Munafa Stock Market Course + Intraday & FNO calls 
Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534976
- 534976 Experts view
- Tomorrow's Movement 534976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vmart
Strong intraday Stock price targets for Vmart are 607.58 and 622.43
| Intraday Target 1 | 601.77 |
| Intraday Target 2 | 608.38 |
| Intraday Target 3 | 616.61666666667 |
| Intraday Target 4 | 623.23 |
| Intraday Target 5 | 631.47 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 615.00 (0.63%) | 615.00 | 610.00 - 624.85 | 0.0142 times | Thu 16 April 2026 | 611.15 (-0.18%) | 616.70 | 596.00 - 618.25 | 0.0282 times | Wed 15 April 2026 | 612.25 (-0.2%) | 620.00 | 608.30 - 626.40 | 0.0177 times | Mon 13 April 2026 | 613.50 (-1.27%) | 617.95 | 599.35 - 617.95 | 0.0265 times | Fri 10 April 2026 | 621.40 (-1.22%) | 627.95 | 618.30 - 629.95 | 0.0636 times | Thu 09 April 2026 | 629.05 (1.05%) | 625.00 | 606.00 - 634.95 | 0.1744 times | Wed 08 April 2026 | 622.50 (-0.57%) | 647.50 | 603.50 - 650.40 | 0.7493 times | Tue 07 April 2026 | 626.05 (2.04%) | 615.00 | 607.00 - 651.00 | 3.2395 times | Mon 06 April 2026 | 613.55 (12.25%) | 537.45 | 535.00 - 638.00 | 4.4547 times | Thu 02 April 2026 | 546.60 (12.89%) | 505.00 | 505.00 - 568.00 | 1.2319 times | Wed 01 April 2026 | 484.20 (1.86%) | 475.35 | 475.00 - 502.00 | 0.008 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 590.3 and 620.7
| Weekly Target 1 | 582.07 |
| Weekly Target 2 | 598.53 |
| Weekly Target 3 | 612.46666666667 |
| Weekly Target 4 | 628.93 |
| Weekly Target 5 | 642.87 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 615.00 (-1.03%) | 617.95 | 596.00 - 626.40 | 0.084 times | Fri 10 April 2026 | 621.40 (13.68%) | 537.45 | 535.00 - 651.00 | 8.4185 times | Thu 02 April 2026 | 546.60 (10.91%) | 490.00 | 465.30 - 568.00 | 1.2133 times | Fri 27 March 2026 | 492.85 (-3.76%) | 514.55 | 490.00 - 521.65 | 0.0275 times | Fri 20 March 2026 | 512.10 (-1.43%) | 519.55 | 501.10 - 531.45 | 0.0155 times | Fri 13 March 2026 | 519.55 (0.57%) | 515.55 | 498.10 - 545.10 | 0.1491 times | Fri 06 March 2026 | 516.60 (-6.85%) | 522.05 | 515.00 - 559.00 | 0.0253 times | Fri 27 February 2026 | 554.60 (-3.49%) | 575.05 | 551.00 - 582.35 | 0.0227 times | Fri 20 February 2026 | 574.65 (-6.83%) | 616.75 | 570.10 - 621.00 | 0.0216 times | Fri 13 February 2026 | 616.75 (4.55%) | 590.00 | 590.00 - 660.00 | 0.0227 times | Fri 06 February 2026 | 589.90 (-6.78%) | 632.75 | 584.10 - 632.75 | 0.031 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 545 and 721
| Monthly Target 1 | 404.33 |
| Monthly Target 2 | 509.67 |
| Monthly Target 3 | 580.33333333333 |
| Monthly Target 4 | 685.67 |
| Monthly Target 5 | 756.33 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 615.00 (29.38%) | 475.35 | 475.00 - 651.00 | 8.0097 times | Mon 30 March 2026 | 475.35 (-14.29%) | 522.05 | 465.30 - 559.00 | 0.1884 times | Fri 27 February 2026 | 554.60 (-12.36%) | 632.75 | 551.00 - 660.00 | 0.0808 times | Fri 30 January 2026 | 632.80 (-11.56%) | 709.05 | 551.85 - 750.00 | 0.2613 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.1316 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 0.2653 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 0.6988 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.0856 times | Fri 29 August 2025 | 741.30 (-6.31%) | 787.30 | 731.60 - 799.00 | 0.0779 times | Thu 31 July 2025 | 791.25 (-7.78%) | 885.00 | 749.00 - 896.00 | 0.2006 times | Mon 30 June 2025 | 858.00 (-74.81%) | 3449.80 | 846.25 - 3849.90 | 0.0623 times |
Yearly price and charts Vmart
Strong yearly Stock price targets for Vmart 534976 are 397.8 and 682.5
| Yearly Target 1 | 325.4 |
| Yearly Target 2 | 470.2 |
| Yearly Target 3 | 610.1 |
| Yearly Target 4 | 754.9 |
| Yearly Target 5 | 894.8 |
Yearly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 615.00 (-14.05%) | 709.05 | 465.30 - 750.00 | 4.8972 times | Wed 31 December 2025 | 715.55 (-81.84%) | 3920.10 | 700.05 - 4027.15 | 1.0553 times | Tue 31 December 2024 | 3940.80 (96.39%) | 1982.05 | 1814.30 - 4517.30 | 0.3521 times | Fri 29 December 2023 | 2006.60 (-29.55%) | 2820.05 | 1591.00 - 3104.90 | 0.3516 times | Fri 30 December 2022 | 2848.45 (-24.02%) | 3650.00 | 2406.00 - 4156.95 | 1.4456 times | Fri 31 December 2021 | 3748.80 (47.23%) | 2555.00 | 2322.80 - 4620.00 | 0.1977 times | Thu 31 December 2020 | 2546.20 (54%) | 1651.00 | 1293.70 - 2595.65 | 0.4504 times | Tue 31 December 2019 | 1653.40 (-36.07%) | 2581.95 | 1604.00 - 2867.00 | 0.1882 times | Mon 31 December 2018 | 2586.10 (0%) | 2190.00 | 1874.00 - 2903.90 | 0.0619 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vmart
Tomorrow's movement Prediction of Vmart 534976 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 592.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vmart 534976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 556 and price is deviating by 59 points
Upper Bollinger band is at 673 and lower is at 440, while middle bands are at 498 and 615
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vmart (534976) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.34 and Vmart 534976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.
Vmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 614.66 |
| 12 day DMA | 589.22 |
| 20 day DMA | 556 |
| 35 day DMA | 549.59 |
| 50 day DMA | 568.46 |
| 100 day DMA | 637.31 |
| 150 day DMA | 691.18 |
| 200 day DMA | 713.64 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.28 | 610.92 | 610.8 |
| 12 day EMA | 592.96 | 588.95 | 584.91 |
| 20 day EMA | 577.76 | 573.84 | 569.91 |
| 35 day EMA | 574.39 | 572 | 569.7 |
| 50 day EMA | 576 | 574.41 | 572.91 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.66 | 617.47 | 619.74 |
| 12 day SMA | 589.22 | 579.04 | 570.13 |
| 20 day SMA | 556 | 551.28 | 546.7 |
| 35 day SMA | 549.59 | 548.44 | 547.65 |
| 50 day SMA | 568.46 | 568.22 | 568.65 |
| 100 day SMA | 637.31 | 639.39 | 641.61 |
| 150 day SMA | 691.18 | 692.07 | 692.98 |
| 200 day SMA | 713.64 | 715.08 | 716.65 |
Videos related to: Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
