ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmart

Strong intraday Stock price targets for Vmart are 627.25 and 652.3

Intraday Target 1621.27
Intraday Target 2633.23
Intraday Target 3646.31666666667
Intraday Target 4658.28
Intraday Target 5671.37

Daily price and volume Vmart

Date Closing Open Range Volume
Wed 11 February 2026 645.20 (-1.6%) 655.80 634.35 - 659.40 0.4685 times
Tue 10 February 2026 655.70 (4.36%) 628.40 625.80 - 660.00 1.0906 times
Mon 09 February 2026 628.30 (6.51%) 590.00 590.00 - 634.05 1.205 times
Fri 06 February 2026 589.90 (-1.25%) 597.40 584.10 - 600.55 0.6666 times
Thu 05 February 2026 597.35 (-2.19%) 610.70 595.65 - 610.70 0.5445 times
Wed 04 February 2026 610.70 (-1.97%) 623.00 608.10 - 623.00 0.4474 times
Tue 03 February 2026 623.00 (3.88%) 611.75 605.95 - 624.65 0.9962 times
Mon 02 February 2026 599.75 (-0.55%) 603.10 589.00 - 606.80 0.9921 times
Sun 01 February 2026 603.05 (-4.7%) 632.75 595.95 - 632.75 2.2282 times
Fri 30 January 2026 632.80 (3.81%) 609.60 607.00 - 638.00 1.3609 times
Thu 29 January 2026 609.60 (0.56%) 610.00 597.40 - 612.40 0.9444 times

 Daily chart Vmart

Weekly price and charts Vmart

Strong weekly Stock price targets for Vmart 534976 are 617.6 and 687.6

Weekly Target 1561.73
Weekly Target 2603.47
Weekly Target 3631.73333333333
Weekly Target 4673.47
Weekly Target 5701.73

Weekly price and volumes for Vmart

Date Closing Open Range Volume
Wed 11 February 2026 645.20 (9.37%) 590.00 590.00 - 660.00 0.2884 times
Fri 06 February 2026 589.90 (-6.78%) 632.75 584.10 - 632.75 0.6129 times
Fri 30 January 2026 632.80 (10.37%) 573.40 558.45 - 638.00 0.6773 times
Fri 23 January 2026 573.35 (-5.8%) 608.75 551.85 - 613.60 1.7195 times
Fri 16 January 2026 608.65 (-6.3%) 651.15 604.00 - 651.15 1.0635 times
Fri 09 January 2026 649.55 (-7.21%) 718.00 644.50 - 750.00 1.525 times
Fri 02 January 2026 700.05 (-4.99%) 737.40 689.70 - 740.10 3.3171 times
Fri 26 December 2025 736.85 (-0.12%) 737.70 732.90 - 752.70 0.3405 times
Fri 19 December 2025 737.70 (-3%) 757.15 733.55 - 768.55 0.1833 times
Fri 12 December 2025 760.50 (0%) 751.45 727.00 - 767.65 0.2727 times
Fri 05 December 2025 760.50 (-2.77%) 751.45 751.45 - 803.30 0.3234 times

 weekly chart Vmart

Monthly price and charts Vmart

Strong monthly Stock price targets for Vmart 534976 are 614.65 and 690.55

Monthly Target 1553.87
Monthly Target 2599.53
Monthly Target 3629.76666666667
Monthly Target 4675.43
Monthly Target 5705.67

Monthly price and volumes Vmart

Date Closing Open Range Volume
Wed 11 February 2026 645.20 (1.96%) 632.75 584.10 - 660.00 0.183 times
Fri 30 January 2026 632.80 (-11.56%) 709.05 551.85 - 750.00 1.2726 times
Wed 31 December 2025 715.55 (-8.51%) 751.45 706.00 - 803.30 0.6409 times
Fri 28 November 2025 782.15 (-5.66%) 840.95 738.95 - 878.00 1.2924 times
Fri 31 October 2025 829.05 (16.8%) 700.05 700.05 - 887.20 3.4038 times
Tue 30 September 2025 709.80 (-4.25%) 745.80 704.05 - 762.70 0.4169 times
Fri 29 August 2025 741.30 (-6.31%) 787.30 731.60 - 799.00 0.3795 times
Thu 31 July 2025 791.25 (-7.78%) 885.00 749.00 - 896.00 0.9771 times
Mon 30 June 2025 858.00 (-74.81%) 3449.80 846.25 - 3849.90 0.3034 times
Fri 30 May 2025 3406.60 (4.03%) 3345.00 3054.25 - 3649.05 1.1303 times
Wed 30 April 2025 3274.75 (12.41%) 2913.65 2876.65 - 3439.95 0.0834 times

 monthly chart Vmart

Yearly price and charts Vmart

Strong yearly Stock price targets for Vmart 534976 are 499.45 and 697.6

Yearly Target 1450.87
Yearly Target 2548.03
Yearly Target 3649.01666666667
Yearly Target 4746.18
Yearly Target 5847.17

Yearly price and volumes Vmart

Date Closing Open Range Volume
Wed 11 February 2026 645.20 (-9.83%) 709.05 551.85 - 750.00 0.3609 times
Wed 31 December 2025 715.55 (-81.84%) 3920.10 700.05 - 4027.15 2.222 times
Tue 31 December 2024 3940.80 (96.39%) 1982.05 1814.30 - 4517.30 0.7413 times
Fri 29 December 2023 2006.60 (-29.55%) 2820.05 1591.00 - 3104.90 0.7403 times
Fri 30 December 2022 2848.45 (-24.02%) 3650.00 2406.00 - 4156.95 3.044 times
Fri 31 December 2021 3748.80 (47.23%) 2555.00 2322.80 - 4620.00 0.4163 times
Thu 31 December 2020 2546.20 (54%) 1651.00 1293.70 - 2595.65 0.9484 times
Tue 31 December 2019 1653.40 (-36.07%) 2581.95 1604.00 - 2867.00 0.3963 times
Mon 31 December 2018 2586.10 (0%) 2190.00 1874.00 - 2903.90 0.1304 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Vmart

Tomorrow's movement Prediction of Vmart 534976 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 621.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vmart 534976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vmart 534976 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 611.33

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 607 and price is deviating by 23 points

Upper Bollinger band is at 651 and lower is at 562, while middle bands are at 584 and 629

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vmart (534976) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vmart in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vmart in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.67 and Vmart 534976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.

Vmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vmart 534976

DMA (daily moving average) of Vmart 534976

DMA period DMA value
5 day DMA 623.29
12 day DMA 616.8
20 day DMA 606.02
35 day DMA 644.89
50 day DMA 678.28
100 day DMA 742.68
150 day DMA 750.21
200 day DMA 1291.52

EMA (exponential moving average) of Vmart 534976

EMA period EMA current EMA prev EMA prev2
5 day EMA631.87625.2609.95
12 day EMA621.05616.66609.57
20 day EMA625.38623.29619.88
35 day EMA650.1650.39650.08
50 day EMA682.01683.51684.64

SMA (simple moving average) of Vmart 534976

SMA period SMA current SMA prev SMA prev2
5 day SMA623.29616.39609.85
12 day SMA616.8610.75603.89
20 day SMA606.02604.67603.07
35 day SMA644.89647.68650.02
50 day SMA678.28681.24683.77
100 day SMA742.68743.61744.34
150 day SMA750.21751.18752.13
200 day SMA1291.521304.891317.82

Videos related to: Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top