Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534976
- 534976 Experts view
- Tomorrow's Movement 534976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vmart
Strong intraday Stock price targets for Vmart are 777.33 and 816.53
| Intraday Target 1 | 745.4 |
| Intraday Target 2 | 770.05 |
| Intraday Target 3 | 784.6 |
| Intraday Target 4 | 809.25 |
| Intraday Target 5 | 823.8 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 794.70 (3.13%) | 760.00 | 759.95 - 799.15 | 0.6192 times | Mon 05 October 2026 | 770.60 (3.22%) | 755.60 | 746.00 - 775.70 | 0.7867 times | Thu 01 October 2026 | 746.55 (-2.16%) | 759.95 | 739.00 - 760.90 | 0.2648 times | Tue 29 September 2026 | 763.00 (-0.51%) | 765.25 | 747.70 - 770.00 | 1.0024 times | Mon 28 September 2026 | 766.90 (1.01%) | 766.00 | 748.80 - 771.00 | 0.4965 times | Fri 25 September 2026 | 759.25 (-1.8%) | 769.80 | 751.40 - 770.00 | 1.7775 times | Thu 24 September 2026 | 773.20 (-1.88%) | 785.05 | 760.40 - 785.05 | 3.4059 times | Wed 23 September 2026 | 788.05 (-0.97%) | 807.45 | 782.95 - 807.45 | 0.3935 times | Tue 22 September 2026 | 795.75 (-1.37%) | 815.00 | 793.15 - 815.00 | 0.2398 times | Mon 21 September 2026 | 806.80 (-0.11%) | 812.00 | 798.50 - 817.25 | 1.0138 times | Fri 18 September 2026 | 807.65 (2.18%) | 787.00 | 779.35 - 827.10 | 1.4376 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 770.35 and 823.5
| Weekly Target 1 | 726.8 |
| Weekly Target 2 | 760.75 |
| Weekly Target 3 | 779.95 |
| Weekly Target 4 | 813.9 |
| Weekly Target 5 | 833.1 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 794.70 (6.45%) | 755.60 | 746.00 - 799.15 | 0.0826 times | Thu 01 October 2026 | 746.55 (-1.67%) | 766.00 | 739.00 - 771.00 | 0.1036 times | Fri 25 September 2026 | 759.25 (-5.99%) | 812.00 | 751.40 - 817.25 | 0.4013 times | Fri 18 September 2026 | 807.65 (-0.06%) | 805.00 | 762.90 - 827.10 | 2.5478 times | Fri 11 September 2026 | 808.10 (-2.8%) | 815.05 | 797.00 - 831.00 | 0.2927 times | Fri 04 September 2026 | 831.35 (1.33%) | 811.45 | 805.05 - 859.40 | 4.353 times | Fri 28 August 2026 | 820.45 (-2.18%) | 859.60 | 806.00 - 873.25 | 0.4731 times | Fri 21 August 2026 | 838.70 (3.85%) | 805.05 | 786.35 - 860.20 | 0.4848 times | Fri 14 August 2026 | 807.60 (1.04%) | 799.00 | 774.75 - 826.75 | 0.5656 times | Fri 07 August 2026 | 799.25 (2.55%) | 796.85 | 766.90 - 823.50 | 0.6955 times | Fri 31 July 2026 | 779.40 (7.36%) | 701.70 | 683.75 - 781.65 | 1.0479 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 766.85 and 827
| Monthly Target 1 | 717.47 |
| Monthly Target 2 | 756.08 |
| Monthly Target 3 | 777.61666666667 |
| Monthly Target 4 | 816.23 |
| Monthly Target 5 | 837.77 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 794.70 (4.15%) | 759.95 | 739.00 - 799.15 | 0.0048 times | Tue 29 September 2026 | 763.00 (-10.05%) | 849.50 | 747.70 - 859.40 | 0.3694 times | Mon 31 August 2026 | 848.25 (8.83%) | 796.85 | 766.90 - 873.25 | 0.1109 times | Fri 31 July 2026 | 779.40 (0.09%) | 775.95 | 683.75 - 824.15 | 0.2207 times | Tue 30 June 2026 | 778.70 (16.83%) | 670.00 | 641.90 - 806.00 | 0.3017 times | Fri 29 May 2026 | 666.50 (8.02%) | 619.80 | 613.70 - 689.45 | 0.2938 times | Thu 30 April 2026 | 617.00 (29.8%) | 475.35 | 475.00 - 660.00 | 8.1719 times | Mon 30 March 2026 | 475.35 (-14.29%) | 522.05 | 465.30 - 559.00 | 0.1872 times | Fri 27 February 2026 | 554.60 (-12.36%) | 632.75 | 551.00 - 660.00 | 0.0802 times | Fri 30 January 2026 | 632.80 (-11.56%) | 709.05 | 551.85 - 750.00 | 0.2595 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.1307 times |
Yearly price and charts Vmart
Strong yearly Stock price targets for Vmart 534976 are 630 and 1037.95
| Yearly Target 1 | 303.13 |
| Yearly Target 2 | 548.92 |
| Yearly Target 3 | 711.08333333333 |
| Yearly Target 4 | 956.87 |
| Yearly Target 5 | 1119.03 |
Yearly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 794.70 (11.06%) | 709.05 | 465.30 - 873.25 | 5.2612 times | Wed 31 December 2025 | 715.55 (-81.84%) | 3920.10 | 700.05 - 4027.15 | 0.9617 times | Tue 31 December 2024 | 3940.80 (96.39%) | 1982.05 | 1814.30 - 4517.30 | 0.3208 times | Fri 29 December 2023 | 2006.60 (-29.55%) | 2820.05 | 1591.00 - 3104.90 | 0.3204 times | Fri 30 December 2022 | 2848.45 (-24.02%) | 3650.00 | 2406.00 - 4156.95 | 1.3174 times | Fri 31 December 2021 | 3748.80 (47.23%) | 2555.00 | 2322.80 - 4620.00 | 0.1802 times | Thu 31 December 2020 | 2546.20 (54%) | 1651.00 | 1293.70 - 2595.65 | 0.4105 times | Tue 31 December 2019 | 1653.40 (-36.07%) | 2581.95 | 1604.00 - 2867.00 | 0.1715 times | Mon 31 December 2018 | 2586.10 (0%) | 2190.00 | 1874.00 - 2903.90 | 0.0564 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vmart
Tomorrow's movement Prediction of Vmart 534976 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 780.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vmart 534976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vmart 534976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vmart 534976 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 758.78
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 794 and price is deviating by 24 points
Upper Bollinger band is at 841 and lower is at 746, while middle bands are at 770 and 818
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vmart (534976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vmart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.34 and Vmart 534976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 768.35 |
| 12 day DMA | 780.24 |
| 20 day DMA | 793.34 |
| 35 day DMA | 809.79 |
| 50 day DMA | 800.04 |
| 100 day DMA | 760.51 |
| 150 day DMA | 699.3 |
| 200 day DMA | 688.54 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.17 | 765.4 | 762.8 |
| 12 day EMA | 780.66 | 778.11 | 779.48 |
| 20 day EMA | 788.56 | 787.91 | 789.73 |
| 35 day EMA | 790.87 | 790.64 | 791.82 |
| 50 day EMA | 794.2 | 794.18 | 795.14 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.35 | 761.26 | 761.78 |
| 12 day SMA | 780.24 | 779.68 | 781.35 |
| 20 day SMA | 793.34 | 795.57 | 799.5 |
| 35 day SMA | 809.79 | 810.09 | 810.95 |
| 50 day SMA | 800.04 | 799.34 | 799.3 |
| 100 day SMA | 760.51 | 759.12 | 758.19 |
| 150 day SMA | 699.3 | 697.84 | 696.59 |
| 200 day SMA | 688.54 | 688.28 | 688.15 |


