Munafa Stock Market Course + Intraday & FNO calls 
Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534976
- 534976 Experts view
- Tomorrow's Movement 534976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vmart
Strong intraday Stock price targets for Vmart are 746 and 773.5
| Intraday Target 1 | 741.17 |
| Intraday Target 2 | 750.83 |
| Intraday Target 3 | 768.66666666667 |
| Intraday Target 4 | 778.33 |
| Intraday Target 5 | 796.17 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 760.50 (-3.4%) | 786.50 | 759.00 - 786.50 | 0.2504 times | Thu 04 December 2025 | 787.30 (1.61%) | 773.90 | 771.05 - 791.55 | 0.1989 times | Wed 03 December 2025 | 774.80 (-1.35%) | 784.85 | 771.95 - 784.85 | 0.1498 times | Tue 02 December 2025 | 785.40 (-0.96%) | 793.05 | 781.25 - 793.05 | 0.114 times | Mon 01 December 2025 | 793.05 (1.39%) | 751.45 | 751.45 - 803.30 | 0.3845 times | Fri 28 November 2025 | 782.15 (-0.6%) | 784.40 | 779.00 - 787.85 | 0.087 times | Thu 27 November 2025 | 786.85 (-0.83%) | 791.85 | 781.00 - 796.10 | 0.1673 times | Wed 26 November 2025 | 793.45 (1.34%) | 782.95 | 782.95 - 796.30 | 0.3017 times | Tue 25 November 2025 | 782.95 (-1.51%) | 790.35 | 765.65 - 798.25 | 8.0941 times | Mon 24 November 2025 | 794.95 (-0.22%) | 796.85 | 788.90 - 812.65 | 0.2524 times | Fri 21 November 2025 | 796.70 (-2.11%) | 805.20 | 791.60 - 808.70 | 0.1649 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 755.98 and 807.83
| Weekly Target 1 | 719.9 |
| Weekly Target 2 | 740.2 |
| Weekly Target 3 | 771.75 |
| Weekly Target 4 | 792.05 |
| Weekly Target 5 | 823.6 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 760.50 (-2.77%) | 751.45 | 751.45 - 803.30 | 0.1374 times | Fri 28 November 2025 | 782.15 (-1.83%) | 796.85 | 765.65 - 812.65 | 1.1141 times | Fri 21 November 2025 | 796.70 (-4.47%) | 802.00 | 791.60 - 853.00 | 0.3601 times | Fri 14 November 2025 | 834.00 (2%) | 820.00 | 738.95 - 878.00 | 1.0222 times | Fri 07 November 2025 | 817.65 (-1.38%) | 840.95 | 803.10 - 850.00 | 0.2064 times | Fri 31 October 2025 | 829.05 (-4.72%) | 841.65 | 821.00 - 857.50 | 0.1644 times | Thu 23 October 2025 | 870.15 (1.5%) | 861.00 | 859.05 - 877.95 | 0.1071 times | Fri 17 October 2025 | 857.30 (0.49%) | 842.85 | 840.85 - 887.20 | 0.3204 times | Fri 10 October 2025 | 853.10 (1.05%) | 842.70 | 806.00 - 862.20 | 0.9774 times | Fri 03 October 2025 | 844.20 (16.78%) | 721.45 | 700.05 - 869.50 | 5.5905 times | Fri 26 September 2025 | 722.90 (-1.99%) | 731.00 | 711.70 - 740.90 | 0.1475 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 755.98 and 807.83
| Monthly Target 1 | 719.9 |
| Monthly Target 2 | 740.2 |
| Monthly Target 3 | 771.75 |
| Monthly Target 4 | 792.05 |
| Monthly Target 5 | 823.6 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 760.50 (-2.77%) | 751.45 | 751.45 - 803.30 | 0.0809 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 1.5912 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 4.1908 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.5133 times | Fri 29 August 2025 | 741.30 (-6.31%) | 787.30 | 731.60 - 799.00 | 0.4673 times | Thu 31 July 2025 | 791.25 (-7.78%) | 885.00 | 749.00 - 896.00 | 1.203 times | Mon 30 June 2025 | 858.00 (-74.81%) | 3449.80 | 846.25 - 3849.90 | 0.3736 times | Fri 30 May 2025 | 3406.60 (4.03%) | 3345.00 | 3054.25 - 3649.05 | 1.3917 times | Wed 30 April 2025 | 3274.75 (12.41%) | 2913.65 | 2876.65 - 3439.95 | 0.1026 times | Fri 28 March 2025 | 2913.10 (-1.99%) | 2949.80 | 2700.05 - 2999.95 | 0.0856 times | Fri 28 February 2025 | 2972.20 (-7.43%) | 3349.95 | 2795.90 - 3766.75 | 0.1516 times |
Yearly price and charts Vmart
Strong yearly Stock price targets for Vmart 534976 are -933.28 and 2393.83
| Yearly Target 1 | -1497.87 |
| Yearly Target 2 | -368.68 |
| Yearly Target 3 | 1829.2333333333 |
| Yearly Target 4 | 2958.42 |
| Yearly Target 5 | 5156.33 |
Yearly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 760.50 (-80.7%) | 3920.10 | 700.05 - 4027.15 | 1.9579 times | Tue 31 December 2024 | 3940.80 (96.39%) | 1982.05 | 1814.30 - 4517.30 | 0.698 times | Fri 29 December 2023 | 2006.60 (-29.55%) | 2820.05 | 1591.00 - 3104.90 | 0.697 times | Fri 30 December 2022 | 2848.45 (-24.02%) | 3650.00 | 2406.00 - 4156.95 | 2.8661 times | Fri 31 December 2021 | 3748.80 (47.23%) | 2555.00 | 2322.80 - 4620.00 | 0.392 times | Thu 31 December 2020 | 2546.20 (54%) | 1651.00 | 1293.70 - 2595.65 | 0.893 times | Tue 31 December 2019 | 1653.40 (-36.07%) | 2581.95 | 1604.00 - 2867.00 | 0.3731 times | Mon 31 December 2018 | 2586.10 (0%) | 2190.00 | 1874.00 - 2903.90 | 0.1228 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vmart
Tomorrow's movement Prediction of Vmart 534976 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 788.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vmart 534976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vmart 534976 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 802 and price is deviating by 26 points
Upper Bollinger band is at 853 and lower is at 750, while middle bands are at 776 and 827
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vmart (534976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vmart in short term and the sell signal is strong.
Vmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.45 and Vmart 534976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 780.21 |
| 12 day DMA | 787.67 |
| 20 day DMA | 801.08 |
| 35 day DMA | 819.94 |
| 50 day DMA | 810.12 |
| 100 day DMA | 785.64 |
| 150 day DMA | 1429.68 |
| 200 day DMA | 1843.16 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.08 | 785.37 | 784.41 |
| 12 day EMA | 788.53 | 793.63 | 794.78 |
| 20 day EMA | 796.4 | 800.18 | 801.54 |
| 35 day EMA | 798.87 | 801.13 | 801.94 |
| 50 day EMA | 801.2 | 802.86 | 803.5 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.21 | 784.54 | 784.45 |
| 12 day SMA | 787.67 | 792.84 | 796.65 |
| 20 day SMA | 801.08 | 803.94 | 805.56 |
| 35 day SMA | 819.94 | 823.12 | 825.79 |
| 50 day SMA | 810.12 | 809.66 | 808.67 |
| 100 day SMA | 785.64 | 785.92 | 785.99 |
| 150 day SMA | 1429.68 | 1446.37 | 1462.83 |
| 200 day SMA | 1843.16 | 1856.8 | 1869.64 |
Videos related to: Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
