Munafa Stock Market Course + Intraday & FNO calls 
Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534976
- 534976 Experts view
- Tomorrow's Movement 534976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vmart
Strong intraday Stock price targets for Vmart are 745.1 and 773
| Intraday Target 1 | 738.6 |
| Intraday Target 2 | 751.6 |
| Intraday Target 3 | 766.5 |
| Intraday Target 4 | 779.5 |
| Intraday Target 5 | 794.4 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 764.60 (-1.7%) | 777.85 | 753.50 - 781.40 | 0.1803 times | Wed 24 June 2026 | 777.85 (1.37%) | 765.35 | 761.80 - 791.80 | 0.3496 times | Tue 23 June 2026 | 767.35 (-1.58%) | 772.05 | 760.95 - 780.00 | 0.4753 times | Mon 22 June 2026 | 779.70 (-2.13%) | 806.00 | 767.85 - 806.00 | 0.5877 times | Fri 19 June 2026 | 796.65 (1.01%) | 789.20 | 776.00 - 803.00 | 0.2566 times | Thu 18 June 2026 | 788.65 (3.54%) | 772.20 | 763.30 - 796.10 | 5.1519 times | Wed 17 June 2026 | 761.70 (4.13%) | 734.50 | 730.05 - 770.05 | 0.6346 times | Tue 16 June 2026 | 731.50 (-0.08%) | 729.55 | 708.95 - 734.55 | 0.646 times | Mon 15 June 2026 | 732.05 (1.82%) | 719.05 | 719.05 - 753.00 | 0.7785 times | Fri 12 June 2026 | 719.00 (2.85%) | 715.20 | 696.75 - 721.20 | 0.9395 times | Thu 11 June 2026 | 699.10 (0.87%) | 682.15 | 677.00 - 703.35 | 0.4724 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 732.8 and 785.3
| Weekly Target 1 | 722.2 |
| Weekly Target 2 | 743.4 |
| Weekly Target 3 | 774.7 |
| Weekly Target 4 | 795.9 |
| Weekly Target 5 | 827.2 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 764.60 (-4.02%) | 806.00 | 753.50 - 806.00 | 0.3027 times | Fri 19 June 2026 | 796.65 (10.8%) | 719.05 | 708.95 - 803.00 | 1.4191 times | Fri 12 June 2026 | 719.00 (8.19%) | 664.25 | 641.90 - 721.20 | 0.5512 times | Fri 05 June 2026 | 664.55 (-0.29%) | 670.00 | 663.00 - 697.00 | 1.1721 times | Fri 29 May 2026 | 666.50 (3.94%) | 641.00 | 641.00 - 680.00 | 0.2958 times | Fri 22 May 2026 | 641.25 (0.05%) | 640.00 | 618.10 - 650.70 | 0.4214 times | Fri 15 May 2026 | 640.90 (-5.4%) | 676.95 | 633.55 - 676.95 | 1.0094 times | Fri 08 May 2026 | 677.50 (9.81%) | 619.80 | 613.70 - 689.45 | 2.0497 times | Thu 30 April 2026 | 617.00 (-0.22%) | 624.80 | 611.65 - 658.00 | 0.7232 times | Fri 24 April 2026 | 618.35 (0.54%) | 614.65 | 609.10 - 660.00 | 2.0554 times | Fri 17 April 2026 | 615.00 (-1.03%) | 617.95 | 596.00 - 626.40 | 0.8849 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 703.25 and 867.35
| Monthly Target 1 | 573.4 |
| Monthly Target 2 | 669 |
| Monthly Target 3 | 737.5 |
| Monthly Target 4 | 833.1 |
| Monthly Target 5 | 901.6 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 764.60 (14.72%) | 670.00 | 641.90 - 806.00 | 0.2569 times | Fri 29 May 2026 | 666.50 (8.02%) | 619.80 | 613.70 - 689.45 | 0.2816 times | Thu 30 April 2026 | 617.00 (29.8%) | 475.35 | 475.00 - 660.00 | 7.8319 times | Mon 30 March 2026 | 475.35 (-14.29%) | 522.05 | 465.30 - 559.00 | 0.1794 times | Fri 27 February 2026 | 554.60 (-12.36%) | 632.75 | 551.00 - 660.00 | 0.0769 times | Fri 30 January 2026 | 632.80 (-11.56%) | 709.05 | 551.85 - 750.00 | 0.2487 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.1253 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 0.2526 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 0.6653 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.0815 times | Fri 29 August 2025 | 741.30 (-6.31%) | 787.30 | 731.60 - 799.00 | 0.0742 times |
Yearly price and charts Vmart
Strong yearly Stock price targets for Vmart 534976 are 614.95 and 955.65
| Yearly Target 1 | 337.93 |
| Yearly Target 2 | 551.27 |
| Yearly Target 3 | 678.63333333333 |
| Yearly Target 4 | 891.97 |
| Yearly Target 5 | 1019.33 |
Yearly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 764.60 (6.85%) | 709.05 | 465.30 - 806.00 | 5.0923 times | Wed 31 December 2025 | 715.55 (-81.84%) | 3920.10 | 700.05 - 4027.15 | 1.0051 times | Tue 31 December 2024 | 3940.80 (96.39%) | 1982.05 | 1814.30 - 4517.30 | 0.3353 times | Fri 29 December 2023 | 2006.60 (-29.55%) | 2820.05 | 1591.00 - 3104.90 | 0.3348 times | Fri 30 December 2022 | 2848.45 (-24.02%) | 3650.00 | 2406.00 - 4156.95 | 1.3769 times | Fri 31 December 2021 | 3748.80 (47.23%) | 2555.00 | 2322.80 - 4620.00 | 0.1883 times | Thu 31 December 2020 | 2546.20 (54%) | 1651.00 | 1293.70 - 2595.65 | 0.429 times | Tue 31 December 2019 | 1653.40 (-36.07%) | 2581.95 | 1604.00 - 2867.00 | 0.1793 times | Mon 31 December 2018 | 2586.10 (0%) | 2190.00 | 1874.00 - 2903.90 | 0.059 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vmart
Tomorrow's movement Prediction of Vmart 534976 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 750.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vmart 534976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 721 and price is deviating by 46 points
Upper Bollinger band is at 813 and lower is at 629, while middle bands are at 675 and 767
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vmart (534976) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vmart in short term and the buy signal is strong.
Vmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.15 and Vmart 534976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.
Vmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 777.23 |
| 12 day DMA | 750.93 |
| 20 day DMA | 720.62 |
| 35 day DMA | 690.47 |
| 50 day DMA | 672.3 |
| 100 day DMA | 620.45 |
| 150 day DMA | 653.42 |
| 200 day DMA | 688.46 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.71 | 772.26 | 769.46 |
| 12 day EMA | 750.86 | 748.36 | 743 |
| 20 day EMA | 729.98 | 726.34 | 720.92 |
| 35 day EMA | 703.35 | 699.74 | 695.14 |
| 50 day EMA | 678.55 | 675.04 | 670.85 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.23 | 782.04 | 778.81 |
| 12 day SMA | 750.93 | 744.68 | 734.28 |
| 20 day SMA | 720.62 | 715.61 | 709.81 |
| 35 day SMA | 690.47 | 687.19 | 682.78 |
| 50 day SMA | 672.3 | 669.28 | 666.15 |
| 100 day SMA | 620.45 | 618.87 | 616.82 |
| 150 day SMA | 653.42 | 653.88 | 654.34 |
| 200 day SMA | 688.46 | 688.38 | 688.19 |
Videos related to: Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
