ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmart

Strong intraday Stock price targets for Vmart are 765.43 and 815.63

Intraday Target 1725.28
Intraday Target 2755.37
Intraday Target 3775.48333333333
Intraday Target 4805.57
Intraday Target 5825.68

Daily price and volume Vmart

Date Closing Open Range Volume
Fri 23 October 2026 785.45 (2.13%) 759.90 745.40 - 795.60 0.9275 times
Thu 22 October 2026 769.05 (-0.74%) 774.60 760.65 - 790.15 0.5047 times
Wed 21 October 2026 774.80 (-0.67%) 780.00 762.25 - 783.60 1.0129 times
Mon 19 October 2026 780.05 (-1.32%) 787.40 770.40 - 795.10 1.0145 times
Fri 16 October 2026 790.50 (-1.48%) 800.95 774.35 - 802.40 1.1615 times
Thu 15 October 2026 802.40 (-3.1%) 818.25 795.95 - 820.15 0.7126 times
Wed 14 October 2026 828.05 (1.32%) 806.55 806.55 - 834.00 0.4533 times
Tue 13 October 2026 817.25 (-0.05%) 854.40 809.95 - 854.40 0.6006 times
Mon 12 October 2026 817.65 (2.89%) 822.00 814.80 - 841.70 2.887 times
Tue 06 October 2026 794.70 (3.13%) 760.00 759.95 - 799.15 0.7253 times
Mon 05 October 2026 770.60 (3.22%) 755.60 746.00 - 775.70 0.9215 times

 Daily chart Vmart

Weekly price and charts Vmart

Strong weekly Stock price targets for Vmart 534976 are 740.33 and 790.53

Weekly Target 1725.28
Weekly Target 2755.37
Weekly Target 3775.48333333333
Weekly Target 4805.57
Weekly Target 5825.68

Weekly price and volumes for Vmart

Date Closing Open Range Volume
Fri 23 October 2026 785.45 (-0.64%) 787.40 745.40 - 795.60 0.1885 times
Fri 16 October 2026 790.50 (-0.53%) 822.00 774.35 - 854.40 0.3169 times
Tue 06 October 2026 794.70 (6.45%) 755.60 746.00 - 799.15 0.0897 times
Thu 01 October 2026 746.55 (-1.67%) 766.00 739.00 - 771.00 0.1126 times
Fri 25 September 2026 759.25 (-5.99%) 812.00 751.40 - 817.25 0.436 times
Fri 18 September 2026 807.65 (-0.06%) 805.00 762.90 - 827.10 2.7681 times
Fri 11 September 2026 808.10 (-2.8%) 815.05 797.00 - 831.00 0.318 times
Fri 04 September 2026 831.35 (1.33%) 811.45 805.05 - 859.40 4.7294 times
Fri 28 August 2026 820.45 (-2.18%) 859.60 806.00 - 873.25 0.514 times
Fri 21 August 2026 838.70 (3.85%) 805.05 786.35 - 860.20 0.5267 times
Fri 14 August 2026 807.60 (1.04%) 799.00 774.75 - 826.75 0.6145 times

 weekly chart Vmart

Monthly price and charts Vmart

Strong monthly Stock price targets for Vmart 534976 are 762.23 and 877.63

Monthly Target 1677.55
Monthly Target 2731.5
Monthly Target 3792.95
Monthly Target 4846.9
Monthly Target 5908.35

Monthly price and volumes Vmart

Date Closing Open Range Volume
Fri 23 October 2026 785.45 (2.94%) 759.95 739.00 - 854.40 0.0273 times
Tue 29 September 2026 763.00 (-10.05%) 849.50 747.70 - 859.40 0.3685 times
Mon 31 August 2026 848.25 (8.83%) 796.85 766.90 - 873.25 0.1107 times
Fri 31 July 2026 779.40 (0.09%) 775.95 683.75 - 824.15 0.2202 times
Tue 30 June 2026 778.70 (16.83%) 670.00 641.90 - 806.00 0.301 times
Fri 29 May 2026 666.50 (8.02%) 619.80 613.70 - 689.45 0.2932 times
Thu 30 April 2026 617.00 (29.8%) 475.35 475.00 - 660.00 8.1535 times
Mon 30 March 2026 475.35 (-14.29%) 522.05 465.30 - 559.00 0.1867 times
Fri 27 February 2026 554.60 (-12.36%) 632.75 551.00 - 660.00 0.08 times
Fri 30 January 2026 632.80 (-11.56%) 709.05 551.85 - 750.00 0.2589 times
Wed 31 December 2025 715.55 (-8.51%) 751.45 706.00 - 803.30 0.1304 times

 monthly chart Vmart

Yearly price and charts Vmart

Strong yearly Stock price targets for Vmart 534976 are 625.38 and 1033.33

Yearly Target 1300.05
Yearly Target 2542.75
Yearly Target 3708
Yearly Target 4950.7
Yearly Target 51115.95

Yearly price and volumes Vmart

Date Closing Open Range Volume
Fri 23 October 2026 785.45 (9.77%) 709.05 465.30 - 873.25 5.2661 times
Wed 31 December 2025 715.55 (-81.84%) 3920.10 700.05 - 4027.15 0.9604 times
Tue 31 December 2024 3940.80 (96.39%) 1982.05 1814.30 - 4517.30 0.3204 times
Fri 29 December 2023 2006.60 (-29.55%) 2820.05 1591.00 - 3104.90 0.32 times
Fri 30 December 2022 2848.45 (-24.02%) 3650.00 2406.00 - 4156.95 1.3157 times
Fri 31 December 2021 3748.80 (47.23%) 2555.00 2322.80 - 4620.00 0.1799 times
Thu 31 December 2020 2546.20 (54%) 1651.00 1293.70 - 2595.65 0.4099 times
Tue 31 December 2019 1653.40 (-36.07%) 2581.95 1604.00 - 2867.00 0.1713 times
Mon 31 December 2018 2586.10 (0%) 2190.00 1874.00 - 2903.90 0.0564 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Vmart

Tomorrow's movement Prediction of Vmart 534976 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 787.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vmart 534976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vmart 534976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 787 and price is deviating by 22 points

Upper Bollinger band is at 830 and lower is at 745, while middle bands are at 766 and 809

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vmart (534976) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vmart in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vmart in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 798.6 and Vmart 534976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.

Vmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vmart 534976

DMA (daily moving average) of Vmart 534976

DMA period DMA value
5 day DMA 779.97
12 day DMA 789.75
20 day DMA 786.88
35 day DMA 802.23
50 day DMA 807.19
100 day DMA 774.45
150 day DMA 713.88
200 day DMA 690.66

EMA (exponential moving average) of Vmart 534976

EMA period EMA current EMA prev EMA prev2
5 day EMA782.79781.46787.67
12 day EMA787.33787.67791.06
20 day EMA790.53791.06793.38
35 day EMA795.9796.51798.13
50 day EMA802.29802.98804.36

SMA (simple moving average) of Vmart 534976

SMA period SMA current SMA prev SMA prev2
5 day SMA779.97783.36795.16
12 day SMA789.75787.88787.7
20 day SMA786.88787.13788.08
35 day SMA802.23804.14806.78
50 day SMA807.19807.63807.77
100 day SMA774.45773.01771.68
150 day SMA713.88712.09710.48
200 day SMA690.66690.42690.29

Videos related to: Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top