Munafa Stock Market Course + Intraday & FNO calls 
Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534976
- 534976 Experts view
- Tomorrow's Movement 534976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vmart
Strong intraday Stock price targets for Vmart are 746.13 and 758.78
| Intraday Target 1 | 737.12 |
| Intraday Target 2 | 742.48 |
| Intraday Target 3 | 749.76666666667 |
| Intraday Target 4 | 755.13 |
| Intraday Target 5 | 762.42 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 747.85 (0.01%) | 747.75 | 744.40 - 757.05 | 0.212 times | Wed 15 July 2026 | 747.75 (-0.11%) | 758.35 | 744.35 - 761.55 | 0.2609 times | Tue 14 July 2026 | 748.60 (-2.42%) | 773.00 | 742.55 - 773.00 | 0.2471 times | Mon 13 July 2026 | 767.20 (-1.41%) | 778.15 | 764.95 - 779.00 | 0.1364 times | Fri 10 July 2026 | 778.15 (-0.15%) | 787.85 | 774.50 - 792.00 | 0.1143 times | Thu 09 July 2026 | 779.30 (-0.77%) | 775.95 | 775.95 - 791.20 | 0.2746 times | Wed 08 July 2026 | 785.35 (0.39%) | 771.00 | 766.40 - 802.00 | 0.6203 times | Tue 07 July 2026 | 782.30 (-1.9%) | 792.00 | 776.25 - 793.75 | 0.312 times | Fri 03 July 2026 | 797.45 (1.35%) | 792.10 | 792.00 - 800.55 | 6.2138 times | Thu 02 July 2026 | 786.80 (-1.16%) | 809.55 | 782.45 - 824.15 | 1.6085 times | Wed 01 July 2026 | 796.05 (2.23%) | 775.95 | 775.95 - 801.25 | 0.4701 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 726.98 and 763.43
| Weekly Target 1 | 720.02 |
| Weekly Target 2 | 733.93 |
| Weekly Target 3 | 756.46666666667 |
| Weekly Target 4 | 770.38 |
| Weekly Target 5 | 792.92 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 747.85 (-3.89%) | 778.15 | 742.55 - 779.00 | 0.1805 times | Fri 10 July 2026 | 778.15 (-2.42%) | 792.00 | 766.40 - 802.00 | 0.2784 times | Fri 03 July 2026 | 797.45 (4.3%) | 749.00 | 749.00 - 824.15 | 2.3485 times | Thu 25 June 2026 | 764.60 (-4.02%) | 806.00 | 753.50 - 806.00 | 0.421 times | Fri 19 June 2026 | 796.65 (10.8%) | 719.05 | 708.95 - 803.00 | 1.9737 times | Fri 12 June 2026 | 719.00 (8.19%) | 664.25 | 641.90 - 721.20 | 0.7666 times | Fri 05 June 2026 | 664.55 (-0.29%) | 670.00 | 663.00 - 697.00 | 1.6301 times | Fri 29 May 2026 | 666.50 (3.94%) | 641.00 | 641.00 - 680.00 | 0.4114 times | Fri 22 May 2026 | 641.25 (0.05%) | 640.00 | 618.10 - 650.70 | 0.586 times | Fri 15 May 2026 | 640.90 (-5.4%) | 676.95 | 633.55 - 676.95 | 1.4039 times | Fri 08 May 2026 | 677.50 (9.81%) | 619.80 | 613.70 - 689.45 | 2.8507 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 704.4 and 786
| Monthly Target 1 | 689.92 |
| Monthly Target 2 | 718.88 |
| Monthly Target 3 | 771.51666666667 |
| Monthly Target 4 | 800.48 |
| Monthly Target 5 | 853.12 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 747.85 (-3.96%) | 775.95 | 742.55 - 824.15 | 0.1175 times | Tue 30 June 2026 | 778.70 (16.83%) | 670.00 | 641.90 - 806.00 | 0.2872 times | Fri 29 May 2026 | 666.50 (8.02%) | 619.80 | 613.70 - 689.45 | 0.2797 times | Thu 30 April 2026 | 617.00 (29.8%) | 475.35 | 475.00 - 660.00 | 7.7782 times | Mon 30 March 2026 | 475.35 (-14.29%) | 522.05 | 465.30 - 559.00 | 0.1781 times | Fri 27 February 2026 | 554.60 (-12.36%) | 632.75 | 551.00 - 660.00 | 0.0763 times | Fri 30 January 2026 | 632.80 (-11.56%) | 709.05 | 551.85 - 750.00 | 0.247 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.1244 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 0.2509 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 0.6607 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.0809 times |
Yearly price and charts Vmart
Strong yearly Stock price targets for Vmart 534976 are 606.58 and 965.43
| Yearly Target 1 | 320.25 |
| Yearly Target 2 | 534.05 |
| Yearly Target 3 | 679.1 |
| Yearly Target 4 | 892.9 |
| Yearly Target 5 | 1037.95 |
Yearly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 747.85 (4.51%) | 709.05 | 465.30 - 824.15 | 5.1294 times | Wed 31 December 2025 | 715.55 (-81.84%) | 3920.10 | 700.05 - 4027.15 | 0.9955 times | Tue 31 December 2024 | 3940.80 (96.39%) | 1982.05 | 1814.30 - 4517.30 | 0.3321 times | Fri 29 December 2023 | 2006.60 (-29.55%) | 2820.05 | 1591.00 - 3104.90 | 0.3317 times | Fri 30 December 2022 | 2848.45 (-24.02%) | 3650.00 | 2406.00 - 4156.95 | 1.3638 times | Fri 31 December 2021 | 3748.80 (47.23%) | 2555.00 | 2322.80 - 4620.00 | 0.1865 times | Thu 31 December 2020 | 2546.20 (54%) | 1651.00 | 1293.70 - 2595.65 | 0.4249 times | Tue 31 December 2019 | 1653.40 (-36.07%) | 2581.95 | 1604.00 - 2867.00 | 0.1776 times | Mon 31 December 2018 | 2586.10 (0%) | 2190.00 | 1874.00 - 2903.90 | 0.0584 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Vmart
Tomorrow's movement Prediction of Vmart 534976 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 763.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vmart 534976 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vmart 534976 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 754.48
Munafa value: 50 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 775 and price is deviating by 16 points
Upper Bollinger band is at 806 and lower is at 744, while middle bands are at 759 and 791
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vmart (534976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vmart in short term but the sell signal is initial and weak.
Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.83 and Vmart 534976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 757.91 |
| 12 day DMA | 774.63 |
| 20 day DMA | 774.39 |
| 35 day DMA | 736.86 |
| 50 day DMA | 709.82 |
| 100 day DMA | 640.48 |
| 150 day DMA | 651.03 |
| 200 day DMA | 690.44 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.51 | 760.84 | 767.38 |
| 12 day EMA | 763.98 | 766.91 | 770.39 |
| 20 day EMA | 758.31 | 759.41 | 760.64 |
| 35 day EMA | 736.93 | 736.29 | 735.62 |
| 50 day EMA | 708.12 | 706.5 | 704.82 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.91 | 764.2 | 771.72 |
| 12 day SMA | 774.63 | 775.29 | 776.7 |
| 20 day SMA | 774.39 | 773.58 | 772.79 |
| 35 day SMA | 736.86 | 734.29 | 731.25 |
| 50 day SMA | 709.82 | 707.59 | 704.98 |
| 100 day SMA | 640.48 | 639.17 | 638.06 |
| 150 day SMA | 651.03 | 651.21 | 651.46 |
| 200 day SMA | 690.44 | 690.41 | 690.37 |
Videos related to: Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
