ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmart

Strong intraday Stock price targets for Vmart are 758.3 and 788

Intraday Target 1734.4
Intraday Target 2752.5
Intraday Target 3764.1
Intraday Target 4782.2
Intraday Target 5793.8

Daily price and volume Vmart

Date Closing Open Range Volume
Mon 05 October 2026 770.60 (3.22%) 755.60 746.00 - 775.70 0.7272 times
Thu 01 October 2026 746.55 (-2.16%) 759.95 739.00 - 760.90 0.2447 times
Tue 29 September 2026 763.00 (-0.51%) 765.25 747.70 - 770.00 0.9266 times
Mon 28 September 2026 766.90 (1.01%) 766.00 748.80 - 771.00 0.4589 times
Fri 25 September 2026 759.25 (-1.8%) 769.80 751.40 - 770.00 1.643 times
Thu 24 September 2026 773.20 (-1.88%) 785.05 760.40 - 785.05 3.1482 times
Wed 23 September 2026 788.05 (-0.97%) 807.45 782.95 - 807.45 0.3637 times
Tue 22 September 2026 795.75 (-1.37%) 815.00 793.15 - 815.00 0.2217 times
Mon 21 September 2026 806.80 (-0.11%) 812.00 798.50 - 817.25 0.9371 times
Fri 18 September 2026 807.65 (2.18%) 787.00 779.35 - 827.10 1.3289 times
Thu 17 September 2026 790.40 (0.3%) 782.05 775.60 - 802.30 0.2803 times

 Daily chart Vmart

Weekly price and charts Vmart

Strong weekly Stock price targets for Vmart 534976 are 758.3 and 788

Weekly Target 1734.4
Weekly Target 2752.5
Weekly Target 3764.1
Weekly Target 4782.2
Weekly Target 5793.8

Weekly price and volumes for Vmart

Date Closing Open Range Volume
Mon 05 October 2026 770.60 (3.22%) 755.60 746.00 - 775.70 0.0464 times
Thu 01 October 2026 746.55 (-1.67%) 766.00 739.00 - 771.00 0.104 times
Fri 25 September 2026 759.25 (-5.99%) 812.00 751.40 - 817.25 0.4028 times
Fri 18 September 2026 807.65 (-0.06%) 805.00 762.90 - 827.10 2.5571 times
Fri 11 September 2026 808.10 (-2.8%) 815.05 797.00 - 831.00 0.2938 times
Fri 04 September 2026 831.35 (1.33%) 811.45 805.05 - 859.40 4.3689 times
Fri 28 August 2026 820.45 (-2.18%) 859.60 806.00 - 873.25 0.4748 times
Fri 21 August 2026 838.70 (3.85%) 805.05 786.35 - 860.20 0.4866 times
Fri 14 August 2026 807.60 (1.04%) 799.00 774.75 - 826.75 0.5676 times
Fri 07 August 2026 799.25 (2.55%) 796.85 766.90 - 823.50 0.698 times
Fri 31 July 2026 779.40 (7.36%) 701.70 683.75 - 781.65 1.0517 times

 weekly chart Vmart

Monthly price and charts Vmart

Strong monthly Stock price targets for Vmart 534976 are 754.8 and 791.5

Monthly Target 1725.07
Monthly Target 2747.83
Monthly Target 3761.76666666667
Monthly Target 4784.53
Monthly Target 5798.47

Monthly price and volumes Vmart

Date Closing Open Range Volume
Mon 05 October 2026 770.60 (1%) 759.95 739.00 - 775.70 0.003 times
Tue 29 September 2026 763.00 (-10.05%) 849.50 747.70 - 859.40 0.3694 times
Mon 31 August 2026 848.25 (8.83%) 796.85 766.90 - 873.25 0.1109 times
Fri 31 July 2026 779.40 (0.09%) 775.95 683.75 - 824.15 0.2207 times
Tue 30 June 2026 778.70 (16.83%) 670.00 641.90 - 806.00 0.3017 times
Fri 29 May 2026 666.50 (8.02%) 619.80 613.70 - 689.45 0.2939 times
Thu 30 April 2026 617.00 (29.8%) 475.35 475.00 - 660.00 8.1733 times
Mon 30 March 2026 475.35 (-14.29%) 522.05 465.30 - 559.00 0.1872 times
Fri 27 February 2026 554.60 (-12.36%) 632.75 551.00 - 660.00 0.0802 times
Fri 30 January 2026 632.80 (-11.56%) 709.05 551.85 - 750.00 0.2596 times
Wed 31 December 2025 715.55 (-8.51%) 751.45 706.00 - 803.30 0.1307 times

 monthly chart Vmart

Yearly price and charts Vmart

Strong yearly Stock price targets for Vmart 534976 are 617.95 and 1025.9

Yearly Target 1295.1
Yearly Target 2532.85
Yearly Target 3703.05
Yearly Target 4940.8
Yearly Target 51111

Yearly price and volumes Vmart

Date Closing Open Range Volume
Mon 05 October 2026 770.60 (7.69%) 709.05 465.30 - 873.25 5.2608 times
Wed 31 December 2025 715.55 (-81.84%) 3920.10 700.05 - 4027.15 0.9618 times
Tue 31 December 2024 3940.80 (96.39%) 1982.05 1814.30 - 4517.30 0.3209 times
Fri 29 December 2023 2006.60 (-29.55%) 2820.05 1591.00 - 3104.90 0.3204 times
Fri 30 December 2022 2848.45 (-24.02%) 3650.00 2406.00 - 4156.95 1.3175 times
Fri 31 December 2021 3748.80 (47.23%) 2555.00 2322.80 - 4620.00 0.1802 times
Thu 31 December 2020 2546.20 (54%) 1651.00 1293.70 - 2595.65 0.4105 times
Tue 31 December 2019 1653.40 (-36.07%) 2581.95 1604.00 - 2867.00 0.1715 times
Mon 31 December 2018 2586.10 (0%) 2190.00 1874.00 - 2903.90 0.0564 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Vmart

Tomorrow's movement Prediction of Vmart 534976 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 778.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vmart 534976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vmart 534976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vmart 534976 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 758.78

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 796 and price is deviating by 26 points

Upper Bollinger band is at 848 and lower is at 745, while middle bands are at 770 and 822

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vmart (534976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vmart in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vmart in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 777.6 and Vmart 534976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.

Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vmart 534976

DMA (daily moving average) of Vmart 534976

DMA period DMA value
5 day DMA 761.26
12 day DMA 779.68
20 day DMA 795.57
35 day DMA 810.09
50 day DMA 799.34
100 day DMA 759.12
150 day DMA 697.84
200 day DMA 688.28

EMA (exponential moving average) of Vmart 534976

EMA period EMA current EMA prev EMA prev2
5 day EMA765.4762.8770.93
12 day EMA778.11779.48785.47
20 day EMA787.92789.74794.28
35 day EMA790.56791.74794.4
50 day EMA792.63793.53795.45

SMA (simple moving average) of Vmart 534976

SMA period SMA current SMA prev SMA prev2
5 day SMA761.26761.78770.08
12 day SMA779.68781.35786.48
20 day SMA795.57799.5804.7
35 day SMA810.09810.95812.9
50 day SMA799.34799.3799.87
100 day SMA759.12758.19757.38
150 day SMA697.84696.59695.65
200 day SMA688.28688.15688.14

Videos related to: Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top