Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534976
- 534976 Experts view
- Tomorrow's Movement 534976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vmart
Strong intraday Stock price targets for Vmart are 485.08 and 507.03
| Intraday Target 1 | 480.27 |
| Intraday Target 2 | 489.88 |
| Intraday Target 3 | 502.21666666667 |
| Intraday Target 4 | 511.83 |
| Intraday Target 5 | 524.17 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 499.50 (-2.46%) | 514.55 | 492.60 - 514.55 | 0.2741 times | Fri 20 March 2026 | 512.10 (0.8%) | 511.10 | 507.80 - 521.00 | 0.1552 times | Thu 19 March 2026 | 508.05 (-3.65%) | 518.05 | 501.30 - 518.95 | 0.1876 times | Wed 18 March 2026 | 527.30 (3.62%) | 505.30 | 505.30 - 531.45 | 0.14 times | Tue 17 March 2026 | 508.90 (-2.28%) | 512.75 | 506.00 - 517.85 | 0.2059 times | Mon 16 March 2026 | 520.75 (0.23%) | 519.55 | 501.10 - 525.40 | 0.25 times | Fri 13 March 2026 | 519.55 (-1.31%) | 520.80 | 518.05 - 532.05 | 0.293 times | Thu 12 March 2026 | 526.45 (-2.01%) | 530.10 | 518.05 - 530.10 | 0.3301 times | Wed 11 March 2026 | 537.25 (2.96%) | 519.20 | 519.20 - 545.10 | 0.7723 times | Tue 10 March 2026 | 521.80 (1.95%) | 522.55 | 506.70 - 526.20 | 7.3918 times | Mon 09 March 2026 | 511.80 (-0.93%) | 515.55 | 498.10 - 515.55 | 0.2684 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 485.08 and 507.03
| Weekly Target 1 | 480.27 |
| Weekly Target 2 | 489.88 |
| Weekly Target 3 | 502.21666666667 |
| Weekly Target 4 | 511.83 |
| Weekly Target 5 | 524.17 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 499.50 (-2.46%) | 514.55 | 492.60 - 514.55 | 0.1092 times | Fri 20 March 2026 | 512.10 (-1.43%) | 519.55 | 501.10 - 531.45 | 0.3739 times | Fri 13 March 2026 | 519.55 (0.57%) | 515.55 | 498.10 - 545.10 | 3.6068 times | Fri 06 March 2026 | 516.60 (-6.85%) | 522.05 | 515.00 - 559.00 | 0.6129 times | Fri 27 February 2026 | 554.60 (-3.49%) | 575.05 | 551.00 - 582.35 | 0.5482 times | Fri 20 February 2026 | 574.65 (-6.83%) | 616.75 | 570.10 - 621.00 | 0.522 times | Fri 13 February 2026 | 616.75 (4.55%) | 590.00 | 590.00 - 660.00 | 0.5481 times | Fri 06 February 2026 | 589.90 (-6.78%) | 632.75 | 584.10 - 632.75 | 0.7492 times | Fri 30 January 2026 | 632.80 (10.37%) | 573.40 | 558.45 - 638.00 | 0.8279 times | Fri 23 January 2026 | 573.35 (-5.8%) | 608.75 | 551.85 - 613.60 | 2.1018 times | Fri 16 January 2026 | 608.65 (-6.3%) | 651.15 | 604.00 - 651.15 | 1.2999 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 462.85 and 529.25
| Monthly Target 1 | 450.63 |
| Monthly Target 2 | 475.07 |
| Monthly Target 3 | 517.03333333333 |
| Monthly Target 4 | 541.47 |
| Monthly Target 5 | 583.43 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 499.50 (-9.94%) | 522.05 | 492.60 - 559.00 | 0.7923 times | Fri 27 February 2026 | 554.60 (-12.36%) | 632.75 | 551.00 - 660.00 | 0.3989 times | Fri 30 January 2026 | 632.80 (-11.56%) | 709.05 | 551.85 - 750.00 | 1.2905 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.6499 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 1.3106 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 3.4517 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.4227 times | Fri 29 August 2025 | 741.30 (-6.31%) | 787.30 | 731.60 - 799.00 | 0.3849 times | Thu 31 July 2025 | 791.25 (-7.78%) | 885.00 | 749.00 - 896.00 | 0.9908 times | Mon 30 June 2025 | 858.00 (-74.81%) | 3449.80 | 846.25 - 3849.90 | 0.3077 times | Fri 30 May 2025 | 3406.60 (4.03%) | 3345.00 | 3054.25 - 3649.05 | 1.1462 times |
Yearly price and charts Vmart
Strong yearly Stock price targets for Vmart 534976 are 367.35 and 624.75
| Yearly Target 1 | 323.3 |
| Yearly Target 2 | 411.4 |
| Yearly Target 3 | 580.7 |
| Yearly Target 4 | 668.8 |
| Yearly Target 5 | 838.1 |
Yearly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 499.50 (-30.19%) | 709.05 | 492.60 - 750.00 | 0.5906 times | Wed 31 December 2025 | 715.55 (-81.84%) | 3920.10 | 700.05 - 4027.15 | 2.163 times | Tue 31 December 2024 | 3940.80 (96.39%) | 1982.05 | 1814.30 - 4517.30 | 0.7216 times | Fri 29 December 2023 | 2006.60 (-29.55%) | 2820.05 | 1591.00 - 3104.90 | 0.7206 times | Fri 30 December 2022 | 2848.45 (-24.02%) | 3650.00 | 2406.00 - 4156.95 | 2.9631 times | Fri 31 December 2021 | 3748.80 (47.23%) | 2555.00 | 2322.80 - 4620.00 | 0.4052 times | Thu 31 December 2020 | 2546.20 (54%) | 1651.00 | 1293.70 - 2595.65 | 0.9232 times | Tue 31 December 2019 | 1653.40 (-36.07%) | 2581.95 | 1604.00 - 2867.00 | 0.3858 times | Mon 31 December 2018 | 2586.10 (0%) | 2190.00 | 1874.00 - 2903.90 | 0.1269 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Vmart
Tomorrow's movement Prediction of Vmart 534976 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 521.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vmart 534976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vmart 534976 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 534 and price is deviating by 24 points
Upper Bollinger band is at 581 and lower is at 487, while middle bands are at 510 and 558
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vmart (534976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vmart in short term but the buy signal is initial and weak.
Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.85 and Vmart 534976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 511.17 |
| 12 day DMA | 517.5 |
| 20 day DMA | 533.58 |
| 35 day DMA | 567.4 |
| 50 day DMA | 578.42 |
| 100 day DMA | 675.32 |
| 150 day DMA | 708.93 |
| 200 day DMA | 910.02 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.15 | 515.48 | 517.17 |
| 12 day EMA | 521.27 | 525.23 | 527.62 |
| 20 day EMA | 535.2 | 538.96 | 541.79 |
| 35 day EMA | 557 | 560.39 | 563.23 |
| 50 day EMA | 581.4 | 584.74 | 587.7 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.17 | 515.42 | 516.91 |
| 12 day SMA | 517.5 | 519.88 | 522 |
| 20 day SMA | 533.58 | 537.34 | 540.91 |
| 35 day SMA | 567.4 | 570.35 | 573.8 |
| 50 day SMA | 578.42 | 581.85 | 585.27 |
| 100 day SMA | 675.32 | 678.6 | 681.88 |
| 150 day SMA | 708.93 | 710.59 | 712.21 |
| 200 day SMA | 910.02 | 924.65 | 939.13 |


