Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmart

Strong intraday Stock price targets for Vmart are 3019.3 and 3184.75

Intraday Target 12982.55
Intraday Target 23056.05
Intraday Target 33148
Intraday Target 43221.5
Intraday Target 53313.45

Daily price and volume Vmart

Date Closing Open Range Volume
Mon 17 February 2025 3129.55 (-3.21%) 3179.90 3074.50 - 3239.95 0.6211 times
Fri 14 February 2025 3233.50 (-0.46%) 3249.55 3105.70 - 3276.35 0.3802 times
Thu 13 February 2025 3248.55 (-0.1%) 3186.20 3186.20 - 3322.70 0.5994 times
Wed 12 February 2025 3251.65 (-1.8%) 3311.10 3164.35 - 3311.10 0.5599 times
Tue 11 February 2025 3311.10 (-5.27%) 3457.05 3263.75 - 3457.05 0.7388 times
Mon 10 February 2025 3495.40 (1.22%) 3666.00 3401.00 - 3666.00 0.5439 times
Fri 07 February 2025 3453.40 (-2.67%) 3524.65 3437.00 - 3524.65 0.3889 times
Thu 06 February 2025 3548.05 (0.74%) 3471.35 3356.20 - 3599.80 1.7063 times
Wed 05 February 2025 3521.90 (0.96%) 3648.80 3494.50 - 3681.45 1.3604 times
Tue 04 February 2025 3488.45 (3.94%) 3355.70 3314.50 - 3766.75 3.101 times
Mon 03 February 2025 3356.35 (4.53%) 3349.95 3197.40 - 3386.80 0.6507 times

 Daily chart Vmart

Weekly price and charts Vmart

Strong weekly Stock price targets for Vmart 534976 are 3019.3 and 3184.75

Weekly Target 12982.55
Weekly Target 23056.05
Weekly Target 33148
Weekly Target 43221.5
Weekly Target 53313.45

Weekly price and volumes for Vmart

Date Closing Open Range Volume
Mon 17 February 2025 3129.55 (-3.21%) 3179.90 3074.50 - 3239.95 0.1868 times
Fri 14 February 2025 3233.50 (-6.37%) 3666.00 3105.70 - 3666.00 0.849 times
Fri 07 February 2025 3453.40 (7.56%) 3349.95 3197.40 - 3766.75 2.168 times
Fri 31 January 2025 3210.80 (8.05%) 2923.00 2740.00 - 3222.00 0.8205 times
Fri 24 January 2025 2971.70 (-7.95%) 3180.00 2835.00 - 3180.00 1.5808 times
Fri 17 January 2025 3228.40 (-5.32%) 3349.90 3135.00 - 3437.70 1.0289 times
Fri 10 January 2025 3409.80 (-8.6%) 3710.00 3343.30 - 3719.70 0.9622 times
Fri 03 January 2025 3730.60 (-2.68%) 3862.00 3701.90 - 4027.15 0.7838 times
Fri 27 December 2024 3833.40 (1.23%) 3747.10 3664.90 - 3950.00 0.7064 times
Fri 20 December 2024 3786.80 (-1.36%) 3494.90 3494.90 - 3916.40 0.9136 times
Fri 13 December 2024 3838.95 (-3.68%) 3985.55 3771.05 - 4049.95 3.8368 times

 weekly chart Vmart

Monthly price and charts Vmart

Strong monthly Stock price targets for Vmart 534976 are 2755.9 and 3448.15

Monthly Target 12631.35
Monthly Target 22880.45
Monthly Target 33323.6
Monthly Target 43572.7
Monthly Target 54015.85

Monthly price and volumes Vmart

Date Closing Open Range Volume
Mon 17 February 2025 3129.55 (-2.53%) 3349.95 3074.50 - 3766.75 0.3442 times
Fri 31 January 2025 3210.80 (-18.52%) 3920.10 2740.00 - 4027.15 0.529 times
Tue 31 December 2024 3940.80 (-0.14%) 3950.00 3494.90 - 4136.05 2.0846 times
Fri 29 November 2024 3946.20 (-7.55%) 4258.95 3390.00 - 4463.45 0.5458 times
Thu 31 October 2024 4268.65 (5.99%) 4060.05 3851.25 - 4517.30 0.8925 times
Mon 30 September 2024 4027.50 (11.89%) 3850.95 3492.00 - 4145.65 0.4418 times
Fri 30 August 2024 3599.50 (5.32%) 3417.60 3127.25 - 3816.35 1.5172 times
Wed 31 July 2024 3417.65 (16.82%) 2864.00 2794.20 - 3602.10 0.7671 times
Fri 28 June 2024 2925.55 (40.58%) 2117.05 2092.05 - 2967.25 2.2868 times
Fri 31 May 2024 2081.10 (-3.46%) 2191.50 2058.70 - 2325.10 0.5909 times
Tue 30 April 2024 2155.75 (0.17%) 2160.15 2028.60 - 2250.00 0.2378 times

 monthly chart Vmart

Indicator Analysis of Vmart

Tomorrow's movement Prediction of Vmart 534976 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3274.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vmart 534976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3201 and price is deviating by 222 points

Upper Bollinger band is at 3644 and lower is at 2758, while middle bands are at 2980 and 3422

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vmart (534976) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vmart in short term and the sell signal is strong.

Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3429.46 and Vmart 534976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.

Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vmart 534976

DMA (daily moving average) of Vmart 534976

DMA period DMA value
5 day DMA 3234.87
12 day DMA 3354.06
20 day DMA 3200.61
35 day DMA 3324.58
50 day DMA 3484.63
100 day DMA 3797.02
150 day DMA 3713.38
200 day DMA 3423.65

EMA (exponential moving average) of Vmart 534976

EMA period EMA current EMA prev EMA prev2
5 day EMA3236.873290.523319.03
12 day EMA3274.773301.173313.47
20 day EMA3291.213308.223316.08
35 day EMA3392.613408.13418.38
50 day EMA3501.523516.73528.25

SMA (simple moving average) of Vmart 534976

SMA period SMA current SMA prev SMA prev2
5 day SMA3234.873308.043352.02
12 day SMA3354.063350.533333.68
20 day SMA3200.613198.993198.74
35 day SMA3324.583346.123363.26
50 day SMA3484.633501.753516.65
100 day SMA3797.023805.653810.32
150 day SMA3713.383714.283714.45
200 day SMA3423.653418.783413.44

Videos related to: Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top