Munafa Stock Market Course + Intraday & FNO calls 
Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534976
- 534976 Experts view
- Tomorrow's Movement 534976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vmart
Strong intraday Stock price targets for Vmart are 802.8 and 816.6
| Intraday Target 1 | 792 |
| Intraday Target 2 | 799.8 |
| Intraday Target 3 | 805.8 |
| Intraday Target 4 | 813.6 |
| Intraday Target 5 | 819.6 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 807.60 (0.29%) | 805.00 | 798.00 - 811.80 | 1.3274 times | Thu 13 August 2026 | 805.25 (0.57%) | 800.65 | 774.75 - 812.50 | 0.9925 times | Wed 12 August 2026 | 800.65 (-1.74%) | 810.15 | 793.85 - 815.90 | 0.9569 times | Tue 11 August 2026 | 814.80 (-0.24%) | 826.75 | 807.90 - 826.75 | 0.3754 times | Mon 10 August 2026 | 816.75 (2.19%) | 799.00 | 785.05 - 821.00 | 0.8326 times | Fri 07 August 2026 | 799.25 (-1.94%) | 809.00 | 785.10 - 818.55 | 0.7223 times | Thu 06 August 2026 | 815.10 (0.94%) | 806.00 | 804.50 - 823.50 | 1.4555 times | Wed 05 August 2026 | 807.50 (4.05%) | 775.00 | 775.00 - 810.90 | 2.3699 times | Tue 04 August 2026 | 776.05 (-0.21%) | 777.30 | 772.20 - 784.00 | 0.2611 times | Mon 03 August 2026 | 777.70 (-0.22%) | 796.85 | 766.90 - 796.85 | 0.7064 times | Fri 31 July 2026 | 779.40 (2.15%) | 765.05 | 745.45 - 781.65 | 1.2774 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 791.18 and 843.18
| Weekly Target 1 | 751.03 |
| Weekly Target 2 | 779.32 |
| Weekly Target 3 | 803.03333333333 |
| Weekly Target 4 | 831.32 |
| Weekly Target 5 | 855.03 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 807.60 (1.04%) | 799.00 | 774.75 - 826.75 | 0.5572 times | Fri 07 August 2026 | 799.25 (2.55%) | 796.85 | 766.90 - 823.50 | 0.6853 times | Fri 31 July 2026 | 779.40 (7.36%) | 701.70 | 683.75 - 781.65 | 1.0324 times | Fri 24 July 2026 | 726.00 (-2.39%) | 746.75 | 714.40 - 795.40 | 0.9049 times | Fri 17 July 2026 | 743.80 (-4.41%) | 778.15 | 735.00 - 779.00 | 0.2422 times | Fri 10 July 2026 | 778.15 (-2.42%) | 792.00 | 766.40 - 802.00 | 0.3164 times | Fri 03 July 2026 | 797.45 (4.3%) | 749.00 | 749.00 - 824.15 | 2.6689 times | Thu 25 June 2026 | 764.60 (-4.02%) | 806.00 | 753.50 - 806.00 | 0.4784 times | Fri 19 June 2026 | 796.65 (10.8%) | 719.05 | 708.95 - 803.00 | 2.243 times | Fri 12 June 2026 | 719.00 (8.19%) | 664.25 | 641.90 - 721.20 | 0.8712 times | Fri 05 June 2026 | 664.55 (-0.29%) | 670.00 | 663.00 - 697.00 | 1.8525 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 787.25 and 847.1
| Monthly Target 1 | 740.57 |
| Monthly Target 2 | 774.08 |
| Monthly Target 3 | 800.41666666667 |
| Monthly Target 4 | 833.93 |
| Monthly Target 5 | 860.27 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 807.60 (3.62%) | 796.85 | 766.90 - 826.75 | 0.0614 times | Fri 31 July 2026 | 779.40 (0.09%) | 775.95 | 683.75 - 824.15 | 0.2213 times | Tue 30 June 2026 | 778.70 (16.83%) | 670.00 | 641.90 - 806.00 | 0.3026 times | Fri 29 May 2026 | 666.50 (8.02%) | 619.80 | 613.70 - 689.45 | 0.2947 times | Thu 30 April 2026 | 617.00 (29.8%) | 475.35 | 475.00 - 660.00 | 8.1962 times | Mon 30 March 2026 | 475.35 (-14.29%) | 522.05 | 465.30 - 559.00 | 0.1877 times | Fri 27 February 2026 | 554.60 (-12.36%) | 632.75 | 551.00 - 660.00 | 0.0804 times | Fri 30 January 2026 | 632.80 (-11.56%) | 709.05 | 551.85 - 750.00 | 0.2603 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.1311 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 0.2643 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 0.6962 times |
Yearly price and charts Vmart
Strong yearly Stock price targets for Vmart 534976 are 636.45 and 997.9
| Yearly Target 1 | 338.43 |
| Yearly Target 2 | 573.02 |
| Yearly Target 3 | 699.88333333333 |
| Yearly Target 4 | 934.47 |
| Yearly Target 5 | 1061.33 |
Yearly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 807.60 (12.86%) | 709.05 | 465.30 - 826.75 | 5.1662 times | Wed 31 December 2025 | 715.55 (-81.84%) | 3920.10 | 700.05 - 4027.15 | 0.9861 times | Tue 31 December 2024 | 3940.80 (96.39%) | 1982.05 | 1814.30 - 4517.30 | 0.329 times | Fri 29 December 2023 | 2006.60 (-29.55%) | 2820.05 | 1591.00 - 3104.90 | 0.3285 times | Fri 30 December 2022 | 2848.45 (-24.02%) | 3650.00 | 2406.00 - 4156.95 | 1.3509 times | Fri 31 December 2021 | 3748.80 (47.23%) | 2555.00 | 2322.80 - 4620.00 | 0.1847 times | Thu 31 December 2020 | 2546.20 (54%) | 1651.00 | 1293.70 - 2595.65 | 0.4209 times | Tue 31 December 2019 | 1653.40 (-36.07%) | 2581.95 | 1604.00 - 2867.00 | 0.1759 times | Mon 31 December 2018 | 2586.10 (0%) | 2190.00 | 1874.00 - 2903.90 | 0.0579 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Vmart
Tomorrow's movement Prediction of Vmart 534976 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 795.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vmart 534976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 778 and price is deviating by 32 points
Upper Bollinger band is at 841 and lower is at 715, while middle bands are at 747 and 810
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vmart (534976) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vmart in short term and the buy signal is strong.
Vmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.26 and Vmart 534976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.
Vmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 809.01 |
| 12 day DMA | 796.92 |
| 20 day DMA | 777.65 |
| 35 day DMA | 774.65 |
| 50 day DMA | 760.81 |
| 100 day DMA | 687.36 |
| 150 day DMA | 655.97 |
| 200 day DMA | 688.16 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.66 | 804.69 | 804.41 |
| 12 day EMA | 795.37 | 793.15 | 790.95 |
| 20 day EMA | 785.27 | 782.92 | 780.57 |
| 35 day EMA | 770.36 | 768.17 | 765.99 |
| 50 day EMA | 758.69 | 756.69 | 754.71 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.01 | 807.34 | 809.31 |
| 12 day SMA | 796.92 | 791.77 | 784.27 |
| 20 day SMA | 777.65 | 774.46 | 771.59 |
| 35 day SMA | 774.65 | 773.8 | 772.72 |
| 50 day SMA | 760.81 | 758.34 | 756.04 |
| 100 day SMA | 687.36 | 684.37 | 681.53 |
| 150 day SMA | 655.97 | 655.25 | 654.54 |
| 200 day SMA | 688.16 | 688.44 | 688.7 |
Videos related to: Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
