ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmart

Strong intraday Stock price targets for Vmart are 772.03 and 785.18

Intraday Target 1761.87
Intraday Target 2769.03
Intraday Target 3775.01666666667
Intraday Target 4782.18
Intraday Target 5788.17

Daily price and volume Vmart

Date Closing Open Range Volume
Mon 26 October 2026 776.20 (-1.18%) 775.00 767.85 - 781.00 0.3992 times
Fri 23 October 2026 785.45 (2.13%) 759.90 745.40 - 795.60 0.9601 times
Thu 22 October 2026 769.05 (-0.74%) 774.60 760.65 - 790.15 0.5225 times
Wed 21 October 2026 774.80 (-0.67%) 780.00 762.25 - 783.60 1.0485 times
Mon 19 October 2026 780.05 (-1.32%) 787.40 770.40 - 795.10 1.0502 times
Fri 16 October 2026 790.50 (-1.48%) 800.95 774.35 - 802.40 1.2023 times
Thu 15 October 2026 802.40 (-3.1%) 818.25 795.95 - 820.15 0.7377 times
Wed 14 October 2026 828.05 (1.32%) 806.55 806.55 - 834.00 0.4692 times
Tue 13 October 2026 817.25 (-0.05%) 854.40 809.95 - 854.40 0.6217 times
Mon 12 October 2026 817.65 (2.89%) 822.00 814.80 - 841.70 2.9885 times
Tue 06 October 2026 794.70 (3.13%) 760.00 759.95 - 799.15 0.7508 times

 Daily chart Vmart

Weekly price and charts Vmart

Strong weekly Stock price targets for Vmart 534976 are 772.03 and 785.18

Weekly Target 1761.87
Weekly Target 2769.03
Weekly Target 3775.01666666667
Weekly Target 4782.18
Weekly Target 5788.17

Weekly price and volumes for Vmart

Date Closing Open Range Volume
Mon 26 October 2026 776.20 (-1.18%) 775.00 767.85 - 781.00 0.0221 times
Fri 23 October 2026 785.45 (-0.64%) 787.40 745.40 - 795.60 0.1986 times
Fri 16 October 2026 790.50 (-0.53%) 822.00 774.35 - 854.40 0.3338 times
Tue 06 October 2026 794.70 (6.45%) 755.60 746.00 - 799.15 0.0945 times
Thu 01 October 2026 746.55 (-1.67%) 766.00 739.00 - 771.00 0.1186 times
Fri 25 September 2026 759.25 (-5.99%) 812.00 751.40 - 817.25 0.4592 times
Fri 18 September 2026 807.65 (-0.06%) 805.00 762.90 - 827.10 2.9156 times
Fri 11 September 2026 808.10 (-2.8%) 815.05 797.00 - 831.00 0.3349 times
Fri 04 September 2026 831.35 (1.33%) 811.45 805.05 - 859.40 4.9813 times
Fri 28 August 2026 820.45 (-2.18%) 859.60 806.00 - 873.25 0.5414 times
Fri 21 August 2026 838.70 (3.85%) 805.05 786.35 - 860.20 0.5548 times

 weekly chart Vmart

Monthly price and charts Vmart

Strong monthly Stock price targets for Vmart 534976 are 757.6 and 873

Monthly Target 1674.47
Monthly Target 2725.33
Monthly Target 3789.86666666667
Monthly Target 4840.73
Monthly Target 5905.27

Monthly price and volumes Vmart

Date Closing Open Range Volume
Mon 26 October 2026 776.20 (1.73%) 759.95 739.00 - 854.40 0.0282 times
Tue 29 September 2026 763.00 (-10.05%) 849.50 747.70 - 859.40 0.3685 times
Mon 31 August 2026 848.25 (8.83%) 796.85 766.90 - 873.25 0.1107 times
Fri 31 July 2026 779.40 (0.09%) 775.95 683.75 - 824.15 0.2201 times
Tue 30 June 2026 778.70 (16.83%) 670.00 641.90 - 806.00 0.301 times
Fri 29 May 2026 666.50 (8.02%) 619.80 613.70 - 689.45 0.2932 times
Thu 30 April 2026 617.00 (29.8%) 475.35 475.00 - 660.00 8.1527 times
Mon 30 March 2026 475.35 (-14.29%) 522.05 465.30 - 559.00 0.1867 times
Fri 27 February 2026 554.60 (-12.36%) 632.75 551.00 - 660.00 0.08 times
Fri 30 January 2026 632.80 (-11.56%) 709.05 551.85 - 750.00 0.2589 times
Wed 31 December 2025 715.55 (-8.51%) 751.45 706.00 - 803.30 0.1304 times

 monthly chart Vmart

Yearly price and charts Vmart

Strong yearly Stock price targets for Vmart 534976 are 620.75 and 1028.7

Yearly Target 1296.97
Yearly Target 2536.58
Yearly Target 3704.91666666667
Yearly Target 4944.53
Yearly Target 51112.87

Yearly price and volumes Vmart

Date Closing Open Range Volume
Mon 26 October 2026 776.20 (8.48%) 709.05 465.30 - 873.25 5.2663 times
Wed 31 December 2025 715.55 (-81.84%) 3920.10 700.05 - 4027.15 0.9603 times
Tue 31 December 2024 3940.80 (96.39%) 1982.05 1814.30 - 4517.30 0.3204 times
Fri 29 December 2023 2006.60 (-29.55%) 2820.05 1591.00 - 3104.90 0.3199 times
Fri 30 December 2022 2848.45 (-24.02%) 3650.00 2406.00 - 4156.95 1.3156 times
Fri 31 December 2021 3748.80 (47.23%) 2555.00 2322.80 - 4620.00 0.1799 times
Thu 31 December 2020 2546.20 (54%) 1651.00 1293.70 - 2595.65 0.4099 times
Tue 31 December 2019 1653.40 (-36.07%) 2581.95 1604.00 - 2867.00 0.1713 times
Mon 31 December 2018 2586.10 (0%) 2190.00 1874.00 - 2903.90 0.0564 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Vmart

Tomorrow's movement Prediction of Vmart 534976 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 785.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vmart 534976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 786 and price is deviating by 21 points

Upper Bollinger band is at 828 and lower is at 744, while middle bands are at 765 and 807

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vmart (534976) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vmart in short term and the sell signal is strong.

Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 798 and Vmart 534976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.

Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vmart 534976

DMA (daily moving average) of Vmart 534976

DMA period DMA value
5 day DMA 777.11
12 day DMA 792.23
20 day DMA 785.31
35 day DMA 800.45
50 day DMA 806.41
100 day DMA 775.63
150 day DMA 715.65
200 day DMA 690.81

EMA (exponential moving average) of Vmart 534976

EMA period EMA current EMA prev EMA prev2
5 day EMA780.59782.79781.46
12 day EMA785.63787.34787.68
20 day EMA789.2790.57791.11
35 day EMA795.34796.47797.12
50 day EMA802.26803.32804.05

SMA (simple moving average) of Vmart 534976

SMA period SMA current SMA prev SMA prev2
5 day SMA777.11779.97783.36
12 day SMA792.23789.75787.88
20 day SMA785.31786.88787.13
35 day SMA800.45802.23804.14
50 day SMA806.41807.19807.63
100 day SMA775.63774.45773.01
150 day SMA715.65713.88712.09
200 day SMA690.81690.66690.42

Videos related to: Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top