmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.34 and Vmart 534976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.
Vmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 657.75 |
| 12 day DMA | 640.94 |
| 20 day DMA | 635.06 |
| 35 day DMA | 596.01 |
| 50 day DMA | 578.18 |
| 100 day DMA | 615.52 |
| 150 day DMA | 681 |
| 200 day DMA | 699.99 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.91 | 655.86 | 656.07 |
| 12 day EMA | 642.7 | 643.01 | 640.75 |
| 20 day EMA | 630.78 | 629.71 | 627 |
| 35 day EMA | 609.8 | 607.96 | 605.16 |
| 50 day EMA | 587.02 | 584.82 | 581.94 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.75 | 654.27 | 650.45 |
| 12 day SMA | 640.94 | 639.8 | 639.1 |
| 20 day SMA | 635.06 | 634.08 | 632.76 |
| 35 day SMA | 596.01 | 592.24 | 588.39 |
| 50 day SMA | 578.18 | 576.88 | 575.26 |
| 100 day SMA | 615.52 | 616.56 | 617.43 |
| 150 day SMA | 681 | 681.55 | 681.99 |
| 200 day SMA | 699.99 | 700.7 | 701.31 |
Videos related to: Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
