Munafa Stock Market Course + Intraday & FNO calls 
Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534976
- 534976 Experts view
- Tomorrow's Movement 534976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vmart
Strong intraday Stock price targets for Vmart are 739.1 and 755.25
| Intraday Target 1 | 726.43 |
| Intraday Target 2 | 735.62 |
| Intraday Target 3 | 742.58333333333 |
| Intraday Target 4 | 751.77 |
| Intraday Target 5 | 758.73 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 744.80 (0.09%) | 739.20 | 733.40 - 749.55 | 0.5845 times | Mon 08 December 2025 | 744.10 (-2.16%) | 751.45 | 733.60 - 761.70 | 1.1477 times | Fri 05 December 2025 | 760.50 (-3.4%) | 786.50 | 759.00 - 786.50 | 1.2522 times | Thu 04 December 2025 | 787.30 (1.61%) | 773.90 | 771.05 - 791.55 | 0.9943 times | Wed 03 December 2025 | 774.80 (-1.35%) | 784.85 | 771.95 - 784.85 | 0.749 times | Tue 02 December 2025 | 785.40 (-0.96%) | 793.05 | 781.25 - 793.05 | 0.5699 times | Mon 01 December 2025 | 793.05 (1.39%) | 751.45 | 751.45 - 803.30 | 1.9227 times | Fri 28 November 2025 | 782.15 (-0.6%) | 784.40 | 779.00 - 787.85 | 0.4348 times | Thu 27 November 2025 | 786.85 (-0.83%) | 791.85 | 781.00 - 796.10 | 0.8364 times | Wed 26 November 2025 | 793.45 (1.34%) | 782.95 | 782.95 - 796.30 | 1.5085 times | Tue 25 November 2025 | 782.95 (-1.51%) | 790.35 | 765.65 - 798.25 | 40.4712 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 724.95 and 753.25
| Weekly Target 1 | 718.33 |
| Weekly Target 2 | 731.57 |
| Weekly Target 3 | 746.63333333333 |
| Weekly Target 4 | 759.87 |
| Weekly Target 5 | 774.93 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 744.80 (-2.06%) | 751.45 | 733.40 - 761.70 | 0.0974 times | Fri 05 December 2025 | 760.50 (-2.77%) | 751.45 | 751.45 - 803.30 | 0.3085 times | Fri 28 November 2025 | 782.15 (-1.83%) | 796.85 | 765.65 - 812.65 | 2.502 times | Fri 21 November 2025 | 796.70 (-4.47%) | 802.00 | 791.60 - 853.00 | 0.8087 times | Fri 14 November 2025 | 834.00 (2%) | 820.00 | 738.95 - 878.00 | 2.2957 times | Fri 07 November 2025 | 817.65 (-1.38%) | 840.95 | 803.10 - 850.00 | 0.4636 times | Fri 31 October 2025 | 829.05 (-4.72%) | 841.65 | 821.00 - 857.50 | 0.3692 times | Thu 23 October 2025 | 870.15 (1.5%) | 861.00 | 859.05 - 877.95 | 0.2405 times | Fri 17 October 2025 | 857.30 (0.49%) | 842.85 | 840.85 - 887.20 | 0.7196 times | Fri 10 October 2025 | 853.10 (1.05%) | 842.70 | 806.00 - 862.20 | 2.195 times | Fri 03 October 2025 | 844.20 (16.78%) | 721.45 | 700.05 - 869.50 | 12.5548 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 704.15 and 774.05
| Monthly Target 1 | 690.6 |
| Monthly Target 2 | 717.7 |
| Monthly Target 3 | 760.5 |
| Monthly Target 4 | 787.6 |
| Monthly Target 5 | 830.4 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 744.80 (-4.78%) | 751.45 | 733.40 - 803.30 | 0.1061 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 1.5872 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 4.1802 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.512 times | Fri 29 August 2025 | 741.30 (-6.31%) | 787.30 | 731.60 - 799.00 | 0.4661 times | Thu 31 July 2025 | 791.25 (-7.78%) | 885.00 | 749.00 - 896.00 | 1.1999 times | Mon 30 June 2025 | 858.00 (-74.81%) | 3449.80 | 846.25 - 3849.90 | 0.3726 times | Fri 30 May 2025 | 3406.60 (4.03%) | 3345.00 | 3054.25 - 3649.05 | 1.3881 times | Wed 30 April 2025 | 3274.75 (12.41%) | 2913.65 | 2876.65 - 3439.95 | 0.1024 times | Fri 28 March 2025 | 2913.10 (-1.99%) | 2949.80 | 2700.05 - 2999.95 | 0.0854 times | Fri 28 February 2025 | 2972.20 (-7.43%) | 3349.95 | 2795.90 - 3766.75 | 0.1512 times |
Yearly price and charts Vmart
Strong yearly Stock price targets for Vmart 534976 are -941.13 and 2385.98
| Yearly Target 1 | -1503.1 |
| Yearly Target 2 | -379.15 |
| Yearly Target 3 | 1824 |
| Yearly Target 4 | 2947.95 |
| Yearly Target 5 | 5151.1 |
Yearly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 744.80 (-81.1%) | 3920.10 | 700.05 - 4027.15 | 1.9616 times | Tue 31 December 2024 | 3940.80 (96.39%) | 1982.05 | 1814.30 - 4517.30 | 0.6976 times | Fri 29 December 2023 | 2006.60 (-29.55%) | 2820.05 | 1591.00 - 3104.90 | 0.6966 times | Fri 30 December 2022 | 2848.45 (-24.02%) | 3650.00 | 2406.00 - 4156.95 | 2.8644 times | Fri 31 December 2021 | 3748.80 (47.23%) | 2555.00 | 2322.80 - 4620.00 | 0.3917 times | Thu 31 December 2020 | 2546.20 (54%) | 1651.00 | 1293.70 - 2595.65 | 0.8925 times | Tue 31 December 2019 | 1653.40 (-36.07%) | 2581.95 | 1604.00 - 2867.00 | 0.3729 times | Mon 31 December 2018 | 2586.10 (0%) | 2190.00 | 1874.00 - 2903.90 | 0.1227 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vmart
Tomorrow's movement Prediction of Vmart 534976 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 776.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vmart 534976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vmart 534976 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 755.98
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 799 and price is deviating by 31 points
Upper Bollinger band is at 859 and lower is at 738, while middle bands are at 768 and 829
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vmart (534976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vmart in short term and the sell signal is strong.
Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.23 and Vmart 534976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 762.3 |
| 12 day DMA | 777.53 |
| 20 day DMA | 798.01 |
| 35 day DMA | 812.49 |
| 50 day DMA | 811.1 |
| 100 day DMA | 785.19 |
| 150 day DMA | 1395.3 |
| 200 day DMA | 1815.25 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.99 | 766.09 | 777.08 |
| 12 day EMA | 776.01 | 781.68 | 788.51 |
| 20 day EMA | 786.86 | 791.29 | 796.25 |
| 35 day EMA | 794.71 | 797.65 | 800.8 |
| 50 day EMA | 799.56 | 801.79 | 804.14 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.3 | 770.42 | 780.21 |
| 12 day SMA | 777.53 | 781.85 | 787.67 |
| 20 day SMA | 798.01 | 799.48 | 801.08 |
| 35 day SMA | 812.49 | 816.23 | 819.94 |
| 50 day SMA | 811.1 | 810.54 | 810.12 |
| 100 day SMA | 785.19 | 785.43 | 785.64 |
| 150 day SMA | 1395.3 | 1412.81 | 1429.68 |
| 200 day SMA | 1815.25 | 1829.27 | 1843.16 |
Videos related to: Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
