ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmart

Strong intraday Stock price targets for Vmart are 485.08 and 507.03

Intraday Target 1480.27
Intraday Target 2489.88
Intraday Target 3502.21666666667
Intraday Target 4511.83
Intraday Target 5524.17

Daily price and volume Vmart

Date Closing Open Range Volume
Mon 23 March 2026 499.50 (-2.46%) 514.55 492.60 - 514.55 0.2741 times
Fri 20 March 2026 512.10 (0.8%) 511.10 507.80 - 521.00 0.1552 times
Thu 19 March 2026 508.05 (-3.65%) 518.05 501.30 - 518.95 0.1876 times
Wed 18 March 2026 527.30 (3.62%) 505.30 505.30 - 531.45 0.14 times
Tue 17 March 2026 508.90 (-2.28%) 512.75 506.00 - 517.85 0.2059 times
Mon 16 March 2026 520.75 (0.23%) 519.55 501.10 - 525.40 0.25 times
Fri 13 March 2026 519.55 (-1.31%) 520.80 518.05 - 532.05 0.293 times
Thu 12 March 2026 526.45 (-2.01%) 530.10 518.05 - 530.10 0.3301 times
Wed 11 March 2026 537.25 (2.96%) 519.20 519.20 - 545.10 0.7723 times
Tue 10 March 2026 521.80 (1.95%) 522.55 506.70 - 526.20 7.3918 times
Mon 09 March 2026 511.80 (-0.93%) 515.55 498.10 - 515.55 0.2684 times

 Daily chart Vmart

Weekly price and charts Vmart

Strong weekly Stock price targets for Vmart 534976 are 485.08 and 507.03

Weekly Target 1480.27
Weekly Target 2489.88
Weekly Target 3502.21666666667
Weekly Target 4511.83
Weekly Target 5524.17

Weekly price and volumes for Vmart

Date Closing Open Range Volume
Mon 23 March 2026 499.50 (-2.46%) 514.55 492.60 - 514.55 0.1092 times
Fri 20 March 2026 512.10 (-1.43%) 519.55 501.10 - 531.45 0.3739 times
Fri 13 March 2026 519.55 (0.57%) 515.55 498.10 - 545.10 3.6068 times
Fri 06 March 2026 516.60 (-6.85%) 522.05 515.00 - 559.00 0.6129 times
Fri 27 February 2026 554.60 (-3.49%) 575.05 551.00 - 582.35 0.5482 times
Fri 20 February 2026 574.65 (-6.83%) 616.75 570.10 - 621.00 0.522 times
Fri 13 February 2026 616.75 (4.55%) 590.00 590.00 - 660.00 0.5481 times
Fri 06 February 2026 589.90 (-6.78%) 632.75 584.10 - 632.75 0.7492 times
Fri 30 January 2026 632.80 (10.37%) 573.40 558.45 - 638.00 0.8279 times
Fri 23 January 2026 573.35 (-5.8%) 608.75 551.85 - 613.60 2.1018 times
Fri 16 January 2026 608.65 (-6.3%) 651.15 604.00 - 651.15 1.2999 times

 weekly chart Vmart

Monthly price and charts Vmart

Strong monthly Stock price targets for Vmart 534976 are 462.85 and 529.25

Monthly Target 1450.63
Monthly Target 2475.07
Monthly Target 3517.03333333333
Monthly Target 4541.47
Monthly Target 5583.43

Monthly price and volumes Vmart

Date Closing Open Range Volume
Mon 23 March 2026 499.50 (-9.94%) 522.05 492.60 - 559.00 0.7923 times
Fri 27 February 2026 554.60 (-12.36%) 632.75 551.00 - 660.00 0.3989 times
Fri 30 January 2026 632.80 (-11.56%) 709.05 551.85 - 750.00 1.2905 times
Wed 31 December 2025 715.55 (-8.51%) 751.45 706.00 - 803.30 0.6499 times
Fri 28 November 2025 782.15 (-5.66%) 840.95 738.95 - 878.00 1.3106 times
Fri 31 October 2025 829.05 (16.8%) 700.05 700.05 - 887.20 3.4517 times
Tue 30 September 2025 709.80 (-4.25%) 745.80 704.05 - 762.70 0.4227 times
Fri 29 August 2025 741.30 (-6.31%) 787.30 731.60 - 799.00 0.3849 times
Thu 31 July 2025 791.25 (-7.78%) 885.00 749.00 - 896.00 0.9908 times
Mon 30 June 2025 858.00 (-74.81%) 3449.80 846.25 - 3849.90 0.3077 times
Fri 30 May 2025 3406.60 (4.03%) 3345.00 3054.25 - 3649.05 1.1462 times

 monthly chart Vmart

Yearly price and charts Vmart

Strong yearly Stock price targets for Vmart 534976 are 367.35 and 624.75

Yearly Target 1323.3
Yearly Target 2411.4
Yearly Target 3580.7
Yearly Target 4668.8
Yearly Target 5838.1

Yearly price and volumes Vmart

Date Closing Open Range Volume
Mon 23 March 2026 499.50 (-30.19%) 709.05 492.60 - 750.00 0.5906 times
Wed 31 December 2025 715.55 (-81.84%) 3920.10 700.05 - 4027.15 2.163 times
Tue 31 December 2024 3940.80 (96.39%) 1982.05 1814.30 - 4517.30 0.7216 times
Fri 29 December 2023 2006.60 (-29.55%) 2820.05 1591.00 - 3104.90 0.7206 times
Fri 30 December 2022 2848.45 (-24.02%) 3650.00 2406.00 - 4156.95 2.9631 times
Fri 31 December 2021 3748.80 (47.23%) 2555.00 2322.80 - 4620.00 0.4052 times
Thu 31 December 2020 2546.20 (54%) 1651.00 1293.70 - 2595.65 0.9232 times
Tue 31 December 2019 1653.40 (-36.07%) 2581.95 1604.00 - 2867.00 0.3858 times
Mon 31 December 2018 2586.10 (0%) 2190.00 1874.00 - 2903.90 0.1269 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Vmart

Tomorrow's movement Prediction of Vmart 534976 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 521.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vmart 534976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vmart 534976 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 534 and price is deviating by 24 points

Upper Bollinger band is at 581 and lower is at 487, while middle bands are at 510 and 558

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vmart (534976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vmart in short term but the buy signal is initial and weak.

Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.85 and Vmart 534976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.

Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vmart 534976

DMA (daily moving average) of Vmart 534976

DMA period DMA value
5 day DMA 511.17
12 day DMA 517.5
20 day DMA 533.58
35 day DMA 567.4
50 day DMA 578.42
100 day DMA 675.32
150 day DMA 708.93
200 day DMA 910.02

EMA (exponential moving average) of Vmart 534976

EMA period EMA current EMA prev EMA prev2
5 day EMA510.15515.48517.17
12 day EMA521.27525.23527.62
20 day EMA535.2538.96541.79
35 day EMA557560.39563.23
50 day EMA581.4584.74587.7

SMA (simple moving average) of Vmart 534976

SMA period SMA current SMA prev SMA prev2
5 day SMA511.17515.42516.91
12 day SMA517.5519.88522
20 day SMA533.58537.34540.91
35 day SMA567.4570.35573.8
50 day SMA578.42581.85585.27
100 day SMA675.32678.6681.88
150 day SMA708.93710.59712.21
200 day SMA910.02924.65939.13

Videos related to: Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top