ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmart

Strong intraday Stock price targets for Vmart are 777.33 and 816.53

Intraday Target 1745.4
Intraday Target 2770.05
Intraday Target 3784.6
Intraday Target 4809.25
Intraday Target 5823.8

Daily price and volume Vmart

Date Closing Open Range Volume
Tue 06 October 2026 794.70 (3.13%) 760.00 759.95 - 799.15 0.6192 times
Mon 05 October 2026 770.60 (3.22%) 755.60 746.00 - 775.70 0.7867 times
Thu 01 October 2026 746.55 (-2.16%) 759.95 739.00 - 760.90 0.2648 times
Tue 29 September 2026 763.00 (-0.51%) 765.25 747.70 - 770.00 1.0024 times
Mon 28 September 2026 766.90 (1.01%) 766.00 748.80 - 771.00 0.4965 times
Fri 25 September 2026 759.25 (-1.8%) 769.80 751.40 - 770.00 1.7775 times
Thu 24 September 2026 773.20 (-1.88%) 785.05 760.40 - 785.05 3.4059 times
Wed 23 September 2026 788.05 (-0.97%) 807.45 782.95 - 807.45 0.3935 times
Tue 22 September 2026 795.75 (-1.37%) 815.00 793.15 - 815.00 0.2398 times
Mon 21 September 2026 806.80 (-0.11%) 812.00 798.50 - 817.25 1.0138 times
Fri 18 September 2026 807.65 (2.18%) 787.00 779.35 - 827.10 1.4376 times

 Daily chart Vmart

Weekly price and charts Vmart

Strong weekly Stock price targets for Vmart 534976 are 770.35 and 823.5

Weekly Target 1726.8
Weekly Target 2760.75
Weekly Target 3779.95
Weekly Target 4813.9
Weekly Target 5833.1

Weekly price and volumes for Vmart

Date Closing Open Range Volume
Tue 06 October 2026 794.70 (6.45%) 755.60 746.00 - 799.15 0.0826 times
Thu 01 October 2026 746.55 (-1.67%) 766.00 739.00 - 771.00 0.1036 times
Fri 25 September 2026 759.25 (-5.99%) 812.00 751.40 - 817.25 0.4013 times
Fri 18 September 2026 807.65 (-0.06%) 805.00 762.90 - 827.10 2.5478 times
Fri 11 September 2026 808.10 (-2.8%) 815.05 797.00 - 831.00 0.2927 times
Fri 04 September 2026 831.35 (1.33%) 811.45 805.05 - 859.40 4.353 times
Fri 28 August 2026 820.45 (-2.18%) 859.60 806.00 - 873.25 0.4731 times
Fri 21 August 2026 838.70 (3.85%) 805.05 786.35 - 860.20 0.4848 times
Fri 14 August 2026 807.60 (1.04%) 799.00 774.75 - 826.75 0.5656 times
Fri 07 August 2026 799.25 (2.55%) 796.85 766.90 - 823.50 0.6955 times
Fri 31 July 2026 779.40 (7.36%) 701.70 683.75 - 781.65 1.0479 times

 weekly chart Vmart

Monthly price and charts Vmart

Strong monthly Stock price targets for Vmart 534976 are 766.85 and 827

Monthly Target 1717.47
Monthly Target 2756.08
Monthly Target 3777.61666666667
Monthly Target 4816.23
Monthly Target 5837.77

Monthly price and volumes Vmart

Date Closing Open Range Volume
Tue 06 October 2026 794.70 (4.15%) 759.95 739.00 - 799.15 0.0048 times
Tue 29 September 2026 763.00 (-10.05%) 849.50 747.70 - 859.40 0.3694 times
Mon 31 August 2026 848.25 (8.83%) 796.85 766.90 - 873.25 0.1109 times
Fri 31 July 2026 779.40 (0.09%) 775.95 683.75 - 824.15 0.2207 times
Tue 30 June 2026 778.70 (16.83%) 670.00 641.90 - 806.00 0.3017 times
Fri 29 May 2026 666.50 (8.02%) 619.80 613.70 - 689.45 0.2938 times
Thu 30 April 2026 617.00 (29.8%) 475.35 475.00 - 660.00 8.1719 times
Mon 30 March 2026 475.35 (-14.29%) 522.05 465.30 - 559.00 0.1872 times
Fri 27 February 2026 554.60 (-12.36%) 632.75 551.00 - 660.00 0.0802 times
Fri 30 January 2026 632.80 (-11.56%) 709.05 551.85 - 750.00 0.2595 times
Wed 31 December 2025 715.55 (-8.51%) 751.45 706.00 - 803.30 0.1307 times

 monthly chart Vmart

Yearly price and charts Vmart

Strong yearly Stock price targets for Vmart 534976 are 630 and 1037.95

Yearly Target 1303.13
Yearly Target 2548.92
Yearly Target 3711.08333333333
Yearly Target 4956.87
Yearly Target 51119.03

Yearly price and volumes Vmart

Date Closing Open Range Volume
Tue 06 October 2026 794.70 (11.06%) 709.05 465.30 - 873.25 5.2612 times
Wed 31 December 2025 715.55 (-81.84%) 3920.10 700.05 - 4027.15 0.9617 times
Tue 31 December 2024 3940.80 (96.39%) 1982.05 1814.30 - 4517.30 0.3208 times
Fri 29 December 2023 2006.60 (-29.55%) 2820.05 1591.00 - 3104.90 0.3204 times
Fri 30 December 2022 2848.45 (-24.02%) 3650.00 2406.00 - 4156.95 1.3174 times
Fri 31 December 2021 3748.80 (47.23%) 2555.00 2322.80 - 4620.00 0.1802 times
Thu 31 December 2020 2546.20 (54%) 1651.00 1293.70 - 2595.65 0.4105 times
Tue 31 December 2019 1653.40 (-36.07%) 2581.95 1604.00 - 2867.00 0.1715 times
Mon 31 December 2018 2586.10 (0%) 2190.00 1874.00 - 2903.90 0.0564 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Vmart

Tomorrow's movement Prediction of Vmart 534976 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 780.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vmart 534976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vmart 534976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vmart 534976 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 758.78

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 794 and price is deviating by 24 points

Upper Bollinger band is at 841 and lower is at 746, while middle bands are at 770 and 818

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vmart (534976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vmart in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vmart in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 774.34 and Vmart 534976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.

Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vmart 534976

DMA (daily moving average) of Vmart 534976

DMA period DMA value
5 day DMA 768.35
12 day DMA 780.24
20 day DMA 793.34
35 day DMA 809.79
50 day DMA 800.04
100 day DMA 760.51
150 day DMA 699.3
200 day DMA 688.54

EMA (exponential moving average) of Vmart 534976

EMA period EMA current EMA prev EMA prev2
5 day EMA775.17765.4762.8
12 day EMA780.66778.11779.48
20 day EMA788.56787.91789.73
35 day EMA790.87790.64791.82
50 day EMA794.2794.18795.14

SMA (simple moving average) of Vmart 534976

SMA period SMA current SMA prev SMA prev2
5 day SMA768.35761.26761.78
12 day SMA780.24779.68781.35
20 day SMA793.34795.57799.5
35 day SMA809.79810.09810.95
50 day SMA800.04799.34799.3
100 day SMA760.51759.12758.19
150 day SMA699.3697.84696.59
200 day SMA688.54688.28688.15

Videos related to: Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top