ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmart

Strong intraday Stock price targets for Vmart are 790 and 827.75

Intraday Target 1759.75
Intraday Target 2782.5
Intraday Target 3797.5
Intraday Target 4820.25
Intraday Target 5835.25

Daily price and volume Vmart

Date Closing Open Range Volume
Thu 13 August 2026 805.25 (0.57%) 800.65 774.75 - 812.50 0.9975 times
Wed 12 August 2026 800.65 (-1.74%) 810.15 793.85 - 815.90 0.9617 times
Tue 11 August 2026 814.80 (-0.24%) 826.75 807.90 - 826.75 0.3772 times
Mon 10 August 2026 816.75 (2.19%) 799.00 785.05 - 821.00 0.8368 times
Fri 07 August 2026 799.25 (-1.94%) 809.00 785.10 - 818.55 0.7259 times
Thu 06 August 2026 815.10 (0.94%) 806.00 804.50 - 823.50 1.4628 times
Wed 05 August 2026 807.50 (4.05%) 775.00 775.00 - 810.90 2.3818 times
Tue 04 August 2026 776.05 (-0.21%) 777.30 772.20 - 784.00 0.2624 times
Mon 03 August 2026 777.70 (-0.22%) 796.85 766.90 - 796.85 0.7099 times
Fri 31 July 2026 779.40 (2.15%) 765.05 745.45 - 781.65 1.2839 times
Thu 30 July 2026 763.00 (2.31%) 741.75 736.75 - 765.10 2.3197 times

 Daily chart Vmart

Weekly price and charts Vmart

Strong weekly Stock price targets for Vmart 534976 are 790 and 842

Weekly Target 1750.25
Weekly Target 2777.75
Weekly Target 3802.25
Weekly Target 4829.75
Weekly Target 5854.25

Weekly price and volumes for Vmart

Date Closing Open Range Volume
Thu 13 August 2026 805.25 (0.75%) 799.00 774.75 - 826.75 0.3989 times
Fri 07 August 2026 799.25 (2.55%) 796.85 766.90 - 823.50 0.6968 times
Fri 31 July 2026 779.40 (7.36%) 701.70 683.75 - 781.65 1.0498 times
Fri 24 July 2026 726.00 (-2.39%) 746.75 714.40 - 795.40 0.9201 times
Fri 17 July 2026 743.80 (-4.41%) 778.15 735.00 - 779.00 0.2463 times
Fri 10 July 2026 778.15 (-2.42%) 792.00 766.40 - 802.00 0.3217 times
Fri 03 July 2026 797.45 (4.3%) 749.00 749.00 - 824.15 2.7137 times
Thu 25 June 2026 764.60 (-4.02%) 806.00 753.50 - 806.00 0.4864 times
Fri 19 June 2026 796.65 (10.8%) 719.05 708.95 - 803.00 2.2806 times
Fri 12 June 2026 719.00 (8.19%) 664.25 641.90 - 721.20 0.8858 times
Fri 05 June 2026 664.55 (-0.29%) 670.00 663.00 - 697.00 1.8836 times

 weekly chart Vmart

Monthly price and charts Vmart

Strong monthly Stock price targets for Vmart 534976 are 786.08 and 845.93

Monthly Target 1739.78
Monthly Target 2772.52
Monthly Target 3799.63333333333
Monthly Target 4832.37
Monthly Target 5859.48

Monthly price and volumes Vmart

Date Closing Open Range Volume
Thu 13 August 2026 805.25 (3.32%) 796.85 766.90 - 826.75 0.0533 times
Fri 31 July 2026 779.40 (0.09%) 775.95 683.75 - 824.15 0.2215 times
Tue 30 June 2026 778.70 (16.83%) 670.00 641.90 - 806.00 0.3028 times
Fri 29 May 2026 666.50 (8.02%) 619.80 613.70 - 689.45 0.295 times
Thu 30 April 2026 617.00 (29.8%) 475.35 475.00 - 660.00 8.2028 times
Mon 30 March 2026 475.35 (-14.29%) 522.05 465.30 - 559.00 0.1879 times
Fri 27 February 2026 554.60 (-12.36%) 632.75 551.00 - 660.00 0.0805 times
Fri 30 January 2026 632.80 (-11.56%) 709.05 551.85 - 750.00 0.2605 times
Wed 31 December 2025 715.55 (-8.51%) 751.45 706.00 - 803.30 0.1312 times
Fri 28 November 2025 782.15 (-5.66%) 840.95 738.95 - 878.00 0.2646 times
Fri 31 October 2025 829.05 (16.8%) 700.05 700.05 - 887.20 0.6968 times

 monthly chart Vmart

Yearly price and charts Vmart

Strong yearly Stock price targets for Vmart 534976 are 635.28 and 996.73

Yearly Target 1337.65
Yearly Target 2571.45
Yearly Target 3699.1
Yearly Target 4932.9
Yearly Target 51060.55

Yearly price and volumes Vmart

Date Closing Open Range Volume
Thu 13 August 2026 805.25 (12.54%) 709.05 465.30 - 826.75 5.1643 times
Wed 31 December 2025 715.55 (-81.84%) 3920.10 700.05 - 4027.15 0.9866 times
Tue 31 December 2024 3940.80 (96.39%) 1982.05 1814.30 - 4517.30 0.3291 times
Fri 29 December 2023 2006.60 (-29.55%) 2820.05 1591.00 - 3104.90 0.3287 times
Fri 30 December 2022 2848.45 (-24.02%) 3650.00 2406.00 - 4156.95 1.3515 times
Fri 31 December 2021 3748.80 (47.23%) 2555.00 2322.80 - 4620.00 0.1848 times
Thu 31 December 2020 2546.20 (54%) 1651.00 1293.70 - 2595.65 0.4211 times
Tue 31 December 2019 1653.40 (-36.07%) 2581.95 1604.00 - 2867.00 0.176 times
Mon 31 December 2018 2586.10 (0%) 2190.00 1874.00 - 2903.90 0.0579 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Vmart

Tomorrow's movement Prediction of Vmart 534976 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 793.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vmart 534976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 775 and price is deviating by 32 points

Upper Bollinger band is at 838 and lower is at 712, while middle bands are at 743 and 806

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vmart (534976) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vmart in short term and the buy signal is strong.

Vmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Vmart in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 801.63 and Vmart 534976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.

Vmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vmart 534976

DMA (daily moving average) of Vmart 534976

DMA period DMA value
5 day DMA 807.34
12 day DMA 791.77
20 day DMA 774.46
35 day DMA 773.8
50 day DMA 758.34
100 day DMA 684.37
150 day DMA 655.25
200 day DMA 688.44

EMA (exponential moving average) of Vmart 534976

EMA period EMA current EMA prev EMA prev2
5 day EMA804.69804.41806.29
12 day EMA793.15790.95789.19
20 day EMA782.95780.6778.49
35 day EMA767.52765.3763.22
50 day EMA756.16754.16752.26

SMA (simple moving average) of Vmart 534976

SMA period SMA current SMA prev SMA prev2
5 day SMA807.34809.31810.68
12 day SMA791.77784.27777.31
20 day SMA774.46771.59768.94
35 day SMA773.8772.72772.12
50 day SMA758.34756.04753.61
100 day SMA684.37681.53678.72
150 day SMA655.25654.54653.97
200 day SMA688.44688.7689.07

Videos related to: Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top