Munafa Stock Market Course + Intraday & FNO calls 
Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534976
- 534976 Experts view
- Tomorrow's Movement 534976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vmart
Strong intraday Stock price targets for Vmart are 673.5 and 689.5
| Intraday Target 1 | 670.33 |
| Intraday Target 2 | 676.67 |
| Intraday Target 3 | 686.33333333333 |
| Intraday Target 4 | 692.67 |
| Intraday Target 5 | 702.33 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 683.00 (-1.81%) | 695.45 | 680.00 - 696.00 | 0.2208 times | Tue 06 January 2026 | 695.60 (-5.41%) | 750.00 | 677.70 - 750.00 | 1.8351 times | Mon 05 January 2026 | 735.35 (5.04%) | 718.00 | 701.25 - 740.05 | 0.6887 times | Fri 02 January 2026 | 700.05 (0.21%) | 698.55 | 689.70 - 708.35 | 2.5335 times | Thu 01 January 2026 | 698.60 (-2.37%) | 709.05 | 693.95 - 715.45 | 0.1103 times | Wed 31 December 2025 | 715.55 (0.24%) | 710.50 | 706.00 - 718.80 | 4.0142 times | Tue 30 December 2025 | 713.85 (-1.61%) | 725.20 | 712.10 - 725.60 | 0.0843 times | Mon 29 December 2025 | 725.50 (-1.54%) | 737.40 | 717.65 - 740.10 | 0.1025 times | Fri 26 December 2025 | 736.85 (-1.28%) | 743.70 | 735.00 - 744.20 | 0.0216 times | Wed 24 December 2025 | 746.40 (1.21%) | 737.50 | 733.20 - 752.70 | 0.3889 times | Tue 23 December 2025 | 737.45 (-0.71%) | 738.00 | 735.00 - 742.15 | 0.0899 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 644.2 and 716.5
| Weekly Target 1 | 631.27 |
| Weekly Target 2 | 657.13 |
| Weekly Target 3 | 703.56666666667 |
| Weekly Target 4 | 729.43 |
| Weekly Target 5 | 775.87 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 683.00 (-2.44%) | 718.00 | 677.70 - 750.00 | 1.0964 times | Fri 02 January 2026 | 700.05 (-4.99%) | 737.40 | 689.70 - 740.10 | 2.7343 times | Fri 26 December 2025 | 736.85 (-0.12%) | 737.70 | 732.90 - 752.70 | 0.2807 times | Fri 19 December 2025 | 737.70 (-3%) | 757.15 | 733.55 - 768.55 | 0.1511 times | Fri 12 December 2025 | 760.50 (0%) | 751.45 | 727.00 - 767.65 | 0.2248 times | Fri 05 December 2025 | 760.50 (-2.77%) | 751.45 | 751.45 - 803.30 | 0.2666 times | Fri 28 November 2025 | 782.15 (-1.83%) | 796.85 | 765.65 - 812.65 | 2.1624 times | Fri 21 November 2025 | 796.70 (-4.47%) | 802.00 | 791.60 - 853.00 | 0.6989 times | Fri 14 November 2025 | 834.00 (2%) | 820.00 | 738.95 - 878.00 | 1.9841 times | Fri 07 November 2025 | 817.65 (-1.38%) | 840.95 | 803.10 - 850.00 | 0.4006 times | Fri 31 October 2025 | 829.05 (-4.72%) | 841.65 | 821.00 - 857.50 | 0.3191 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 644.2 and 716.5
| Monthly Target 1 | 631.27 |
| Monthly Target 2 | 657.13 |
| Monthly Target 3 | 703.56666666667 |
| Monthly Target 4 | 729.43 |
| Monthly Target 5 | 775.87 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 683.00 (-4.55%) | 709.05 | 677.70 - 750.00 | 0.5791 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.6998 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 1.4112 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 3.7168 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.4552 times | Fri 29 August 2025 | 741.30 (-6.31%) | 787.30 | 731.60 - 799.00 | 0.4144 times | Thu 31 July 2025 | 791.25 (-7.78%) | 885.00 | 749.00 - 896.00 | 1.0669 times | Mon 30 June 2025 | 858.00 (-74.81%) | 3449.80 | 846.25 - 3849.90 | 0.3313 times | Fri 30 May 2025 | 3406.60 (4.03%) | 3345.00 | 3054.25 - 3649.05 | 1.2342 times | Wed 30 April 2025 | 3274.75 (12.41%) | 2913.65 | 2876.65 - 3439.95 | 0.091 times | Fri 28 March 2025 | 2913.10 (-1.99%) | 2949.80 | 2700.05 - 2999.95 | 0.0759 times |
Yearly price and charts Vmart
Strong yearly Stock price targets for Vmart 534976 are 644.2 and 716.5
| Yearly Target 1 | 631.27 |
| Yearly Target 2 | 657.13 |
| Yearly Target 3 | 703.56666666667 |
| Yearly Target 4 | 729.43 |
| Yearly Target 5 | 775.87 |
Yearly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 683.00 (-4.55%) | 709.05 | 677.70 - 750.00 | 0.1349 times | Wed 31 December 2025 | 715.55 (-81.84%) | 3920.10 | 700.05 - 4027.15 | 2.2802 times | Tue 31 December 2024 | 3940.80 (96.39%) | 1982.05 | 1814.30 - 4517.30 | 0.7607 times | Fri 29 December 2023 | 2006.60 (-29.55%) | 2820.05 | 1591.00 - 3104.90 | 0.7596 times | Fri 30 December 2022 | 2848.45 (-24.02%) | 3650.00 | 2406.00 - 4156.95 | 3.1237 times | Fri 31 December 2021 | 3748.80 (47.23%) | 2555.00 | 2322.80 - 4620.00 | 0.4272 times | Thu 31 December 2020 | 2546.20 (54%) | 1651.00 | 1293.70 - 2595.65 | 0.9732 times | Tue 31 December 2019 | 1653.40 (-36.07%) | 2581.95 | 1604.00 - 2867.00 | 0.4067 times | Mon 31 December 2018 | 2586.10 (0%) | 2190.00 | 1874.00 - 2903.90 | 0.1338 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vmart
Tomorrow's movement Prediction of Vmart 534976 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 716.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vmart 534976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vmart 534976 is strongly bearish. It has broken a strong support of 728 and is expected to move down further.
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 732 and price is deviating by 23 points
Upper Bollinger band is at 777 and lower is at 687, while middle bands are at 710 and 755
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vmart (534976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vmart in short term and the sell signal is strong.
Vmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.75 and Vmart 534976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 702.52 |
| 12 day DMA | 719.24 |
| 20 day DMA | 731.72 |
| 35 day DMA | 754.22 |
| 50 day DMA | 775.36 |
| 100 day DMA | 774.97 |
| 150 day DMA | 1038.92 |
| 200 day DMA | 1578.97 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.73 | 711.09 | 718.84 |
| 12 day EMA | 716.51 | 722.6 | 727.51 |
| 20 day EMA | 729.9 | 734.84 | 738.97 |
| 35 day EMA | 753.08 | 757.21 | 760.84 |
| 50 day EMA | 775.05 | 778.81 | 782.21 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.52 | 709.03 | 712.68 |
| 12 day SMA | 719.24 | 723.8 | 728.61 |
| 20 day SMA | 731.72 | 734.81 | 737.23 |
| 35 day SMA | 754.22 | 758.51 | 762.91 |
| 50 day SMA | 775.36 | 778.5 | 781.99 |
| 100 day SMA | 774.97 | 775.69 | 776.33 |
| 150 day SMA | 1038.92 | 1057.08 | 1075.18 |
| 200 day SMA | 1578.97 | 1590.08 | 1601.53 |
Videos related to: Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
