Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534976
- 534976 Experts view
- Tomorrow's Movement 534976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vmart
Strong intraday Stock price targets for Vmart are 478.88 and 508.98
| Intraday Target 1 | 473.07 |
| Intraday Target 2 | 484.68 |
| Intraday Target 3 | 503.16666666667 |
| Intraday Target 4 | 514.78 |
| Intraday Target 5 | 533.27 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 496.30 (-0.64%) | 521.65 | 491.55 - 521.65 | 1.1997 times | Mon 23 March 2026 | 499.50 (-2.46%) | 514.55 | 492.60 - 514.55 | 0.925 times | Fri 20 March 2026 | 512.10 (0.8%) | 511.10 | 507.80 - 521.00 | 0.5235 times | Thu 19 March 2026 | 508.05 (-3.65%) | 518.05 | 501.30 - 518.95 | 0.633 times | Wed 18 March 2026 | 527.30 (3.62%) | 505.30 | 505.30 - 531.45 | 0.4723 times | Tue 17 March 2026 | 508.90 (-2.28%) | 512.75 | 506.00 - 517.85 | 0.6948 times | Mon 16 March 2026 | 520.75 (0.23%) | 519.55 | 501.10 - 525.40 | 0.8435 times | Fri 13 March 2026 | 519.55 (-1.31%) | 520.80 | 518.05 - 532.05 | 0.9887 times | Thu 12 March 2026 | 526.45 (-2.01%) | 530.10 | 518.05 - 530.10 | 1.1138 times | Wed 11 March 2026 | 537.25 (2.96%) | 519.20 | 519.20 - 545.10 | 2.6057 times | Tue 10 March 2026 | 521.80 (1.95%) | 522.55 | 506.70 - 526.20 | 24.9405 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 478.88 and 508.98
| Weekly Target 1 | 473.07 |
| Weekly Target 2 | 484.68 |
| Weekly Target 3 | 503.16666666667 |
| Weekly Target 4 | 514.78 |
| Weekly Target 5 | 533.27 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 496.30 (-3.09%) | 514.55 | 491.55 - 521.65 | 0.2473 times | Fri 20 March 2026 | 512.10 (-1.43%) | 519.55 | 501.10 - 531.45 | 0.3686 times | Fri 13 March 2026 | 519.55 (0.57%) | 515.55 | 498.10 - 545.10 | 3.5565 times | Fri 06 March 2026 | 516.60 (-6.85%) | 522.05 | 515.00 - 559.00 | 0.6044 times | Fri 27 February 2026 | 554.60 (-3.49%) | 575.05 | 551.00 - 582.35 | 0.5405 times | Fri 20 February 2026 | 574.65 (-6.83%) | 616.75 | 570.10 - 621.00 | 0.5147 times | Fri 13 February 2026 | 616.75 (4.55%) | 590.00 | 590.00 - 660.00 | 0.5405 times | Fri 06 February 2026 | 589.90 (-6.78%) | 632.75 | 584.10 - 632.75 | 0.7387 times | Fri 30 January 2026 | 632.80 (10.37%) | 573.40 | 558.45 - 638.00 | 0.8163 times | Fri 23 January 2026 | 573.35 (-5.8%) | 608.75 | 551.85 - 613.60 | 2.0725 times | Fri 16 January 2026 | 608.65 (-6.3%) | 651.15 | 604.00 - 651.15 | 1.2818 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 460.2 and 527.65
| Monthly Target 1 | 448.17 |
| Monthly Target 2 | 472.23 |
| Monthly Target 3 | 515.61666666667 |
| Monthly Target 4 | 539.68 |
| Monthly Target 5 | 583.07 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 496.30 (-10.51%) | 522.05 | 491.55 - 559.00 | 0.8142 times | Fri 27 February 2026 | 554.60 (-12.36%) | 632.75 | 551.00 - 660.00 | 0.3979 times | Fri 30 January 2026 | 632.80 (-11.56%) | 709.05 | 551.85 - 750.00 | 1.2874 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.6483 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 1.3075 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 3.4435 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.4217 times | Fri 29 August 2025 | 741.30 (-6.31%) | 787.30 | 731.60 - 799.00 | 0.384 times | Thu 31 July 2025 | 791.25 (-7.78%) | 885.00 | 749.00 - 896.00 | 0.9885 times | Mon 30 June 2025 | 858.00 (-74.81%) | 3449.80 | 846.25 - 3849.90 | 0.307 times | Fri 30 May 2025 | 3406.60 (4.03%) | 3345.00 | 3054.25 - 3649.05 | 1.1435 times |
Yearly price and charts Vmart
Strong yearly Stock price targets for Vmart 534976 are 364.7 and 623.15
| Yearly Target 1 | 320.83 |
| Yearly Target 2 | 408.57 |
| Yearly Target 3 | 579.28333333333 |
| Yearly Target 4 | 667.02 |
| Yearly Target 5 | 837.73 |
Yearly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 496.30 (-30.64%) | 709.05 | 491.55 - 750.00 | 0.5959 times | Wed 31 December 2025 | 715.55 (-81.84%) | 3920.10 | 700.05 - 4027.15 | 2.1616 times | Tue 31 December 2024 | 3940.80 (96.39%) | 1982.05 | 1814.30 - 4517.30 | 0.7212 times | Fri 29 December 2023 | 2006.60 (-29.55%) | 2820.05 | 1591.00 - 3104.90 | 0.7201 times | Fri 30 December 2022 | 2848.45 (-24.02%) | 3650.00 | 2406.00 - 4156.95 | 2.9612 times | Fri 31 December 2021 | 3748.80 (47.23%) | 2555.00 | 2322.80 - 4620.00 | 0.405 times | Thu 31 December 2020 | 2546.20 (54%) | 1651.00 | 1293.70 - 2595.65 | 0.9226 times | Tue 31 December 2019 | 1653.40 (-36.07%) | 2581.95 | 1604.00 - 2867.00 | 0.3855 times | Mon 31 December 2018 | 2586.10 (0%) | 2190.00 | 1874.00 - 2903.90 | 0.1268 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Vmart
Tomorrow's movement Prediction of Vmart 534976 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 517.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vmart 534976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vmart 534976 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vmart 534976 is strongly bearish. It has broken a strong support of 502 and is expected to move down further.
Munafa value: -5 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 530 and price is deviating by 23 points
Upper Bollinger band is at 576 and lower is at 484, while middle bands are at 507 and 553
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vmart (534976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vmart in short term but the buy signal is initial and weak.
Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vmart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.9 and Vmart 534976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 508.65 |
| 12 day DMA | 515.81 |
| 20 day DMA | 529.59 |
| 35 day DMA | 564.44 |
| 50 day DMA | 575.35 |
| 100 day DMA | 672.02 |
| 150 day DMA | 707.32 |
| 200 day DMA | 895.55 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.53 | 510.15 | 515.48 |
| 12 day EMA | 517.43 | 521.27 | 525.23 |
| 20 day EMA | 531.42 | 535.12 | 538.87 |
| 35 day EMA | 553.3 | 556.66 | 560.02 |
| 50 day EMA | 577.76 | 581.08 | 584.41 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.65 | 511.17 | 515.42 |
| 12 day SMA | 515.81 | 517.5 | 519.88 |
| 20 day SMA | 529.59 | 533.58 | 537.34 |
| 35 day SMA | 564.44 | 567.4 | 570.35 |
| 50 day SMA | 575.35 | 578.42 | 581.85 |
| 100 day SMA | 672.02 | 675.32 | 678.6 |
| 150 day SMA | 707.32 | 708.93 | 710.59 |
| 200 day SMA | 895.55 | 910.02 | 924.65 |


