ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmart

Strong intraday Stock price targets for Vmart are 481.48 and 501.38

Intraday Target 1477.68
Intraday Target 2485.27
Intraday Target 3497.58333333333
Intraday Target 4505.17
Intraday Target 5517.48

Daily price and volume Vmart

Date Closing Open Range Volume
Fri 27 March 2026 492.85 (-2.27%) 509.90 490.00 - 509.90 2.2031 times
Wed 25 March 2026 504.30 (1.61%) 499.50 495.45 - 514.60 1.3848 times
Tue 24 March 2026 496.30 (-0.64%) 521.65 491.55 - 521.65 1.2249 times
Mon 23 March 2026 499.50 (-2.46%) 514.55 492.60 - 514.55 0.9443 times
Fri 20 March 2026 512.10 (0.8%) 511.10 507.80 - 521.00 0.5345 times
Thu 19 March 2026 508.05 (-3.65%) 518.05 501.30 - 518.95 0.6463 times
Wed 18 March 2026 527.30 (3.62%) 505.30 505.30 - 531.45 0.4822 times
Tue 17 March 2026 508.90 (-2.28%) 512.75 506.00 - 517.85 0.7093 times
Mon 16 March 2026 520.75 (0.23%) 519.55 501.10 - 525.40 0.8611 times
Fri 13 March 2026 519.55 (-1.31%) 520.80 518.05 - 532.05 1.0094 times
Thu 12 March 2026 526.45 (-2.01%) 530.10 518.05 - 530.10 1.1372 times

 Daily chart Vmart

Weekly price and charts Vmart

Strong weekly Stock price targets for Vmart 534976 are 475.6 and 507.25

Weekly Target 1469.85
Weekly Target 2481.35
Weekly Target 3501.5
Weekly Target 4513
Weekly Target 5533.15

Weekly price and volumes for Vmart

Date Closing Open Range Volume
Fri 27 March 2026 492.85 (-3.76%) 514.55 490.00 - 521.65 0.6306 times
Fri 20 March 2026 512.10 (-1.43%) 519.55 501.10 - 531.45 0.3542 times
Fri 13 March 2026 519.55 (0.57%) 515.55 498.10 - 545.10 3.4167 times
Fri 06 March 2026 516.60 (-6.85%) 522.05 515.00 - 559.00 0.5806 times
Fri 27 February 2026 554.60 (-3.49%) 575.05 551.00 - 582.35 0.5193 times
Fri 20 February 2026 574.65 (-6.83%) 616.75 570.10 - 621.00 0.4945 times
Fri 13 February 2026 616.75 (4.55%) 590.00 590.00 - 660.00 0.5192 times
Fri 06 February 2026 589.90 (-6.78%) 632.75 584.10 - 632.75 0.7097 times
Fri 30 January 2026 632.80 (10.37%) 573.40 558.45 - 638.00 0.7842 times
Fri 23 January 2026 573.35 (-5.8%) 608.75 551.85 - 613.60 1.991 times
Fri 16 January 2026 608.65 (-6.3%) 651.15 604.00 - 651.15 1.2314 times

 weekly chart Vmart

Monthly price and charts Vmart

Strong monthly Stock price targets for Vmart 534976 are 456.93 and 525.93

Monthly Target 1444.95
Monthly Target 2468.9
Monthly Target 3513.95
Monthly Target 4537.9
Monthly Target 5582.95

Monthly price and volumes Vmart

Date Closing Open Range Volume
Fri 27 March 2026 492.85 (-11.13%) 522.05 490.00 - 559.00 0.8778 times
Fri 27 February 2026 554.60 (-12.36%) 632.75 551.00 - 660.00 0.3952 times
Fri 30 January 2026 632.80 (-11.56%) 709.05 551.85 - 750.00 1.2785 times
Wed 31 December 2025 715.55 (-8.51%) 751.45 706.00 - 803.30 0.6439 times
Fri 28 November 2025 782.15 (-5.66%) 840.95 738.95 - 878.00 1.2984 times
Fri 31 October 2025 829.05 (16.8%) 700.05 700.05 - 887.20 3.4196 times
Tue 30 September 2025 709.80 (-4.25%) 745.80 704.05 - 762.70 0.4188 times
Fri 29 August 2025 741.30 (-6.31%) 787.30 731.60 - 799.00 0.3813 times
Thu 31 July 2025 791.25 (-7.78%) 885.00 749.00 - 896.00 0.9816 times
Mon 30 June 2025 858.00 (-74.81%) 3449.80 846.25 - 3849.90 0.3049 times
Fri 30 May 2025 3406.60 (4.03%) 3345.00 3054.25 - 3649.05 1.1356 times

 monthly chart Vmart

Yearly price and charts Vmart

Strong yearly Stock price targets for Vmart 534976 are 361.43 and 621.43

Yearly Target 1317.62
Yearly Target 2405.23
Yearly Target 3577.61666666667
Yearly Target 4665.23
Yearly Target 5837.62

Yearly price and volumes Vmart

Date Closing Open Range Volume
Fri 27 March 2026 492.85 (-31.12%) 709.05 490.00 - 750.00 0.6113 times
Wed 31 December 2025 715.55 (-81.84%) 3920.10 700.05 - 4027.15 2.1576 times
Tue 31 December 2024 3940.80 (96.39%) 1982.05 1814.30 - 4517.30 0.7198 times
Fri 29 December 2023 2006.60 (-29.55%) 2820.05 1591.00 - 3104.90 0.7188 times
Fri 30 December 2022 2848.45 (-24.02%) 3650.00 2406.00 - 4156.95 2.9558 times
Fri 31 December 2021 3748.80 (47.23%) 2555.00 2322.80 - 4620.00 0.4042 times
Thu 31 December 2020 2546.20 (54%) 1651.00 1293.70 - 2595.65 0.9209 times
Tue 31 December 2019 1653.40 (-36.07%) 2581.95 1604.00 - 2867.00 0.3848 times
Mon 31 December 2018 2586.10 (0%) 2190.00 1874.00 - 2903.90 0.1266 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Vmart

Tomorrow's movement Prediction of Vmart 534976 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 511.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vmart 534976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vmart 534976 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vmart 534976 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vmart 534976 is strongly bearish. It has broken a strong support of 528 and is expected to move down further.

Munafa value: 0 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 523 and price is deviating by 21 points

Upper Bollinger band is at 564 and lower is at 482, while middle bands are at 503 and 543

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vmart (534976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vmart in short term but the buy signal is initial and weak.

Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.39 and Vmart 534976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.

Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vmart 534976

DMA (daily moving average) of Vmart 534976

DMA period DMA value
5 day DMA 501.01
12 day DMA 512.78
20 day DMA 522.51
35 day DMA 557.68
50 day DMA 570.45
100 day DMA 665.32
150 day DMA 703.92
200 day DMA 866.53

EMA (exponential moving average) of Vmart 534976

EMA period EMA current EMA prev EMA prev2
5 day EMA501.03505.12505.53
12 day EMA511.93515.4517.42
20 day EMA525.15528.55531.1
35 day EMA546.36549.51552.17
50 day EMA569.94573.09575.9

SMA (simple moving average) of Vmart 534976

SMA period SMA current SMA prev SMA prev2
5 day SMA501.01504.05508.65
12 day SMA512.78515.19515.81
20 day SMA522.51526.41529.59
35 day SMA557.68561.05564.44
50 day SMA570.45572.96575.35
100 day SMA665.32668.68672.02
150 day SMA703.92705.75707.32
200 day SMA866.53881.08895.55

Videos related to: Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top