Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534976
- 534976 Experts view
- Tomorrow's Movement 534976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vmart
Strong intraday Stock price targets for Vmart are 566.38 and 611.58
| Intraday Target 1 | 531.4 |
| Intraday Target 2 | 556.15 |
| Intraday Target 3 | 576.6 |
| Intraday Target 4 | 601.35 |
| Intraday Target 5 | 621.8 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 580.90 (1.52%) | 572.40 | 551.85 - 597.05 | 4.0187 times | Wed 21 January 2026 | 572.20 (-3.98%) | 595.00 | 558.05 - 595.00 | 0.853 times | Tue 20 January 2026 | 595.90 (-0.98%) | 595.75 | 590.00 - 603.50 | 0.3023 times | Mon 19 January 2026 | 601.80 (-1.13%) | 608.75 | 600.10 - 608.75 | 0.0639 times | Fri 16 January 2026 | 608.65 (-0.76%) | 613.40 | 604.00 - 623.95 | 0.1353 times | Wed 14 January 2026 | 613.30 (-0.79%) | 618.30 | 609.10 - 618.35 | 0.3025 times | Tue 13 January 2026 | 618.20 (-0.91%) | 623.90 | 611.00 - 631.25 | 3.251 times | Mon 12 January 2026 | 623.85 (-3.96%) | 651.15 | 622.60 - 651.15 | 0.3358 times | Fri 09 January 2026 | 649.55 (-3.2%) | 671.10 | 644.50 - 671.10 | 0.2632 times | Thu 08 January 2026 | 671.05 (-1.75%) | 684.00 | 666.35 - 687.45 | 0.4743 times | Wed 07 January 2026 | 683.00 (-1.81%) | 695.45 | 680.00 - 696.00 | 0.405 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 537.93 and 594.83
| Weekly Target 1 | 523.6 |
| Weekly Target 2 | 552.25 |
| Weekly Target 3 | 580.5 |
| Weekly Target 4 | 609.15 |
| Weekly Target 5 | 637.4 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 580.90 (-4.56%) | 608.75 | 551.85 - 608.75 | 1.165 times | Fri 16 January 2026 | 608.65 (-6.3%) | 651.15 | 604.00 - 651.15 | 0.8951 times | Fri 09 January 2026 | 649.55 (-7.21%) | 718.00 | 644.50 - 750.00 | 1.2836 times | Fri 02 January 2026 | 700.05 (-4.99%) | 737.40 | 689.70 - 740.10 | 2.792 times | Fri 26 December 2025 | 736.85 (-0.12%) | 737.70 | 732.90 - 752.70 | 0.2866 times | Fri 19 December 2025 | 737.70 (-3%) | 757.15 | 733.55 - 768.55 | 0.1543 times | Fri 12 December 2025 | 760.50 (0%) | 751.45 | 727.00 - 767.65 | 0.2295 times | Fri 05 December 2025 | 760.50 (-2.77%) | 751.45 | 751.45 - 803.30 | 0.2722 times | Fri 28 November 2025 | 782.15 (-1.83%) | 796.85 | 765.65 - 812.65 | 2.208 times | Fri 21 November 2025 | 796.70 (-4.47%) | 802.00 | 791.60 - 853.00 | 0.7137 times | Fri 14 November 2025 | 834.00 (2%) | 820.00 | 738.95 - 878.00 | 2.0259 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 467.3 and 665.45
| Monthly Target 1 | 429.43 |
| Monthly Target 2 | 505.17 |
| Monthly Target 3 | 627.58333333333 |
| Monthly Target 4 | 703.32 |
| Monthly Target 5 | 825.73 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 580.90 (-18.82%) | 709.05 | 551.85 - 750.00 | 1.1005 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.6611 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 1.3331 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 3.511 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.43 times | Fri 29 August 2025 | 741.30 (-6.31%) | 787.30 | 731.60 - 799.00 | 0.3915 times | Thu 31 July 2025 | 791.25 (-7.78%) | 885.00 | 749.00 - 896.00 | 1.0079 times | Mon 30 June 2025 | 858.00 (-74.81%) | 3449.80 | 846.25 - 3849.90 | 0.313 times | Fri 30 May 2025 | 3406.60 (4.03%) | 3345.00 | 3054.25 - 3649.05 | 1.1659 times | Wed 30 April 2025 | 3274.75 (12.41%) | 2913.65 | 2876.65 - 3439.95 | 0.086 times | Fri 28 March 2025 | 2913.10 (-1.99%) | 2949.80 | 2700.05 - 2999.95 | 0.0717 times |
Yearly price and charts Vmart
Strong yearly Stock price targets for Vmart 534976 are 467.3 and 665.45
| Yearly Target 1 | 429.43 |
| Yearly Target 2 | 505.17 |
| Yearly Target 3 | 627.58333333333 |
| Yearly Target 4 | 703.32 |
| Yearly Target 5 | 825.73 |
Yearly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 580.90 (-18.82%) | 709.05 | 551.85 - 750.00 | 0.2674 times | Wed 31 December 2025 | 715.55 (-81.84%) | 3920.10 | 700.05 - 4027.15 | 2.2461 times | Tue 31 December 2024 | 3940.80 (96.39%) | 1982.05 | 1814.30 - 4517.30 | 0.7494 times | Fri 29 December 2023 | 2006.60 (-29.55%) | 2820.05 | 1591.00 - 3104.90 | 0.7483 times | Fri 30 December 2022 | 2848.45 (-24.02%) | 3650.00 | 2406.00 - 4156.95 | 3.077 times | Fri 31 December 2021 | 3748.80 (47.23%) | 2555.00 | 2322.80 - 4620.00 | 0.4208 times | Thu 31 December 2020 | 2546.20 (54%) | 1651.00 | 1293.70 - 2595.65 | 0.9587 times | Tue 31 December 2019 | 1653.40 (-36.07%) | 2581.95 | 1604.00 - 2867.00 | 0.4006 times | Mon 31 December 2018 | 2586.10 (0%) | 2190.00 | 1874.00 - 2903.90 | 0.1318 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vmart
Tomorrow's movement Prediction of Vmart 534976 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 623.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vmart 534976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vmart 534976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vmart 534976 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vmart 534976 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 582.75
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 665 and price is deviating by 57 points
Upper Bollinger band is at 777 and lower is at 552, while middle bands are at 609 and 721
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vmart (534976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vmart in short term and the sell signal is strong.
Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vmart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.75 and Vmart 534976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 591.89 |
| 12 day DMA | 626.17 |
| 20 day DMA | 664.31 |
| 35 day DMA | 702.32 |
| 50 day DMA | 734.6 |
| 100 day DMA | 761.17 |
| 150 day DMA | 846.96 |
| 200 day DMA | 1467.03 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.2 | 597.85 | 610.68 |
| 12 day EMA | 623.26 | 630.96 | 641.64 |
| 20 day EMA | 651.66 | 659.1 | 668.24 |
| 35 day EMA | 690.51 | 696.96 | 704.31 |
| 50 day EMA | 725.96 | 731.88 | 738.39 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.89 | 598.37 | 607.57 |
| 12 day SMA | 626.17 | 639.04 | 649.69 |
| 20 day SMA | 664.31 | 672.14 | 680.66 |
| 35 day SMA | 702.32 | 708.16 | 714.47 |
| 50 day SMA | 734.6 | 738.47 | 742.54 |
| 100 day SMA | 761.17 | 762.75 | 764.52 |
| 150 day SMA | 846.96 | 867.43 | 888.1 |
| 200 day SMA | 1467.03 | 1478.69 | 1490.29 |


