Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534976
- 534976 Experts view
- Tomorrow's Movement 534976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vmart
Strong intraday Stock price targets for Vmart are 772.03 and 785.18
| Intraday Target 1 | 761.87 |
| Intraday Target 2 | 769.03 |
| Intraday Target 3 | 775.01666666667 |
| Intraday Target 4 | 782.18 |
| Intraday Target 5 | 788.17 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 776.20 (-1.18%) | 775.00 | 767.85 - 781.00 | 0.3992 times | Fri 23 October 2026 | 785.45 (2.13%) | 759.90 | 745.40 - 795.60 | 0.9601 times | Thu 22 October 2026 | 769.05 (-0.74%) | 774.60 | 760.65 - 790.15 | 0.5225 times | Wed 21 October 2026 | 774.80 (-0.67%) | 780.00 | 762.25 - 783.60 | 1.0485 times | Mon 19 October 2026 | 780.05 (-1.32%) | 787.40 | 770.40 - 795.10 | 1.0502 times | Fri 16 October 2026 | 790.50 (-1.48%) | 800.95 | 774.35 - 802.40 | 1.2023 times | Thu 15 October 2026 | 802.40 (-3.1%) | 818.25 | 795.95 - 820.15 | 0.7377 times | Wed 14 October 2026 | 828.05 (1.32%) | 806.55 | 806.55 - 834.00 | 0.4692 times | Tue 13 October 2026 | 817.25 (-0.05%) | 854.40 | 809.95 - 854.40 | 0.6217 times | Mon 12 October 2026 | 817.65 (2.89%) | 822.00 | 814.80 - 841.70 | 2.9885 times | Tue 06 October 2026 | 794.70 (3.13%) | 760.00 | 759.95 - 799.15 | 0.7508 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 772.03 and 785.18
| Weekly Target 1 | 761.87 |
| Weekly Target 2 | 769.03 |
| Weekly Target 3 | 775.01666666667 |
| Weekly Target 4 | 782.18 |
| Weekly Target 5 | 788.17 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 776.20 (-1.18%) | 775.00 | 767.85 - 781.00 | 0.0221 times | Fri 23 October 2026 | 785.45 (-0.64%) | 787.40 | 745.40 - 795.60 | 0.1986 times | Fri 16 October 2026 | 790.50 (-0.53%) | 822.00 | 774.35 - 854.40 | 0.3338 times | Tue 06 October 2026 | 794.70 (6.45%) | 755.60 | 746.00 - 799.15 | 0.0945 times | Thu 01 October 2026 | 746.55 (-1.67%) | 766.00 | 739.00 - 771.00 | 0.1186 times | Fri 25 September 2026 | 759.25 (-5.99%) | 812.00 | 751.40 - 817.25 | 0.4592 times | Fri 18 September 2026 | 807.65 (-0.06%) | 805.00 | 762.90 - 827.10 | 2.9156 times | Fri 11 September 2026 | 808.10 (-2.8%) | 815.05 | 797.00 - 831.00 | 0.3349 times | Fri 04 September 2026 | 831.35 (1.33%) | 811.45 | 805.05 - 859.40 | 4.9813 times | Fri 28 August 2026 | 820.45 (-2.18%) | 859.60 | 806.00 - 873.25 | 0.5414 times | Fri 21 August 2026 | 838.70 (3.85%) | 805.05 | 786.35 - 860.20 | 0.5548 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 757.6 and 873
| Monthly Target 1 | 674.47 |
| Monthly Target 2 | 725.33 |
| Monthly Target 3 | 789.86666666667 |
| Monthly Target 4 | 840.73 |
| Monthly Target 5 | 905.27 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 776.20 (1.73%) | 759.95 | 739.00 - 854.40 | 0.0282 times | Tue 29 September 2026 | 763.00 (-10.05%) | 849.50 | 747.70 - 859.40 | 0.3685 times | Mon 31 August 2026 | 848.25 (8.83%) | 796.85 | 766.90 - 873.25 | 0.1107 times | Fri 31 July 2026 | 779.40 (0.09%) | 775.95 | 683.75 - 824.15 | 0.2201 times | Tue 30 June 2026 | 778.70 (16.83%) | 670.00 | 641.90 - 806.00 | 0.301 times | Fri 29 May 2026 | 666.50 (8.02%) | 619.80 | 613.70 - 689.45 | 0.2932 times | Thu 30 April 2026 | 617.00 (29.8%) | 475.35 | 475.00 - 660.00 | 8.1527 times | Mon 30 March 2026 | 475.35 (-14.29%) | 522.05 | 465.30 - 559.00 | 0.1867 times | Fri 27 February 2026 | 554.60 (-12.36%) | 632.75 | 551.00 - 660.00 | 0.08 times | Fri 30 January 2026 | 632.80 (-11.56%) | 709.05 | 551.85 - 750.00 | 0.2589 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.1304 times |
Yearly price and charts Vmart
Strong yearly Stock price targets for Vmart 534976 are 620.75 and 1028.7
| Yearly Target 1 | 296.97 |
| Yearly Target 2 | 536.58 |
| Yearly Target 3 | 704.91666666667 |
| Yearly Target 4 | 944.53 |
| Yearly Target 5 | 1112.87 |
Yearly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 776.20 (8.48%) | 709.05 | 465.30 - 873.25 | 5.2663 times | Wed 31 December 2025 | 715.55 (-81.84%) | 3920.10 | 700.05 - 4027.15 | 0.9603 times | Tue 31 December 2024 | 3940.80 (96.39%) | 1982.05 | 1814.30 - 4517.30 | 0.3204 times | Fri 29 December 2023 | 2006.60 (-29.55%) | 2820.05 | 1591.00 - 3104.90 | 0.3199 times | Fri 30 December 2022 | 2848.45 (-24.02%) | 3650.00 | 2406.00 - 4156.95 | 1.3156 times | Fri 31 December 2021 | 3748.80 (47.23%) | 2555.00 | 2322.80 - 4620.00 | 0.1799 times | Thu 31 December 2020 | 2546.20 (54%) | 1651.00 | 1293.70 - 2595.65 | 0.4099 times | Tue 31 December 2019 | 1653.40 (-36.07%) | 2581.95 | 1604.00 - 2867.00 | 0.1713 times | Mon 31 December 2018 | 2586.10 (0%) | 2190.00 | 1874.00 - 2903.90 | 0.0564 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vmart
Tomorrow's movement Prediction of Vmart 534976 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 785.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vmart 534976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 786 and price is deviating by 21 points
Upper Bollinger band is at 828 and lower is at 744, while middle bands are at 765 and 807
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vmart (534976) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vmart in short term and the sell signal is strong.
Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798 and Vmart 534976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 777.11 |
| 12 day DMA | 792.23 |
| 20 day DMA | 785.31 |
| 35 day DMA | 800.45 |
| 50 day DMA | 806.41 |
| 100 day DMA | 775.63 |
| 150 day DMA | 715.65 |
| 200 day DMA | 690.81 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.59 | 782.79 | 781.46 |
| 12 day EMA | 785.63 | 787.34 | 787.68 |
| 20 day EMA | 789.2 | 790.57 | 791.11 |
| 35 day EMA | 795.34 | 796.47 | 797.12 |
| 50 day EMA | 802.26 | 803.32 | 804.05 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.11 | 779.97 | 783.36 |
| 12 day SMA | 792.23 | 789.75 | 787.88 |
| 20 day SMA | 785.31 | 786.88 | 787.13 |
| 35 day SMA | 800.45 | 802.23 | 804.14 |
| 50 day SMA | 806.41 | 807.19 | 807.63 |
| 100 day SMA | 775.63 | 774.45 | 773.01 |
| 150 day SMA | 715.65 | 713.88 | 712.09 |
| 200 day SMA | 690.81 | 690.66 | 690.42 |


