Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534976
- 534976 Experts view
- Tomorrow's Movement 534976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vmart
Strong intraday Stock price targets for Vmart are 3019.3 and 3184.75
Intraday Target 1 | 2982.55 |
Intraday Target 2 | 3056.05 |
Intraday Target 3 | 3148 |
Intraday Target 4 | 3221.5 |
Intraday Target 5 | 3313.45 |
Daily price and volume Vmart
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 3129.55 (-3.21%) | 3179.90 | 3074.50 - 3239.95 | 0.6211 times | Fri 14 February 2025 | 3233.50 (-0.46%) | 3249.55 | 3105.70 - 3276.35 | 0.3802 times | Thu 13 February 2025 | 3248.55 (-0.1%) | 3186.20 | 3186.20 - 3322.70 | 0.5994 times | Wed 12 February 2025 | 3251.65 (-1.8%) | 3311.10 | 3164.35 - 3311.10 | 0.5599 times | Tue 11 February 2025 | 3311.10 (-5.27%) | 3457.05 | 3263.75 - 3457.05 | 0.7388 times | Mon 10 February 2025 | 3495.40 (1.22%) | 3666.00 | 3401.00 - 3666.00 | 0.5439 times | Fri 07 February 2025 | 3453.40 (-2.67%) | 3524.65 | 3437.00 - 3524.65 | 0.3889 times | Thu 06 February 2025 | 3548.05 (0.74%) | 3471.35 | 3356.20 - 3599.80 | 1.7063 times | Wed 05 February 2025 | 3521.90 (0.96%) | 3648.80 | 3494.50 - 3681.45 | 1.3604 times | Tue 04 February 2025 | 3488.45 (3.94%) | 3355.70 | 3314.50 - 3766.75 | 3.101 times | Mon 03 February 2025 | 3356.35 (4.53%) | 3349.95 | 3197.40 - 3386.80 | 0.6507 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 3019.3 and 3184.75
Weekly Target 1 | 2982.55 |
Weekly Target 2 | 3056.05 |
Weekly Target 3 | 3148 |
Weekly Target 4 | 3221.5 |
Weekly Target 5 | 3313.45 |
Weekly price and volumes for Vmart
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 3129.55 (-3.21%) | 3179.90 | 3074.50 - 3239.95 | 0.1868 times | Fri 14 February 2025 | 3233.50 (-6.37%) | 3666.00 | 3105.70 - 3666.00 | 0.849 times | Fri 07 February 2025 | 3453.40 (7.56%) | 3349.95 | 3197.40 - 3766.75 | 2.168 times | Fri 31 January 2025 | 3210.80 (8.05%) | 2923.00 | 2740.00 - 3222.00 | 0.8205 times | Fri 24 January 2025 | 2971.70 (-7.95%) | 3180.00 | 2835.00 - 3180.00 | 1.5808 times | Fri 17 January 2025 | 3228.40 (-5.32%) | 3349.90 | 3135.00 - 3437.70 | 1.0289 times | Fri 10 January 2025 | 3409.80 (-8.6%) | 3710.00 | 3343.30 - 3719.70 | 0.9622 times | Fri 03 January 2025 | 3730.60 (-2.68%) | 3862.00 | 3701.90 - 4027.15 | 0.7838 times | Fri 27 December 2024 | 3833.40 (1.23%) | 3747.10 | 3664.90 - 3950.00 | 0.7064 times | Fri 20 December 2024 | 3786.80 (-1.36%) | 3494.90 | 3494.90 - 3916.40 | 0.9136 times | Fri 13 December 2024 | 3838.95 (-3.68%) | 3985.55 | 3771.05 - 4049.95 | 3.8368 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 2755.9 and 3448.15
Monthly Target 1 | 2631.35 |
Monthly Target 2 | 2880.45 |
Monthly Target 3 | 3323.6 |
Monthly Target 4 | 3572.7 |
Monthly Target 5 | 4015.85 |
Monthly price and volumes Vmart
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 3129.55 (-2.53%) | 3349.95 | 3074.50 - 3766.75 | 0.3442 times | Fri 31 January 2025 | 3210.80 (-18.52%) | 3920.10 | 2740.00 - 4027.15 | 0.529 times | Tue 31 December 2024 | 3940.80 (-0.14%) | 3950.00 | 3494.90 - 4136.05 | 2.0846 times | Fri 29 November 2024 | 3946.20 (-7.55%) | 4258.95 | 3390.00 - 4463.45 | 0.5458 times | Thu 31 October 2024 | 4268.65 (5.99%) | 4060.05 | 3851.25 - 4517.30 | 0.8925 times | Mon 30 September 2024 | 4027.50 (11.89%) | 3850.95 | 3492.00 - 4145.65 | 0.4418 times | Fri 30 August 2024 | 3599.50 (5.32%) | 3417.60 | 3127.25 - 3816.35 | 1.5172 times | Wed 31 July 2024 | 3417.65 (16.82%) | 2864.00 | 2794.20 - 3602.10 | 0.7671 times | Fri 28 June 2024 | 2925.55 (40.58%) | 2117.05 | 2092.05 - 2967.25 | 2.2868 times | Fri 31 May 2024 | 2081.10 (-3.46%) | 2191.50 | 2058.70 - 2325.10 | 0.5909 times | Tue 30 April 2024 | 2155.75 (0.17%) | 2160.15 | 2028.60 - 2250.00 | 0.2378 times |
Indicator Analysis of Vmart
Tomorrow's movement Prediction of Vmart 534976 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3274.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vmart 534976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3201 and price is deviating by 222 points
Upper Bollinger band is at 3644 and lower is at 2758, while middle bands are at 2980 and 3422
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vmart (534976) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vmart in short term and the sell signal is strong.
Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3429.46 and Vmart 534976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
DMA period | DMA value |
5 day DMA | 3234.87 |
12 day DMA | 3354.06 |
20 day DMA | 3200.61 |
35 day DMA | 3324.58 |
50 day DMA | 3484.63 |
100 day DMA | 3797.02 |
150 day DMA | 3713.38 |
200 day DMA | 3423.65 |
EMA (exponential moving average) of Vmart 534976
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3236.87 | 3290.52 | 3319.03 |
12 day EMA | 3274.77 | 3301.17 | 3313.47 |
20 day EMA | 3291.21 | 3308.22 | 3316.08 |
35 day EMA | 3392.61 | 3408.1 | 3418.38 |
50 day EMA | 3501.52 | 3516.7 | 3528.25 |
SMA (simple moving average) of Vmart 534976
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3234.87 | 3308.04 | 3352.02 |
12 day SMA | 3354.06 | 3350.53 | 3333.68 |
20 day SMA | 3200.61 | 3198.99 | 3198.74 |
35 day SMA | 3324.58 | 3346.12 | 3363.26 |
50 day SMA | 3484.63 | 3501.75 | 3516.65 |
100 day SMA | 3797.02 | 3805.65 | 3810.32 |
150 day SMA | 3713.38 | 3714.28 | 3714.45 |
200 day SMA | 3423.65 | 3418.78 | 3413.44 |