ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534976 Historical charts - VMART

Historical charts for Stock 534976 - Share VMART trades in BSE

Moving Averages for

  • 5Day Average: 782.04
  • 12Day Average: 744.68
  • 20Day Average: 715.61
  • 50Day Average: 669.28
  • 100Day Average: 618.87
  • 150Day Average: 653.88

534976 Indicators & signals

Indicator MACD (12,26,9)

748.36, 712.94, 29.46
Indicator MACD is in positive zone

Indicator ADX (14)

45.88, 36.66, 13.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534976 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 777.85 761.80 to 791.80 1.37% 0.33 times
23 Tue Jun 2026 767.35 760.95 to 780.00 -1.58% 0.45 times
22 Mon Jun 2026 779.70 767.85 to 806.00 -2.13% 0.55 times
19 Fri Jun 2026 796.65 776.00 to 803.00 1.01% 0.24 times
18 Thu Jun 2026 788.65 763.30 to 796.10 3.54% 4.84 times
17 Wed Jun 2026 761.70 730.05 to 770.05 4.13% 0.6 times
16 Tue Jun 2026 731.50 708.95 to 734.55 -0.08% 0.61 times
15 Mon Jun 2026 732.05 719.05 to 753.00 1.82% 0.73 times
12 Fri Jun 2026 719.00 696.75 to 721.20 2.85% 0.88 times
11 Thu Jun 2026 699.10 677.00 to 703.35 0.87% 0.44 times
10 Wed Jun 2026 693.05 682.50 to 709.05 0.5% 0.66 times
09 Tue Jun 2026 689.60 658.00 to 696.00 5.61% 0.43 times

Technical analysis forecast of 534976 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534976 534976 at this time. Stock is rising and might rise more.

It appears as if 534976 534976 gave a large move recently.

Stock of 534976 (534976) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 534976 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 534976 stays above 772.3, but if it comes below 772.3, then a intra day sell could be more profitable.
If you take a sell trade below 772.3, then use 772.3 as stoploss and 725.96 as target. However if you take a buy trade in 534976, then use 772.3 as stoploss and 827.9 as target.

Tomorrow's movement Prediction of 534976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 534976 is strongly bullish. It has broken a strong resistance of 685 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534976 Historical charts - Share VMART

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534976 Historical charts - Share VMART

 

Back to top