Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534976
- 534976 Experts view
- Tomorrow's Movement 534976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vmart
Strong intraday Stock price targets for Vmart are 481.48 and 501.38
| Intraday Target 1 | 477.68 |
| Intraday Target 2 | 485.27 |
| Intraday Target 3 | 497.58333333333 |
| Intraday Target 4 | 505.17 |
| Intraday Target 5 | 517.48 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 492.85 (-2.27%) | 509.90 | 490.00 - 509.90 | 2.2031 times | Wed 25 March 2026 | 504.30 (1.61%) | 499.50 | 495.45 - 514.60 | 1.3848 times | Tue 24 March 2026 | 496.30 (-0.64%) | 521.65 | 491.55 - 521.65 | 1.2249 times | Mon 23 March 2026 | 499.50 (-2.46%) | 514.55 | 492.60 - 514.55 | 0.9443 times | Fri 20 March 2026 | 512.10 (0.8%) | 511.10 | 507.80 - 521.00 | 0.5345 times | Thu 19 March 2026 | 508.05 (-3.65%) | 518.05 | 501.30 - 518.95 | 0.6463 times | Wed 18 March 2026 | 527.30 (3.62%) | 505.30 | 505.30 - 531.45 | 0.4822 times | Tue 17 March 2026 | 508.90 (-2.28%) | 512.75 | 506.00 - 517.85 | 0.7093 times | Mon 16 March 2026 | 520.75 (0.23%) | 519.55 | 501.10 - 525.40 | 0.8611 times | Fri 13 March 2026 | 519.55 (-1.31%) | 520.80 | 518.05 - 532.05 | 1.0094 times | Thu 12 March 2026 | 526.45 (-2.01%) | 530.10 | 518.05 - 530.10 | 1.1372 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 475.6 and 507.25
| Weekly Target 1 | 469.85 |
| Weekly Target 2 | 481.35 |
| Weekly Target 3 | 501.5 |
| Weekly Target 4 | 513 |
| Weekly Target 5 | 533.15 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 492.85 (-3.76%) | 514.55 | 490.00 - 521.65 | 0.6306 times | Fri 20 March 2026 | 512.10 (-1.43%) | 519.55 | 501.10 - 531.45 | 0.3542 times | Fri 13 March 2026 | 519.55 (0.57%) | 515.55 | 498.10 - 545.10 | 3.4167 times | Fri 06 March 2026 | 516.60 (-6.85%) | 522.05 | 515.00 - 559.00 | 0.5806 times | Fri 27 February 2026 | 554.60 (-3.49%) | 575.05 | 551.00 - 582.35 | 0.5193 times | Fri 20 February 2026 | 574.65 (-6.83%) | 616.75 | 570.10 - 621.00 | 0.4945 times | Fri 13 February 2026 | 616.75 (4.55%) | 590.00 | 590.00 - 660.00 | 0.5192 times | Fri 06 February 2026 | 589.90 (-6.78%) | 632.75 | 584.10 - 632.75 | 0.7097 times | Fri 30 January 2026 | 632.80 (10.37%) | 573.40 | 558.45 - 638.00 | 0.7842 times | Fri 23 January 2026 | 573.35 (-5.8%) | 608.75 | 551.85 - 613.60 | 1.991 times | Fri 16 January 2026 | 608.65 (-6.3%) | 651.15 | 604.00 - 651.15 | 1.2314 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 456.93 and 525.93
| Monthly Target 1 | 444.95 |
| Monthly Target 2 | 468.9 |
| Monthly Target 3 | 513.95 |
| Monthly Target 4 | 537.9 |
| Monthly Target 5 | 582.95 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 492.85 (-11.13%) | 522.05 | 490.00 - 559.00 | 0.8778 times | Fri 27 February 2026 | 554.60 (-12.36%) | 632.75 | 551.00 - 660.00 | 0.3952 times | Fri 30 January 2026 | 632.80 (-11.56%) | 709.05 | 551.85 - 750.00 | 1.2785 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.6439 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 1.2984 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 3.4196 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.4188 times | Fri 29 August 2025 | 741.30 (-6.31%) | 787.30 | 731.60 - 799.00 | 0.3813 times | Thu 31 July 2025 | 791.25 (-7.78%) | 885.00 | 749.00 - 896.00 | 0.9816 times | Mon 30 June 2025 | 858.00 (-74.81%) | 3449.80 | 846.25 - 3849.90 | 0.3049 times | Fri 30 May 2025 | 3406.60 (4.03%) | 3345.00 | 3054.25 - 3649.05 | 1.1356 times |
Yearly price and charts Vmart
Strong yearly Stock price targets for Vmart 534976 are 361.43 and 621.43
| Yearly Target 1 | 317.62 |
| Yearly Target 2 | 405.23 |
| Yearly Target 3 | 577.61666666667 |
| Yearly Target 4 | 665.23 |
| Yearly Target 5 | 837.62 |
Yearly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 492.85 (-31.12%) | 709.05 | 490.00 - 750.00 | 0.6113 times | Wed 31 December 2025 | 715.55 (-81.84%) | 3920.10 | 700.05 - 4027.15 | 2.1576 times | Tue 31 December 2024 | 3940.80 (96.39%) | 1982.05 | 1814.30 - 4517.30 | 0.7198 times | Fri 29 December 2023 | 2006.60 (-29.55%) | 2820.05 | 1591.00 - 3104.90 | 0.7188 times | Fri 30 December 2022 | 2848.45 (-24.02%) | 3650.00 | 2406.00 - 4156.95 | 2.9558 times | Fri 31 December 2021 | 3748.80 (47.23%) | 2555.00 | 2322.80 - 4620.00 | 0.4042 times | Thu 31 December 2020 | 2546.20 (54%) | 1651.00 | 1293.70 - 2595.65 | 0.9209 times | Tue 31 December 2019 | 1653.40 (-36.07%) | 2581.95 | 1604.00 - 2867.00 | 0.3848 times | Mon 31 December 2018 | 2586.10 (0%) | 2190.00 | 1874.00 - 2903.90 | 0.1266 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Vmart
Tomorrow's movement Prediction of Vmart 534976 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 511.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vmart 534976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vmart 534976 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vmart 534976 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vmart 534976 is strongly bearish. It has broken a strong support of 528 and is expected to move down further.
Munafa value: 0 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 523 and price is deviating by 21 points
Upper Bollinger band is at 564 and lower is at 482, while middle bands are at 503 and 543
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vmart (534976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vmart in short term but the buy signal is initial and weak.
Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.39 and Vmart 534976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 501.01 |
| 12 day DMA | 512.78 |
| 20 day DMA | 522.51 |
| 35 day DMA | 557.68 |
| 50 day DMA | 570.45 |
| 100 day DMA | 665.32 |
| 150 day DMA | 703.92 |
| 200 day DMA | 866.53 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.03 | 505.12 | 505.53 |
| 12 day EMA | 511.93 | 515.4 | 517.42 |
| 20 day EMA | 525.15 | 528.55 | 531.1 |
| 35 day EMA | 546.36 | 549.51 | 552.17 |
| 50 day EMA | 569.94 | 573.09 | 575.9 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.01 | 504.05 | 508.65 |
| 12 day SMA | 512.78 | 515.19 | 515.81 |
| 20 day SMA | 522.51 | 526.41 | 529.59 |
| 35 day SMA | 557.68 | 561.05 | 564.44 |
| 50 day SMA | 570.45 | 572.96 | 575.35 |
| 100 day SMA | 665.32 | 668.68 | 672.02 |
| 150 day SMA | 703.92 | 705.75 | 707.32 |
| 200 day SMA | 866.53 | 881.08 | 895.55 |


