Munafa Stock Market Course + Intraday & FNO calls 
Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534976
- 534976 Experts view
- Tomorrow's Movement 534976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vmart
Strong intraday Stock price targets for Vmart are 809.18 and 837.18
| Intraday Target 1 | 801.78 |
| Intraday Target 2 | 816.57 |
| Intraday Target 3 | 829.78333333333 |
| Intraday Target 4 | 844.57 |
| Intraday Target 5 | 857.78 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 831.35 (-0.96%) | 836.45 | 815.00 - 843.00 | 8.5009 times | Thu 03 September 2026 | 839.40 (-1.15%) | 849.00 | 834.90 - 855.75 | 0.0695 times | Wed 02 September 2026 | 849.15 (-0.16%) | 853.55 | 829.70 - 853.55 | 0.1075 times | Tue 01 September 2026 | 850.50 (0.27%) | 849.50 | 839.75 - 859.40 | 0.2011 times | Mon 31 August 2026 | 848.25 (3.39%) | 811.45 | 805.05 - 855.00 | 0.1407 times | Fri 28 August 2026 | 820.45 (-2.14%) | 830.00 | 806.00 - 840.40 | 0.2255 times | Thu 27 August 2026 | 838.40 (-1.62%) | 844.25 | 833.75 - 849.80 | 0.06 times | Wed 26 August 2026 | 852.20 (-1.09%) | 873.25 | 849.40 - 873.25 | 0.1389 times | Tue 25 August 2026 | 861.60 (0.63%) | 860.00 | 840.05 - 864.00 | 0.1478 times | Mon 24 August 2026 | 856.20 (2.09%) | 859.60 | 831.30 - 866.45 | 0.4082 times | Fri 21 August 2026 | 838.70 (4.23%) | 804.75 | 801.65 - 860.20 | 0.7243 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 818.2 and 872.55
| Weekly Target 1 | 777.58 |
| Weekly Target 2 | 804.47 |
| Weekly Target 3 | 831.93333333333 |
| Weekly Target 4 | 858.82 |
| Weekly Target 5 | 886.28 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 831.35 (1.33%) | 811.45 | 805.05 - 859.40 | 3.6846 times | Fri 28 August 2026 | 820.45 (-2.18%) | 859.60 | 806.00 - 873.25 | 0.4004 times | Fri 21 August 2026 | 838.70 (3.85%) | 805.05 | 786.35 - 860.20 | 0.4104 times | Fri 14 August 2026 | 807.60 (1.04%) | 799.00 | 774.75 - 826.75 | 0.4787 times | Fri 07 August 2026 | 799.25 (2.55%) | 796.85 | 766.90 - 823.50 | 0.5887 times | Fri 31 July 2026 | 779.40 (7.36%) | 701.70 | 683.75 - 781.65 | 0.887 times | Fri 24 July 2026 | 726.00 (-2.39%) | 746.75 | 714.40 - 795.40 | 0.7774 times | Fri 17 July 2026 | 743.80 (-4.41%) | 778.15 | 735.00 - 779.00 | 0.2081 times | Fri 10 July 2026 | 778.15 (-2.42%) | 792.00 | 766.40 - 802.00 | 0.2719 times | Fri 03 July 2026 | 797.45 (4.3%) | 749.00 | 749.00 - 824.15 | 2.2929 times | Thu 25 June 2026 | 764.60 (-4.02%) | 806.00 | 753.50 - 806.00 | 0.411 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 800.98 and 845.38
| Monthly Target 1 | 790.85 |
| Monthly Target 2 | 811.1 |
| Monthly Target 3 | 835.25 |
| Monthly Target 4 | 855.5 |
| Monthly Target 5 | 879.65 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 831.35 (-1.99%) | 849.50 | 815.00 - 859.40 | 0.2086 times | Mon 31 August 2026 | 848.25 (8.83%) | 796.85 | 766.90 - 873.25 | 0.1113 times | Fri 31 July 2026 | 779.40 (0.09%) | 775.95 | 683.75 - 824.15 | 0.2214 times | Tue 30 June 2026 | 778.70 (16.83%) | 670.00 | 641.90 - 806.00 | 0.3028 times | Fri 29 May 2026 | 666.50 (8.02%) | 619.80 | 613.70 - 689.45 | 0.2949 times | Thu 30 April 2026 | 617.00 (29.8%) | 475.35 | 475.00 - 660.00 | 8.201 times | Mon 30 March 2026 | 475.35 (-14.29%) | 522.05 | 465.30 - 559.00 | 0.1878 times | Fri 27 February 2026 | 554.60 (-12.36%) | 632.75 | 551.00 - 660.00 | 0.0805 times | Fri 30 January 2026 | 632.80 (-11.56%) | 709.05 | 551.85 - 750.00 | 0.2604 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.1312 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 0.2645 times |
Yearly price and charts Vmart
Strong yearly Stock price targets for Vmart 534976 are 648.33 and 1056.28
| Yearly Target 1 | 315.35 |
| Yearly Target 2 | 573.35 |
| Yearly Target 3 | 723.3 |
| Yearly Target 4 | 981.3 |
| Yearly Target 5 | 1131.25 |
Yearly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 831.35 (16.18%) | 709.05 | 465.30 - 873.25 | 5.2245 times | Wed 31 December 2025 | 715.55 (-81.84%) | 3920.10 | 700.05 - 4027.15 | 0.9711 times | Tue 31 December 2024 | 3940.80 (96.39%) | 1982.05 | 1814.30 - 4517.30 | 0.324 times | Fri 29 December 2023 | 2006.60 (-29.55%) | 2820.05 | 1591.00 - 3104.90 | 0.3235 times | Fri 30 December 2022 | 2848.45 (-24.02%) | 3650.00 | 2406.00 - 4156.95 | 1.3303 times | Fri 31 December 2021 | 3748.80 (47.23%) | 2555.00 | 2322.80 - 4620.00 | 0.1819 times | Thu 31 December 2020 | 2546.20 (54%) | 1651.00 | 1293.70 - 2595.65 | 0.4145 times | Tue 31 December 2019 | 1653.40 (-36.07%) | 2581.95 | 1604.00 - 2867.00 | 0.1732 times | Mon 31 December 2018 | 2586.10 (0%) | 2190.00 | 1874.00 - 2903.90 | 0.057 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Vmart
Tomorrow's movement Prediction of Vmart 534976 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 835.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vmart 534976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vmart 534976 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vmart 534976 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 54 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 828 and price is deviating by 22 points
Upper Bollinger band is at 870 and lower is at 786, while middle bands are at 807 and 849
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vmart (534976) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vmart in short term but the sell signal is initial and weak.
Vmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.77 and Vmart 534976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 843.73 |
| 12 day DMA | 840.91 |
| 20 day DMA | 827.23 |
| 35 day DMA | 801.5 |
| 50 day DMA | 792.24 |
| 100 day DMA | 730.76 |
| 150 day DMA | 676.66 |
| 200 day DMA | 688.47 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.26 | 843.21 | 845.12 |
| 12 day EMA | 835.38 | 836.11 | 835.51 |
| 20 day EMA | 826.37 | 825.85 | 824.42 |
| 35 day EMA | 812.3 | 811.18 | 809.52 |
| 50 day EMA | 796.46 | 795.04 | 793.23 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.73 | 841.55 | 841.35 |
| 12 day SMA | 840.91 | 838.96 | 836.38 |
| 20 day SMA | 827.23 | 825.62 | 824.41 |
| 35 day SMA | 801.5 | 799 | 796.38 |
| 50 day SMA | 792.24 | 791.17 | 789.73 |
| 100 day SMA | 730.76 | 728.66 | 726.56 |
| 150 day SMA | 676.66 | 674.93 | 673.16 |
| 200 day SMA | 688.47 | 688.55 | 688.52 |
Videos related to: Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
