ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmart

Strong intraday Stock price targets for Vmart are 478.88 and 508.98

Intraday Target 1473.07
Intraday Target 2484.68
Intraday Target 3503.16666666667
Intraday Target 4514.78
Intraday Target 5533.27

Daily price and volume Vmart

Date Closing Open Range Volume
Tue 24 March 2026 496.30 (-0.64%) 521.65 491.55 - 521.65 1.1997 times
Mon 23 March 2026 499.50 (-2.46%) 514.55 492.60 - 514.55 0.925 times
Fri 20 March 2026 512.10 (0.8%) 511.10 507.80 - 521.00 0.5235 times
Thu 19 March 2026 508.05 (-3.65%) 518.05 501.30 - 518.95 0.633 times
Wed 18 March 2026 527.30 (3.62%) 505.30 505.30 - 531.45 0.4723 times
Tue 17 March 2026 508.90 (-2.28%) 512.75 506.00 - 517.85 0.6948 times
Mon 16 March 2026 520.75 (0.23%) 519.55 501.10 - 525.40 0.8435 times
Fri 13 March 2026 519.55 (-1.31%) 520.80 518.05 - 532.05 0.9887 times
Thu 12 March 2026 526.45 (-2.01%) 530.10 518.05 - 530.10 1.1138 times
Wed 11 March 2026 537.25 (2.96%) 519.20 519.20 - 545.10 2.6057 times
Tue 10 March 2026 521.80 (1.95%) 522.55 506.70 - 526.20 24.9405 times

 Daily chart Vmart

Weekly price and charts Vmart

Strong weekly Stock price targets for Vmart 534976 are 478.88 and 508.98

Weekly Target 1473.07
Weekly Target 2484.68
Weekly Target 3503.16666666667
Weekly Target 4514.78
Weekly Target 5533.27

Weekly price and volumes for Vmart

Date Closing Open Range Volume
Tue 24 March 2026 496.30 (-3.09%) 514.55 491.55 - 521.65 0.2473 times
Fri 20 March 2026 512.10 (-1.43%) 519.55 501.10 - 531.45 0.3686 times
Fri 13 March 2026 519.55 (0.57%) 515.55 498.10 - 545.10 3.5565 times
Fri 06 March 2026 516.60 (-6.85%) 522.05 515.00 - 559.00 0.6044 times
Fri 27 February 2026 554.60 (-3.49%) 575.05 551.00 - 582.35 0.5405 times
Fri 20 February 2026 574.65 (-6.83%) 616.75 570.10 - 621.00 0.5147 times
Fri 13 February 2026 616.75 (4.55%) 590.00 590.00 - 660.00 0.5405 times
Fri 06 February 2026 589.90 (-6.78%) 632.75 584.10 - 632.75 0.7387 times
Fri 30 January 2026 632.80 (10.37%) 573.40 558.45 - 638.00 0.8163 times
Fri 23 January 2026 573.35 (-5.8%) 608.75 551.85 - 613.60 2.0725 times
Fri 16 January 2026 608.65 (-6.3%) 651.15 604.00 - 651.15 1.2818 times

 weekly chart Vmart

Monthly price and charts Vmart

Strong monthly Stock price targets for Vmart 534976 are 460.2 and 527.65

Monthly Target 1448.17
Monthly Target 2472.23
Monthly Target 3515.61666666667
Monthly Target 4539.68
Monthly Target 5583.07

Monthly price and volumes Vmart

Date Closing Open Range Volume
Tue 24 March 2026 496.30 (-10.51%) 522.05 491.55 - 559.00 0.8142 times
Fri 27 February 2026 554.60 (-12.36%) 632.75 551.00 - 660.00 0.3979 times
Fri 30 January 2026 632.80 (-11.56%) 709.05 551.85 - 750.00 1.2874 times
Wed 31 December 2025 715.55 (-8.51%) 751.45 706.00 - 803.30 0.6483 times
Fri 28 November 2025 782.15 (-5.66%) 840.95 738.95 - 878.00 1.3075 times
Fri 31 October 2025 829.05 (16.8%) 700.05 700.05 - 887.20 3.4435 times
Tue 30 September 2025 709.80 (-4.25%) 745.80 704.05 - 762.70 0.4217 times
Fri 29 August 2025 741.30 (-6.31%) 787.30 731.60 - 799.00 0.384 times
Thu 31 July 2025 791.25 (-7.78%) 885.00 749.00 - 896.00 0.9885 times
Mon 30 June 2025 858.00 (-74.81%) 3449.80 846.25 - 3849.90 0.307 times
Fri 30 May 2025 3406.60 (4.03%) 3345.00 3054.25 - 3649.05 1.1435 times

 monthly chart Vmart

Yearly price and charts Vmart

Strong yearly Stock price targets for Vmart 534976 are 364.7 and 623.15

Yearly Target 1320.83
Yearly Target 2408.57
Yearly Target 3579.28333333333
Yearly Target 4667.02
Yearly Target 5837.73

Yearly price and volumes Vmart

Date Closing Open Range Volume
Tue 24 March 2026 496.30 (-30.64%) 709.05 491.55 - 750.00 0.5959 times
Wed 31 December 2025 715.55 (-81.84%) 3920.10 700.05 - 4027.15 2.1616 times
Tue 31 December 2024 3940.80 (96.39%) 1982.05 1814.30 - 4517.30 0.7212 times
Fri 29 December 2023 2006.60 (-29.55%) 2820.05 1591.00 - 3104.90 0.7201 times
Fri 30 December 2022 2848.45 (-24.02%) 3650.00 2406.00 - 4156.95 2.9612 times
Fri 31 December 2021 3748.80 (47.23%) 2555.00 2322.80 - 4620.00 0.405 times
Thu 31 December 2020 2546.20 (54%) 1651.00 1293.70 - 2595.65 0.9226 times
Tue 31 December 2019 1653.40 (-36.07%) 2581.95 1604.00 - 2867.00 0.3855 times
Mon 31 December 2018 2586.10 (0%) 2190.00 1874.00 - 2903.90 0.1268 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Vmart

Tomorrow's movement Prediction of Vmart 534976 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 517.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vmart 534976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vmart 534976 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vmart 534976 is strongly bearish. It has broken a strong support of 502 and is expected to move down further.

Munafa value: -5 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 530 and price is deviating by 23 points

Upper Bollinger band is at 576 and lower is at 484, while middle bands are at 507 and 553

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vmart (534976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vmart in short term but the buy signal is initial and weak.

Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vmart in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.9 and Vmart 534976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.

Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vmart 534976

DMA (daily moving average) of Vmart 534976

DMA period DMA value
5 day DMA 508.65
12 day DMA 515.81
20 day DMA 529.59
35 day DMA 564.44
50 day DMA 575.35
100 day DMA 672.02
150 day DMA 707.32
200 day DMA 895.55

EMA (exponential moving average) of Vmart 534976

EMA period EMA current EMA prev EMA prev2
5 day EMA505.53510.15515.48
12 day EMA517.43521.27525.23
20 day EMA531.42535.12538.87
35 day EMA553.3556.66560.02
50 day EMA577.76581.08584.41

SMA (simple moving average) of Vmart 534976

SMA period SMA current SMA prev SMA prev2
5 day SMA508.65511.17515.42
12 day SMA515.81517.5519.88
20 day SMA529.59533.58537.34
35 day SMA564.44567.4570.35
50 day SMA575.35578.42581.85
100 day SMA672.02675.32678.6
150 day SMA707.32708.93710.59
200 day SMA895.55910.02924.65

Videos related to: Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top