Munafa Stock Market Course + Intraday & FNO calls 
Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534976
- 534976 Experts view
- Tomorrow's Movement 534976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vmart
Strong intraday Stock price targets for Vmart are 599.53 and 629.13
| Intraday Target 1 | 593.7 |
| Intraday Target 2 | 605.35 |
| Intraday Target 3 | 623.3 |
| Intraday Target 4 | 634.95 |
| Intraday Target 5 | 652.9 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 617.00 (-3.44%) | 631.10 | 611.65 - 641.25 | 0.593 times | Wed 29 April 2026 | 639.00 (1.44%) | 617.00 | 617.00 - 658.00 | 1.0853 times | Tue 28 April 2026 | 629.90 (-1.32%) | 634.50 | 625.70 - 637.05 | 0.1881 times | Mon 27 April 2026 | 638.35 (3.23%) | 624.80 | 618.35 - 642.05 | 0.6075 times | Fri 24 April 2026 | 618.35 (-1.43%) | 643.15 | 613.40 - 643.15 | 0.5019 times | Thu 23 April 2026 | 627.35 (-3.04%) | 645.80 | 625.15 - 655.00 | 0.6022 times | Wed 22 April 2026 | 647.00 (0.34%) | 658.95 | 636.15 - 660.00 | 1.1567 times | Tue 21 April 2026 | 644.80 (0.92%) | 644.95 | 625.70 - 656.00 | 1.4349 times | Mon 20 April 2026 | 638.90 (3.89%) | 614.65 | 609.10 - 655.65 | 3.3349 times | Fri 17 April 2026 | 615.00 (0.63%) | 615.00 | 610.00 - 624.85 | 0.4956 times | Thu 16 April 2026 | 611.15 (-0.18%) | 616.70 | 596.00 - 618.25 | 0.9864 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 591.15 and 637.5
| Weekly Target 1 | 582.53 |
| Weekly Target 2 | 599.77 |
| Weekly Target 3 | 628.88333333333 |
| Weekly Target 4 | 646.12 |
| Weekly Target 5 | 675.23 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 617.00 (-0.22%) | 624.80 | 611.65 - 658.00 | 0.0672 times | Fri 24 April 2026 | 618.35 (0.54%) | 614.65 | 609.10 - 660.00 | 0.1909 times | Fri 17 April 2026 | 615.00 (-1.03%) | 617.95 | 596.00 - 626.40 | 0.0822 times | Fri 10 April 2026 | 621.40 (13.68%) | 537.45 | 535.00 - 651.00 | 8.2376 times | Thu 02 April 2026 | 546.60 (10.91%) | 490.00 | 465.30 - 568.00 | 1.1872 times | Fri 27 March 2026 | 492.85 (-3.76%) | 514.55 | 490.00 - 521.65 | 0.0269 times | Fri 20 March 2026 | 512.10 (-1.43%) | 519.55 | 501.10 - 531.45 | 0.0151 times | Fri 13 March 2026 | 519.55 (0.57%) | 515.55 | 498.10 - 545.10 | 0.1459 times | Fri 06 March 2026 | 516.60 (-6.85%) | 522.05 | 515.00 - 559.00 | 0.0248 times | Fri 27 February 2026 | 554.60 (-3.49%) | 575.05 | 551.00 - 582.35 | 0.0222 times | Fri 20 February 2026 | 574.65 (-6.83%) | 616.75 | 570.10 - 621.00 | 0.0211 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 546 and 731
| Monthly Target 1 | 399 |
| Monthly Target 2 | 508 |
| Monthly Target 3 | 584 |
| Monthly Target 4 | 693 |
| Monthly Target 5 | 769 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 617.00 (29.8%) | 475.35 | 475.00 - 660.00 | 8.0521 times | Mon 30 March 2026 | 475.35 (-14.29%) | 522.05 | 465.30 - 559.00 | 0.1844 times | Fri 27 February 2026 | 554.60 (-12.36%) | 632.75 | 551.00 - 660.00 | 0.079 times | Fri 30 January 2026 | 632.80 (-11.56%) | 709.05 | 551.85 - 750.00 | 0.2557 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.1288 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 0.2597 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 0.684 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.0838 times | Fri 29 August 2025 | 741.30 (-6.31%) | 787.30 | 731.60 - 799.00 | 0.0763 times | Thu 31 July 2025 | 791.25 (-7.78%) | 885.00 | 749.00 - 896.00 | 0.1963 times | Mon 30 June 2025 | 858.00 (-74.81%) | 3449.80 | 846.25 - 3849.90 | 0.061 times |
Yearly price and charts Vmart
Strong yearly Stock price targets for Vmart 534976 are 398.8 and 683.5
| Yearly Target 1 | 326.07 |
| Yearly Target 2 | 471.53 |
| Yearly Target 3 | 610.76666666667 |
| Yearly Target 4 | 756.23 |
| Yearly Target 5 | 895.47 |
Yearly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 617.00 (-13.77%) | 709.05 | 465.30 - 750.00 | 4.9533 times | Wed 31 December 2025 | 715.55 (-81.84%) | 3920.10 | 700.05 - 4027.15 | 1.0408 times | Tue 31 December 2024 | 3940.80 (96.39%) | 1982.05 | 1814.30 - 4517.30 | 0.3473 times | Fri 29 December 2023 | 2006.60 (-29.55%) | 2820.05 | 1591.00 - 3104.90 | 0.3468 times | Fri 30 December 2022 | 2848.45 (-24.02%) | 3650.00 | 2406.00 - 4156.95 | 1.4259 times | Fri 31 December 2021 | 3748.80 (47.23%) | 2555.00 | 2322.80 - 4620.00 | 0.195 times | Thu 31 December 2020 | 2546.20 (54%) | 1651.00 | 1293.70 - 2595.65 | 0.4443 times | Tue 31 December 2019 | 1653.40 (-36.07%) | 2581.95 | 1604.00 - 2867.00 | 0.1856 times | Mon 31 December 2018 | 2586.10 (0%) | 2190.00 | 1874.00 - 2903.90 | 0.0611 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vmart
Tomorrow's movement Prediction of Vmart 534976 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 622.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vmart 534976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 615 and price is deviating by 37 points
Upper Bollinger band is at 688 and lower is at 543, while middle bands are at 579 and 652
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vmart (534976) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vmart in short term but the sell signal is initial and weak.
Vmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.28 and Vmart 534976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.
Vmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 628.52 |
| 12 day DMA | 628.25 |
| 20 day DMA | 614.8 |
| 35 day DMA | 570.23 |
| 50 day DMA | 570.74 |
| 100 day DMA | 623.02 |
| 150 day DMA | 684.68 |
| 200 day DMA | 704.57 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.03 | 633.55 | 630.83 |
| 12 day EMA | 622.63 | 623.65 | 620.86 |
| 20 day EMA | 610.36 | 609.66 | 606.57 |
| 35 day EMA | 599.59 | 598.56 | 596.18 |
| 50 day EMA | 581.43 | 579.98 | 577.57 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.52 | 630.59 | 632.19 |
| 12 day SMA | 628.25 | 627.96 | 626.5 |
| 20 day SMA | 614.8 | 607.71 | 600.41 |
| 35 day SMA | 570.23 | 567.36 | 564.19 |
| 50 day SMA | 570.74 | 571.13 | 571.26 |
| 100 day SMA | 623.02 | 624.71 | 626.25 |
| 150 day SMA | 684.68 | 685.49 | 686.16 |
| 200 day SMA | 704.57 | 705.44 | 706.2 |
Videos related to: Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
