Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmart

Strong intraday Stock price targets for Vmart are 3880.53 and 4100.33

Intraday Target 13700.55
Intraday Target 23840.7
Intraday Target 33920.35
Intraday Target 44060.5
Intraday Target 54140.15

Daily price and volume Vmart

Date Closing Open Range Volume
Wed 27 November 2024 3980.85 (5.29%) 3801.65 3780.20 - 4000.00 0.4095 times
Tue 26 November 2024 3780.70 (-2.11%) 3860.70 3762.95 - 3915.65 0.2123 times
Mon 25 November 2024 3862.10 (0.4%) 3923.55 3813.25 - 3955.00 1.0794 times
Fri 22 November 2024 3846.55 (6.4%) 3595.25 3595.25 - 3864.50 0.7549 times
Thu 21 November 2024 3615.20 (3.23%) 3549.95 3470.00 - 3659.85 0.6539 times
Tue 19 November 2024 3502.15 (0.29%) 3475.00 3420.10 - 3597.75 1.9114 times
Mon 18 November 2024 3491.85 (-4.25%) 3659.55 3390.00 - 3666.20 1.1655 times
Thu 14 November 2024 3646.80 (3.15%) 3488.80 3488.80 - 3703.90 0.7945 times
Wed 13 November 2024 3535.30 (-3.29%) 3700.00 3461.70 - 3700.00 1.0843 times
Tue 12 November 2024 3655.55 (-1.32%) 3610.05 3600.00 - 3848.95 1.9343 times
Mon 11 November 2024 3704.45 (-9.85%) 4065.55 3670.00 - 4065.55 4.9551 times

 Daily chart Vmart

Weekly price and charts Vmart

Strong weekly Stock price targets for Vmart 534976 are 3871.9 and 4108.95

Weekly Target 13677.55
Weekly Target 23829.2
Weekly Target 33914.6
Weekly Target 44066.25
Weekly Target 54151.65

Weekly price and volumes for Vmart

Date Closing Open Range Volume
Wed 27 November 2024 3980.85 (3.49%) 3923.55 3762.95 - 4000.00 0.2673 times
Fri 22 November 2024 3846.55 (5.48%) 3659.55 3390.00 - 3864.50 0.7049 times
Thu 14 November 2024 3646.80 (-11.26%) 4065.55 3461.70 - 4065.55 1.3778 times
Fri 08 November 2024 4109.35 (-1.83%) 4108.35 4070.25 - 4463.45 0.6361 times
Fri 01 November 2024 4186.15 (-3.6%) 4429.35 4148.95 - 4517.30 0.9968 times
Fri 25 October 2024 4342.50 (1.1%) 4260.05 4051.30 - 4482.40 0.9208 times
Fri 18 October 2024 4295.20 (-4.01%) 4475.05 4100.05 - 4501.50 0.8998 times
Fri 11 October 2024 4474.55 (1.83%) 4499.95 3851.25 - 4499.95 1.2945 times
Thu 03 October 2024 4394.05 (10.09%) 4092.40 4002.00 - 4495.35 1.5111 times
Fri 27 September 2024 3991.40 (7.86%) 3728.00 3728.00 - 4099.95 1.3909 times
Fri 20 September 2024 3700.45 (1.94%) 3615.95 3535.85 - 3718.00 0.484 times

 weekly chart Vmart

Monthly price and charts Vmart

Strong monthly Stock price targets for Vmart 534976 are 3148.7 and 4222.15

Monthly Target 12871.32
Monthly Target 23426.08
Monthly Target 33944.7666666667
Monthly Target 44499.53
Monthly Target 55018.22

Monthly price and volumes Vmart

Date Closing Open Range Volume
Wed 27 November 2024 3980.85 (-6.74%) 4258.95 3390.00 - 4463.45 0.6063 times
Thu 31 October 2024 4268.65 (5.99%) 4060.05 3851.25 - 4517.30 1.0572 times
Mon 30 September 2024 4027.50 (11.89%) 3850.95 3492.00 - 4145.65 0.5234 times
Fri 30 August 2024 3599.50 (5.32%) 3417.60 3127.25 - 3816.35 1.7973 times
Wed 31 July 2024 3417.65 (16.82%) 2864.00 2794.20 - 3602.10 0.9086 times
Fri 28 June 2024 2925.55 (40.58%) 2117.05 2092.05 - 2967.25 2.7088 times
Fri 31 May 2024 2081.10 (-3.46%) 2191.50 2058.70 - 2325.10 0.7 times
Tue 30 April 2024 2155.75 (0.17%) 2160.15 2028.60 - 2250.00 0.2817 times
Thu 28 March 2024 2152.15 (12.4%) 1885.00 1814.30 - 2171.05 0.2941 times
Thu 29 February 2024 1914.70 (-12.1%) 2180.00 1878.20 - 2410.00 1.1225 times
Wed 31 January 2024 2178.30 (8.56%) 1982.05 1975.00 - 2234.85 0.6129 times

 monthly chart Vmart

Indicator Analysis of Vmart

Tomorrow's movement Prediction of Vmart 534976 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3832.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vmart 534976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vmart 534976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 27 November 2024

Munafa value: 60 as on Wed 27 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3955 and price is deviating by 320 points

Upper Bollinger band is at 4594 and lower is at 3316, while middle bands are at 3635 and 4275

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vmart (534976) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vmart in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vmart in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vmart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3643.47 and Vmart 534976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.

Vmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vmart 534976

DMA (daily moving average) of Vmart 534976

DMA period DMA value
5 day DMA 3817.08
12 day DMA 3727.57
20 day DMA 3954.42
35 day DMA 4131.53
50 day DMA 4066.53
100 day DMA 3773.45
150 day DMA 3316.04
200 day DMA 2993.99

EMA (exponential moving average) of Vmart 534976

EMA period EMA current EMA prev EMA prev2
5 day EMA3832.143757.83746.35
12 day EMA3832.553805.63810.12
20 day EMA3900.753892.323904.06
35 day EMA3943.643941.453950.91
50 day EMA4007.274008.354017.64

SMA (simple moving average) of Vmart 534976

SMA period SMA current SMA prev SMA prev2
5 day SMA3817.083721.343663.57
12 day SMA3727.573755.983796.52
20 day SMA3954.423974.744002.83
35 day SMA4131.534138.164155.69
50 day SMA4066.534060.644057.18
100 day SMA3773.453762.573754.51
150 day SMA3316.043303.173291.79
200 day SMA2993.992984.542976.03

Videos related to: Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top