ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534976 Historical charts - VMART

Historical charts for Stock 534976 - Share VMART trades in BSE

Moving Averages for

  • 5Day Average: 755.78
  • 12Day Average: 773.13
  • 20Day Average: 793.46
  • 50Day Average: 811.51
  • 100Day Average: 784.83
  • 150Day Average: 1379.19

534976 Indicators & signals

Indicator MACD (12,26,9)

770.82, 789.02, -12.46
Indicator MACD is in negative zone

Indicator ADX (14)

48.67, 11.35, 32.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534976 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 742.20 738.35 to 749.35 -0.35% 0.36 times
09 Tue Dec 2025 744.80 733.40 to 749.55 0.09% 0.58 times
08 Mon Dec 2025 744.10 733.60 to 761.70 -2.16% 1.15 times
05 Fri Dec 2025 760.50 759.00 to 786.50 -3.4% 1.25 times
04 Thu Dec 2025 787.30 771.05 to 791.55 1.61% 0.99 times
03 Wed Dec 2025 774.80 771.95 to 784.85 -1.35% 0.75 times
02 Tue Dec 2025 785.40 781.25 to 793.05 -0.96% 0.57 times
01 Mon Dec 2025 793.05 751.45 to 803.30 1.39% 1.92 times
28 Fri Nov 2025 782.15 779.00 to 787.85 -0.6% 0.43 times
27 Thu Nov 2025 786.85 781.00 to 796.10 -0.83% 0.84 times
26 Wed Nov 2025 793.45 782.95 to 796.30 1.34% 1.51 times
25 Tue Nov 2025 782.95 765.65 to 798.25 -1.51% 40.47 times

Technical analysis forecast for 534976 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534976 534976 at this time. Stock is falling and might fall more.

It appears as if 534976 534976 gave a large move recently.

Stock of 534976 (534976) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534976 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 534976 stays below 751.8, but if it comes above 751.8, then a intra day buy could be more profitable.
If you take a sell trade below 751.8, then use 751.8 as stoploss and 714.1 as target. However if you take a buy trade in 534976, then use 751.8 as stoploss and 783.24 as target.

Tomorrow's movement Prediction of 534976 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 755.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534976 Historical charts - Share VMART

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534976 Historical charts - Share VMART

 

Back to top