Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534976
- 534976 Experts view
- Tomorrow's Movement 534976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vmart
Strong Daily Stock price targets for Vmart 534976 are 2144.55 and 2195.45
Daily Target 1 | 2104.82 |
Daily Target 2 | 2133.38 |
Daily Target 3 | 2155.7166666667 |
Daily Target 4 | 2184.28 |
Daily Target 5 | 2206.62 |
Daily price and volume Vmart
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2161.95 (1.5%) | 2127.15 | 2127.15 - 2178.05 | 0.9811 times | Thu 25 April 2024 | 2129.90 (2.03%) | 2085.60 | 2085.00 - 2140.85 | 1.5602 times | Wed 24 April 2024 | 2087.55 (0.97%) | 2086.40 | 2079.50 - 2120.85 | 0.39 times | Tue 23 April 2024 | 2067.50 (0.78%) | 2047.05 | 2047.05 - 2084.95 | 0.378 times | Mon 22 April 2024 | 2051.55 (0.03%) | 2107.35 | 2045.40 - 2107.35 | 0.6451 times | Fri 19 April 2024 | 2051.00 (-1.08%) | 2063.25 | 2040.50 - 2065.30 | 0.438 times | Thu 18 April 2024 | 2073.45 (-1.17%) | 2139.85 | 2054.15 - 2139.85 | 1.5902 times | Tue 16 April 2024 | 2098.00 (0.78%) | 2088.25 | 2082.55 - 2118.85 | 0.5641 times | Mon 15 April 2024 | 2081.70 (-1.07%) | 2062.25 | 2028.60 - 2105.25 | 2.5233 times | Fri 12 April 2024 | 2104.30 (-0.43%) | 2075.65 | 2075.65 - 2145.10 | 0.9301 times | Wed 10 April 2024 | 2113.40 (-1.06%) | 2133.10 | 2102.05 - 2133.10 | 0.5086 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 2103.68 and 2236.33
Weekly Target 1 | 1995.82 |
Weekly Target 2 | 2078.88 |
Weekly Target 3 | 2128.4666666667 |
Weekly Target 4 | 2211.53 |
Weekly Target 5 | 2261.12 |
Weekly price and volumes for Vmart
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2161.95 (5.41%) | 2107.35 | 2045.40 - 2178.05 | 0.5135 times | Fri 19 April 2024 | 2051.00 (-2.53%) | 2062.25 | 2028.60 - 2139.85 | 0.6643 times | Fri 12 April 2024 | 2104.30 (-2.92%) | 2166.50 | 2075.65 - 2175.15 | 0.5768 times | Fri 05 April 2024 | 2167.65 (0.72%) | 2160.15 | 2080.00 - 2250.00 | 1.3592 times | Thu 28 March 2024 | 2152.15 (7.09%) | 1976.95 | 1976.95 - 2171.05 | 0.8231 times | Fri 22 March 2024 | 2009.65 (7.42%) | 1890.00 | 1861.10 - 2041.05 | 1.097 times | Fri 15 March 2024 | 1870.75 (-2.23%) | 1901.75 | 1814.30 - 1920.00 | 0.8597 times | Thu 07 March 2024 | 1913.35 (-0.83%) | 1929.30 | 1871.55 - 1937.60 | 0.5075 times | Sat 02 March 2024 | 1929.30 (-2.87%) | 1986.25 | 1857.95 - 2049.90 | 1.098 times | Fri 23 February 2024 | 1986.25 (-0.15%) | 2037.95 | 1970.80 - 2181.10 | 2.501 times | Fri 16 February 2024 | 1989.20 (-7.71%) | 2177.85 | 1960.85 - 2177.85 | 1.6783 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 2095.28 and 2316.68
Monthly Target 1 | 1925.45 |
Monthly Target 2 | 2043.7 |
Monthly Target 3 | 2146.85 |
Monthly Target 4 | 2265.1 |
Monthly Target 5 | 2368.25 |
Monthly price and volumes Vmart
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2161.95 (0.46%) | 2160.15 | 2028.60 - 2250.00 | 0.4042 times | Thu 28 March 2024 | 2152.15 (12.4%) | 1885.00 | 1814.30 - 2171.05 | 0.4475 times | Thu 29 February 2024 | 1914.70 (-12.1%) | 2180.00 | 1878.20 - 2410.00 | 1.708 times | Wed 31 January 2024 | 2178.30 (8.56%) | 1982.05 | 1975.00 - 2234.85 | 0.9327 times | Fri 29 December 2023 | 2006.60 (15.17%) | 1754.80 | 1743.40 - 2110.20 | 2.0115 times | Thu 30 November 2023 | 1742.30 (6.15%) | 1661.75 | 1619.25 - 1871.95 | 1.1465 times | Tue 31 October 2023 | 1641.35 (-16.79%) | 1982.00 | 1591.00 - 2067.10 | 1.1412 times | Fri 29 September 2023 | 1972.55 (-11.47%) | 2228.20 | 1969.00 - 2277.20 | 0.825 times | Thu 31 August 2023 | 2228.15 (-2.25%) | 2280.05 | 2125.00 - 2441.90 | 0.7674 times | Mon 31 July 2023 | 2279.50 (3.14%) | 2212.00 | 2100.05 - 2360.40 | 0.6161 times | Fri 30 June 2023 | 2210.20 (8.62%) | 2040.95 | 1947.60 - 2220.00 | 4.0484 times |
Indicator Analysis of Vmart
Tomorrow's movement Prediction of Vmart 534976 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2102.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vmart 534976 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vmart 534976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vmart 534976 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2095.43
Munafa value: 95 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2120 and price is deviating by 45 points
Upper Bollinger band is at 2208 and lower is at 2032, while middle bands are at 2076 and 2164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vmart (534976) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2095.2 and Vmart 534976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.
Vmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
DMA period | DMA value |
5 day DMA | 2099.69 |
12 day DMA | 2096.35 |
20 day DMA | 2119.38 |
35 day DMA | 2042.08 |
50 day DMA | 2025.18 |
100 day DMA | 2019.53 |
150 day DMA | 1960.8 |
200 day DMA | 2026.43 |
EMA (exponential moving average) of Vmart 534976
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2116.54 | 2093.84 | 2075.81 |
12 day EMA | 2102.5 | 2091.7 | 2084.76 |
20 day EMA | 2091.34 | 2083.91 | 2079.07 |
35 day EMA | 2072.53 | 2067.27 | 2063.58 |
50 day EMA | 2041.29 | 2036.37 | 2032.55 |
SMA (simple moving average) of Vmart 534976
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2099.69 | 2077.5 | 2066.21 |
12 day SMA | 2096.35 | 2095.97 | 2099.12 |
20 day SMA | 2119.38 | 2115.17 | 2109.15 |
35 day SMA | 2042.08 | 2035.44 | 2029.93 |
50 day SMA | 2025.18 | 2023.54 | 2024.05 |
100 day SMA | 2019.53 | 2015.33 | 2011.73 |
150 day SMA | 1960.8 | 1960.53 | 1960.57 |
200 day SMA | 2026.43 | 2026.56 | 2026.95 |