ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534976 Historical charts - VMART

Historical charts for Stock 534976 - Share VMART trades in BSE

Moving Averages for

  • 5Day Average: 508.65
  • 12Day Average: 515.81
  • 20Day Average: 529.59
  • 50Day Average: 575.35
  • 100Day Average: 672.02
  • 150Day Average: 707.32

534976 Indicators & signals

Indicator MACD (12,26,9)

517.42, 541.94, -24.78
Indicator MACD is in negative zone

Indicator ADX (14)

14.99, 18.48, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534976 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 496.30 491.55 to 521.65 -0.64% 0.36 times
23 Mon Mar 2026 499.50 492.60 to 514.55 -2.46% 0.27 times
20 Fri Mar 2026 512.10 507.80 to 521.00 0.8% 0.16 times
19 Thu Mar 2026 508.05 501.30 to 518.95 -3.65% 0.19 times
18 Wed Mar 2026 527.30 505.30 to 531.45 3.62% 0.14 times
17 Tue Mar 2026 508.90 506.00 to 517.85 -2.28% 0.21 times
16 Mon Mar 2026 520.75 501.10 to 525.40 0.23% 0.25 times
13 Fri Mar 2026 519.55 518.05 to 532.05 -1.31% 0.29 times
12 Thu Mar 2026 526.45 518.05 to 530.10 -2.01% 0.33 times
11 Wed Mar 2026 537.25 519.20 to 545.10 2.96% 0.77 times
10 Tue Mar 2026 521.80 506.70 to 526.20 1.95% 7.39 times
09 Mon Mar 2026 511.80 498.10 to 515.55 -0.93% 0.27 times

Technical analysis forecast for 534976 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534976 534976 at this time. Stock is falling and might fall more.

It appears as if 534976 534976 gave a large move recently.

Stock of 534976 (534976) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534976 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 534976 stays below 508.7, but if it comes above 508.7, then a intra day buy could be more profitable.
If you take a sell trade below 508.7, then use 508.7 as stoploss and 481.3 as target. However if you take a buy trade in 534976, then use 508.7 as stoploss and 531.56 as target.

Tomorrow's movement Prediction of 534976 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 534976 is strongly bearish. It has broken a strong support of 502 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534976 Historical charts - Share VMART

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534976 Historical charts - Share VMART

 

Back to top