Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534976
- 534976 Experts view
- Tomorrow's Movement 534976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vmart
Strong intraday Stock price targets for Vmart are 596.63 and 605.28
| Intraday Target 1 | 594.9 |
| Intraday Target 2 | 598.35 |
| Intraday Target 3 | 603.55 |
| Intraday Target 4 | 607 |
| Intraday Target 5 | 612.2 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 601.80 (-1.13%) | 608.75 | 600.10 - 608.75 | 0.0649 times | Fri 16 January 2026 | 608.65 (-0.76%) | 613.40 | 604.00 - 623.95 | 0.1372 times | Wed 14 January 2026 | 613.30 (-0.79%) | 618.30 | 609.10 - 618.35 | 0.3068 times | Tue 13 January 2026 | 618.20 (-0.91%) | 623.90 | 611.00 - 631.25 | 3.2973 times | Mon 12 January 2026 | 623.85 (-3.96%) | 651.15 | 622.60 - 651.15 | 0.3406 times | Fri 09 January 2026 | 649.55 (-3.2%) | 671.10 | 644.50 - 671.10 | 0.2669 times | Thu 08 January 2026 | 671.05 (-1.75%) | 684.00 | 666.35 - 687.45 | 0.4811 times | Wed 07 January 2026 | 683.00 (-1.81%) | 695.45 | 680.00 - 696.00 | 0.4108 times | Tue 06 January 2026 | 695.60 (-5.41%) | 750.00 | 677.70 - 750.00 | 3.4134 times | Mon 05 January 2026 | 735.35 (5.04%) | 718.00 | 701.25 - 740.05 | 1.2811 times | Fri 02 January 2026 | 700.05 (0.21%) | 698.55 | 689.70 - 708.35 | 4.7125 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 596.63 and 605.28
| Weekly Target 1 | 594.9 |
| Weekly Target 2 | 598.35 |
| Weekly Target 3 | 603.55 |
| Weekly Target 4 | 607 |
| Weekly Target 5 | 612.2 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 601.80 (-1.13%) | 608.75 | 600.10 - 608.75 | 0.0161 times | Fri 16 January 2026 | 608.65 (-6.3%) | 651.15 | 604.00 - 651.15 | 1.0115 times | Fri 09 January 2026 | 649.55 (-7.21%) | 718.00 | 644.50 - 750.00 | 1.4505 times | Fri 02 January 2026 | 700.05 (-4.99%) | 737.40 | 689.70 - 740.10 | 3.1551 times | Fri 26 December 2025 | 736.85 (-0.12%) | 737.70 | 732.90 - 752.70 | 0.3239 times | Fri 19 December 2025 | 737.70 (-3%) | 757.15 | 733.55 - 768.55 | 0.1743 times | Fri 12 December 2025 | 760.50 (0%) | 751.45 | 727.00 - 767.65 | 0.2594 times | Fri 05 December 2025 | 760.50 (-2.77%) | 751.45 | 751.45 - 803.30 | 0.3076 times | Fri 28 November 2025 | 782.15 (-1.83%) | 796.85 | 765.65 - 812.65 | 2.4951 times | Fri 21 November 2025 | 796.70 (-4.47%) | 802.00 | 791.60 - 853.00 | 0.8065 times | Fri 14 November 2025 | 834.00 (2%) | 820.00 | 738.95 - 878.00 | 2.2894 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 526 and 675.9
| Monthly Target 1 | 500.73 |
| Monthly Target 2 | 551.27 |
| Monthly Target 3 | 650.63333333333 |
| Monthly Target 4 | 701.17 |
| Monthly Target 5 | 800.53 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 601.80 (-15.9%) | 709.05 | 600.10 - 750.00 | 0.8381 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.6805 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 1.3724 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 3.6145 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.4427 times | Fri 29 August 2025 | 741.30 (-6.31%) | 787.30 | 731.60 - 799.00 | 0.403 times | Thu 31 July 2025 | 791.25 (-7.78%) | 885.00 | 749.00 - 896.00 | 1.0376 times | Mon 30 June 2025 | 858.00 (-74.81%) | 3449.80 | 846.25 - 3849.90 | 0.3222 times | Fri 30 May 2025 | 3406.60 (4.03%) | 3345.00 | 3054.25 - 3649.05 | 1.2003 times | Wed 30 April 2025 | 3274.75 (12.41%) | 2913.65 | 2876.65 - 3439.95 | 0.0885 times | Fri 28 March 2025 | 2913.10 (-1.99%) | 2949.80 | 2700.05 - 2999.95 | 0.0738 times |
Yearly price and charts Vmart
Strong yearly Stock price targets for Vmart 534976 are 526 and 675.9
| Yearly Target 1 | 500.73 |
| Yearly Target 2 | 551.27 |
| Yearly Target 3 | 650.63333333333 |
| Yearly Target 4 | 701.17 |
| Yearly Target 5 | 800.53 |
Yearly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 601.80 (-15.9%) | 709.05 | 600.10 - 750.00 | 0.1993 times | Wed 31 December 2025 | 715.55 (-81.84%) | 3920.10 | 700.05 - 4027.15 | 2.2636 times | Tue 31 December 2024 | 3940.80 (96.39%) | 1982.05 | 1814.30 - 4517.30 | 0.7552 times | Fri 29 December 2023 | 2006.60 (-29.55%) | 2820.05 | 1591.00 - 3104.90 | 0.7541 times | Fri 30 December 2022 | 2848.45 (-24.02%) | 3650.00 | 2406.00 - 4156.95 | 3.101 times | Fri 31 December 2021 | 3748.80 (47.23%) | 2555.00 | 2322.80 - 4620.00 | 0.4241 times | Thu 31 December 2020 | 2546.20 (54%) | 1651.00 | 1293.70 - 2595.65 | 0.9662 times | Tue 31 December 2019 | 1653.40 (-36.07%) | 2581.95 | 1604.00 - 2867.00 | 0.4037 times | Mon 31 December 2018 | 2586.10 (0%) | 2190.00 | 1874.00 - 2903.90 | 0.1328 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vmart
Tomorrow's movement Prediction of Vmart 534976 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 649.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vmart 534976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vmart 534976 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vmart 534976 is strongly bearish. It has broken a strong support of 721 and is expected to move down further.
Munafa value: -5 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 688 and price is deviating by 50 points
Upper Bollinger band is at 787 and lower is at 589, while middle bands are at 639 and 738
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vmart (534976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vmart in short term and the sell signal is strong.
Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.47 and Vmart 534976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 613.16 |
| 12 day DMA | 658.25 |
| 20 day DMA | 687.75 |
| 35 day DMA | 719.8 |
| 50 day DMA | 746.98 |
| 100 day DMA | 766.03 |
| 150 day DMA | 908.6 |
| 200 day DMA | 1501.76 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.07 | 626.2 | 634.98 |
| 12 day EMA | 649.95 | 658.7 | 667.8 |
| 20 day EMA | 675.83 | 683.62 | 691.51 |
| 35 day EMA | 710.55 | 716.95 | 723.33 |
| 50 day EMA | 740.41 | 746.07 | 751.68 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.16 | 622.71 | 635.19 |
| 12 day SMA | 658.25 | 667.73 | 676.5 |
| 20 day SMA | 687.75 | 695.33 | 702.76 |
| 35 day SMA | 719.8 | 725.08 | 730.36 |
| 50 day SMA | 746.98 | 751.34 | 755.78 |
| 100 day SMA | 766.03 | 767.53 | 769.05 |
| 150 day SMA | 908.6 | 927.74 | 946.64 |
| 200 day SMA | 1501.76 | 1513.26 | 1524.79 |


