Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534976
- 534976 Experts view
- Tomorrow's Movement 534976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vmart
Strong intraday Stock price targets for Vmart are 758.3 and 788
| Intraday Target 1 | 734.4 |
| Intraday Target 2 | 752.5 |
| Intraday Target 3 | 764.1 |
| Intraday Target 4 | 782.2 |
| Intraday Target 5 | 793.8 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 770.60 (3.22%) | 755.60 | 746.00 - 775.70 | 0.7272 times | Thu 01 October 2026 | 746.55 (-2.16%) | 759.95 | 739.00 - 760.90 | 0.2447 times | Tue 29 September 2026 | 763.00 (-0.51%) | 765.25 | 747.70 - 770.00 | 0.9266 times | Mon 28 September 2026 | 766.90 (1.01%) | 766.00 | 748.80 - 771.00 | 0.4589 times | Fri 25 September 2026 | 759.25 (-1.8%) | 769.80 | 751.40 - 770.00 | 1.643 times | Thu 24 September 2026 | 773.20 (-1.88%) | 785.05 | 760.40 - 785.05 | 3.1482 times | Wed 23 September 2026 | 788.05 (-0.97%) | 807.45 | 782.95 - 807.45 | 0.3637 times | Tue 22 September 2026 | 795.75 (-1.37%) | 815.00 | 793.15 - 815.00 | 0.2217 times | Mon 21 September 2026 | 806.80 (-0.11%) | 812.00 | 798.50 - 817.25 | 0.9371 times | Fri 18 September 2026 | 807.65 (2.18%) | 787.00 | 779.35 - 827.10 | 1.3289 times | Thu 17 September 2026 | 790.40 (0.3%) | 782.05 | 775.60 - 802.30 | 0.2803 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 758.3 and 788
| Weekly Target 1 | 734.4 |
| Weekly Target 2 | 752.5 |
| Weekly Target 3 | 764.1 |
| Weekly Target 4 | 782.2 |
| Weekly Target 5 | 793.8 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 770.60 (3.22%) | 755.60 | 746.00 - 775.70 | 0.0464 times | Thu 01 October 2026 | 746.55 (-1.67%) | 766.00 | 739.00 - 771.00 | 0.104 times | Fri 25 September 2026 | 759.25 (-5.99%) | 812.00 | 751.40 - 817.25 | 0.4028 times | Fri 18 September 2026 | 807.65 (-0.06%) | 805.00 | 762.90 - 827.10 | 2.5571 times | Fri 11 September 2026 | 808.10 (-2.8%) | 815.05 | 797.00 - 831.00 | 0.2938 times | Fri 04 September 2026 | 831.35 (1.33%) | 811.45 | 805.05 - 859.40 | 4.3689 times | Fri 28 August 2026 | 820.45 (-2.18%) | 859.60 | 806.00 - 873.25 | 0.4748 times | Fri 21 August 2026 | 838.70 (3.85%) | 805.05 | 786.35 - 860.20 | 0.4866 times | Fri 14 August 2026 | 807.60 (1.04%) | 799.00 | 774.75 - 826.75 | 0.5676 times | Fri 07 August 2026 | 799.25 (2.55%) | 796.85 | 766.90 - 823.50 | 0.698 times | Fri 31 July 2026 | 779.40 (7.36%) | 701.70 | 683.75 - 781.65 | 1.0517 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 754.8 and 791.5
| Monthly Target 1 | 725.07 |
| Monthly Target 2 | 747.83 |
| Monthly Target 3 | 761.76666666667 |
| Monthly Target 4 | 784.53 |
| Monthly Target 5 | 798.47 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 770.60 (1%) | 759.95 | 739.00 - 775.70 | 0.003 times | Tue 29 September 2026 | 763.00 (-10.05%) | 849.50 | 747.70 - 859.40 | 0.3694 times | Mon 31 August 2026 | 848.25 (8.83%) | 796.85 | 766.90 - 873.25 | 0.1109 times | Fri 31 July 2026 | 779.40 (0.09%) | 775.95 | 683.75 - 824.15 | 0.2207 times | Tue 30 June 2026 | 778.70 (16.83%) | 670.00 | 641.90 - 806.00 | 0.3017 times | Fri 29 May 2026 | 666.50 (8.02%) | 619.80 | 613.70 - 689.45 | 0.2939 times | Thu 30 April 2026 | 617.00 (29.8%) | 475.35 | 475.00 - 660.00 | 8.1733 times | Mon 30 March 2026 | 475.35 (-14.29%) | 522.05 | 465.30 - 559.00 | 0.1872 times | Fri 27 February 2026 | 554.60 (-12.36%) | 632.75 | 551.00 - 660.00 | 0.0802 times | Fri 30 January 2026 | 632.80 (-11.56%) | 709.05 | 551.85 - 750.00 | 0.2596 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.1307 times |
Yearly price and charts Vmart
Strong yearly Stock price targets for Vmart 534976 are 617.95 and 1025.9
| Yearly Target 1 | 295.1 |
| Yearly Target 2 | 532.85 |
| Yearly Target 3 | 703.05 |
| Yearly Target 4 | 940.8 |
| Yearly Target 5 | 1111 |
Yearly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 770.60 (7.69%) | 709.05 | 465.30 - 873.25 | 5.2608 times | Wed 31 December 2025 | 715.55 (-81.84%) | 3920.10 | 700.05 - 4027.15 | 0.9618 times | Tue 31 December 2024 | 3940.80 (96.39%) | 1982.05 | 1814.30 - 4517.30 | 0.3209 times | Fri 29 December 2023 | 2006.60 (-29.55%) | 2820.05 | 1591.00 - 3104.90 | 0.3204 times | Fri 30 December 2022 | 2848.45 (-24.02%) | 3650.00 | 2406.00 - 4156.95 | 1.3175 times | Fri 31 December 2021 | 3748.80 (47.23%) | 2555.00 | 2322.80 - 4620.00 | 0.1802 times | Thu 31 December 2020 | 2546.20 (54%) | 1651.00 | 1293.70 - 2595.65 | 0.4105 times | Tue 31 December 2019 | 1653.40 (-36.07%) | 2581.95 | 1604.00 - 2867.00 | 0.1715 times | Mon 31 December 2018 | 2586.10 (0%) | 2190.00 | 1874.00 - 2903.90 | 0.0564 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vmart
Tomorrow's movement Prediction of Vmart 534976 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 778.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vmart 534976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vmart 534976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vmart 534976 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 758.78
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 796 and price is deviating by 26 points
Upper Bollinger band is at 848 and lower is at 745, while middle bands are at 770 and 822
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vmart (534976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vmart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vmart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.6 and Vmart 534976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 761.26 |
| 12 day DMA | 779.68 |
| 20 day DMA | 795.57 |
| 35 day DMA | 810.09 |
| 50 day DMA | 799.34 |
| 100 day DMA | 759.12 |
| 150 day DMA | 697.84 |
| 200 day DMA | 688.28 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.4 | 762.8 | 770.93 |
| 12 day EMA | 778.11 | 779.48 | 785.47 |
| 20 day EMA | 787.92 | 789.74 | 794.28 |
| 35 day EMA | 790.56 | 791.74 | 794.4 |
| 50 day EMA | 792.63 | 793.53 | 795.45 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.26 | 761.78 | 770.08 |
| 12 day SMA | 779.68 | 781.35 | 786.48 |
| 20 day SMA | 795.57 | 799.5 | 804.7 |
| 35 day SMA | 810.09 | 810.95 | 812.9 |
| 50 day SMA | 799.34 | 799.3 | 799.87 |
| 100 day SMA | 759.12 | 758.19 | 757.38 |
| 150 day SMA | 697.84 | 696.59 | 695.65 |
| 200 day SMA | 688.28 | 688.15 | 688.14 |


