Munafa Stock Market Course + Intraday & FNO calls 
Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534976
- 534976 Experts view
- Tomorrow's Movement 534976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vmart
Strong intraday Stock price targets for Vmart are 679.98 and 703.63
| Intraday Target 1 | 660.83 |
| Intraday Target 2 | 675.47 |
| Intraday Target 3 | 684.48333333333 |
| Intraday Target 4 | 699.12 |
| Intraday Target 5 | 708.13 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 690.10 (1.59%) | 671.95 | 669.85 - 693.50 | 0.8708 times | Mon 01 June 2026 | 679.30 (1.92%) | 670.00 | 666.85 - 695.05 | 1.7709 times | Fri 29 May 2026 | 666.50 (0.31%) | 665.95 | 660.05 - 680.00 | 0.7919 times | Wed 27 May 2026 | 664.45 (0.39%) | 667.10 | 655.75 - 669.65 | 0.8894 times | Tue 26 May 2026 | 661.85 (0.58%) | 662.15 | 655.55 - 667.70 | 1.0031 times | Mon 25 May 2026 | 658.05 (2.62%) | 641.00 | 641.00 - 661.20 | 0.9098 times | Fri 22 May 2026 | 641.25 (0.74%) | 639.80 | 621.05 - 642.90 | 1.2781 times | Thu 21 May 2026 | 636.55 (0.47%) | 646.35 | 633.65 - 646.35 | 0.7248 times | Wed 20 May 2026 | 633.60 (-0.43%) | 630.05 | 623.00 - 635.30 | 0.9725 times | Tue 19 May 2026 | 636.35 (-0.44%) | 645.35 | 635.00 - 650.70 | 0.7887 times | Mon 18 May 2026 | 639.15 (-0.27%) | 640.00 | 618.10 - 641.30 | 1.355 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 678.48 and 706.68
| Weekly Target 1 | 655.8 |
| Weekly Target 2 | 672.95 |
| Weekly Target 3 | 684 |
| Weekly Target 4 | 701.15 |
| Weekly Target 5 | 712.2 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 690.10 (3.54%) | 670.00 | 666.85 - 695.05 | 0.0199 times | Fri 29 May 2026 | 666.50 (3.94%) | 641.00 | 641.00 - 680.00 | 0.0271 times | Fri 22 May 2026 | 641.25 (0.05%) | 640.00 | 618.10 - 650.70 | 0.0386 times | Fri 15 May 2026 | 640.90 (-5.4%) | 676.95 | 633.55 - 676.95 | 0.0925 times | Fri 08 May 2026 | 677.50 (9.81%) | 619.80 | 613.70 - 689.45 | 0.1878 times | Thu 30 April 2026 | 617.00 (-0.22%) | 624.80 | 611.65 - 658.00 | 0.0663 times | Fri 24 April 2026 | 618.35 (0.54%) | 614.65 | 609.10 - 660.00 | 0.1883 times | Fri 17 April 2026 | 615.00 (-1.03%) | 617.95 | 596.00 - 626.40 | 0.0811 times | Fri 10 April 2026 | 621.40 (13.68%) | 537.45 | 535.00 - 651.00 | 8.127 times | Thu 02 April 2026 | 546.60 (10.91%) | 490.00 | 465.30 - 568.00 | 1.1713 times | Fri 27 March 2026 | 492.85 (-3.76%) | 514.55 | 490.00 - 521.65 | 0.0266 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 678.48 and 706.68
| Monthly Target 1 | 655.8 |
| Monthly Target 2 | 672.95 |
| Monthly Target 3 | 684 |
| Monthly Target 4 | 701.15 |
| Monthly Target 5 | 712.2 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 690.10 (3.54%) | 670.00 | 666.85 - 695.05 | 0.0166 times | Fri 29 May 2026 | 666.50 (8.02%) | 619.80 | 613.70 - 689.45 | 0.2886 times | Thu 30 April 2026 | 617.00 (29.8%) | 475.35 | 475.00 - 660.00 | 8.0251 times | Mon 30 March 2026 | 475.35 (-14.29%) | 522.05 | 465.30 - 559.00 | 0.1838 times | Fri 27 February 2026 | 554.60 (-12.36%) | 632.75 | 551.00 - 660.00 | 0.0788 times | Fri 30 January 2026 | 632.80 (-11.56%) | 709.05 | 551.85 - 750.00 | 0.2549 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.1283 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 0.2588 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 0.6817 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.0835 times | Fri 29 August 2025 | 741.30 (-6.31%) | 787.30 | 731.60 - 799.00 | 0.076 times |
Yearly price and charts Vmart
Strong yearly Stock price targets for Vmart 534976 are 435.35 and 720.05
| Yearly Target 1 | 350.43 |
| Yearly Target 2 | 520.27 |
| Yearly Target 3 | 635.13333333333 |
| Yearly Target 4 | 804.97 |
| Yearly Target 5 | 919.83 |
Yearly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 690.10 (-3.56%) | 709.05 | 465.30 - 750.00 | 5.0314 times | Wed 31 December 2025 | 715.55 (-81.84%) | 3920.10 | 700.05 - 4027.15 | 1.0208 times | Tue 31 December 2024 | 3940.80 (96.39%) | 1982.05 | 1814.30 - 4517.30 | 0.3406 times | Fri 29 December 2023 | 2006.60 (-29.55%) | 2820.05 | 1591.00 - 3104.90 | 0.3401 times | Fri 30 December 2022 | 2848.45 (-24.02%) | 3650.00 | 2406.00 - 4156.95 | 1.3984 times | Fri 31 December 2021 | 3748.80 (47.23%) | 2555.00 | 2322.80 - 4620.00 | 0.1912 times | Thu 31 December 2020 | 2546.20 (54%) | 1651.00 | 1293.70 - 2595.65 | 0.4357 times | Tue 31 December 2019 | 1653.40 (-36.07%) | 2581.95 | 1604.00 - 2867.00 | 0.1821 times | Mon 31 December 2018 | 2586.10 (0%) | 2190.00 | 1874.00 - 2903.90 | 0.0599 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vmart
Tomorrow's movement Prediction of Vmart 534976 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 661.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vmart 534976 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vmart 534976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 654 and price is deviating by 17 points
Upper Bollinger band is at 687 and lower is at 620, while middle bands are at 637 and 670
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vmart (534976) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.43 and Vmart 534976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.
Vmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 672.44 |
| 12 day DMA | 654 |
| 20 day DMA | 653.17 |
| 35 day DMA | 642.1 |
| 50 day DMA | 610.41 |
| 100 day DMA | 603.7 |
| 150 day DMA | 665.14 |
| 200 day DMA | 690.62 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.95 | 665.87 | 659.15 |
| 12 day EMA | 661.17 | 655.91 | 651.66 |
| 20 day EMA | 651.58 | 647.53 | 644.19 |
| 35 day EMA | 629.77 | 626.22 | 623.1 |
| 50 day EMA | 609.68 | 606.4 | 603.43 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.44 | 666.03 | 658.42 |
| 12 day SMA | 654 | 650.75 | 648.47 |
| 20 day SMA | 653.17 | 650.48 | 647.37 |
| 35 day SMA | 642.1 | 640.36 | 638.74 |
| 50 day SMA | 610.41 | 607.02 | 603.82 |
| 100 day SMA | 603.7 | 603.79 | 604.15 |
| 150 day SMA | 665.14 | 666.25 | 667.56 |
| 200 day SMA | 690.62 | 691.12 | 691.64 |
Videos related to: Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
