ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmart

Strong intraday Stock price targets for Vmart are 596.35 and 616.3

Intraday Target 1592.25
Intraday Target 2600.45
Intraday Target 3612.2
Intraday Target 4620.4
Intraday Target 5632.15

Daily price and volume Vmart

Date Closing Open Range Volume
Fri 16 January 2026 608.65 (-0.76%) 613.40 604.00 - 623.95 0.0937 times
Wed 14 January 2026 613.30 (-0.79%) 618.30 609.10 - 618.35 0.2094 times
Tue 13 January 2026 618.20 (-0.91%) 623.90 611.00 - 631.25 2.2511 times
Mon 12 January 2026 623.85 (-3.96%) 651.15 622.60 - 651.15 0.2325 times
Fri 09 January 2026 649.55 (-3.2%) 671.10 644.50 - 671.10 0.1822 times
Thu 08 January 2026 671.05 (-1.75%) 684.00 666.35 - 687.45 0.3284 times
Wed 07 January 2026 683.00 (-1.81%) 695.45 680.00 - 696.00 0.2804 times
Tue 06 January 2026 695.60 (-5.41%) 750.00 677.70 - 750.00 2.3303 times
Mon 05 January 2026 735.35 (5.04%) 718.00 701.25 - 740.05 0.8746 times
Fri 02 January 2026 700.05 (0.21%) 698.55 689.70 - 708.35 3.2172 times
Thu 01 January 2026 698.60 (-2.37%) 709.05 693.95 - 715.45 0.1401 times

 Daily chart Vmart

Weekly price and charts Vmart

Strong weekly Stock price targets for Vmart 534976 are 582.75 and 629.9

Weekly Target 1574.12
Weekly Target 2591.38
Weekly Target 3621.26666666667
Weekly Target 4638.53
Weekly Target 5668.42

Weekly price and volumes for Vmart

Date Closing Open Range Volume
Fri 16 January 2026 608.65 (-6.3%) 651.15 604.00 - 651.15 0.8242 times
Fri 09 January 2026 649.55 (-7.21%) 718.00 644.50 - 750.00 1.1818 times
Fri 02 January 2026 700.05 (-4.99%) 737.40 689.70 - 740.10 2.5707 times
Fri 26 December 2025 736.85 (-0.12%) 737.70 732.90 - 752.70 0.2639 times
Fri 19 December 2025 737.70 (-3%) 757.15 733.55 - 768.55 0.1421 times
Fri 12 December 2025 760.50 (0%) 751.45 727.00 - 767.65 0.2113 times
Fri 05 December 2025 760.50 (-2.77%) 751.45 751.45 - 803.30 0.2506 times
Fri 28 November 2025 782.15 (-1.83%) 796.85 765.65 - 812.65 2.0329 times
Fri 21 November 2025 796.70 (-4.47%) 802.00 791.60 - 853.00 0.6571 times
Fri 14 November 2025 834.00 (2%) 820.00 738.95 - 878.00 1.8653 times
Fri 07 November 2025 817.65 (-1.38%) 840.95 803.10 - 850.00 0.3767 times

 weekly chart Vmart

Monthly price and charts Vmart

Strong monthly Stock price targets for Vmart 534976 are 533.33 and 679.33

Monthly Target 1508.22
Monthly Target 2558.43
Monthly Target 3654.21666666667
Monthly Target 4704.43
Monthly Target 5800.22

Monthly price and volumes Vmart

Date Closing Open Range Volume
Fri 16 January 2026 608.65 (-14.94%) 709.05 604.00 - 750.00 0.8348 times
Wed 31 December 2025 715.55 (-8.51%) 751.45 706.00 - 803.30 0.6808 times
Fri 28 November 2025 782.15 (-5.66%) 840.95 738.95 - 878.00 1.3729 times
Fri 31 October 2025 829.05 (16.8%) 700.05 700.05 - 887.20 3.6159 times
Tue 30 September 2025 709.80 (-4.25%) 745.80 704.05 - 762.70 0.4428 times
Fri 29 August 2025 741.30 (-6.31%) 787.30 731.60 - 799.00 0.4032 times
Thu 31 July 2025 791.25 (-7.78%) 885.00 749.00 - 896.00 1.038 times
Mon 30 June 2025 858.00 (-74.81%) 3449.80 846.25 - 3849.90 0.3223 times
Fri 30 May 2025 3406.60 (4.03%) 3345.00 3054.25 - 3649.05 1.2007 times
Wed 30 April 2025 3274.75 (12.41%) 2913.65 2876.65 - 3439.95 0.0885 times
Fri 28 March 2025 2913.10 (-1.99%) 2949.80 2700.05 - 2999.95 0.0739 times

 monthly chart Vmart

Yearly price and charts Vmart

Strong yearly Stock price targets for Vmart 534976 are 533.33 and 679.33

Yearly Target 1508.22
Yearly Target 2558.43
Yearly Target 3654.21666666667
Yearly Target 4704.43
Yearly Target 5800.22

Yearly price and volumes Vmart

Date Closing Open Range Volume
Fri 16 January 2026 608.65 (-14.94%) 709.05 604.00 - 750.00 0.1985 times
Wed 31 December 2025 715.55 (-81.84%) 3920.10 700.05 - 4027.15 2.2638 times
Tue 31 December 2024 3940.80 (96.39%) 1982.05 1814.30 - 4517.30 0.7553 times
Fri 29 December 2023 2006.60 (-29.55%) 2820.05 1591.00 - 3104.90 0.7542 times
Fri 30 December 2022 2848.45 (-24.02%) 3650.00 2406.00 - 4156.95 3.1013 times
Fri 31 December 2021 3748.80 (47.23%) 2555.00 2322.80 - 4620.00 0.4241 times
Thu 31 December 2020 2546.20 (54%) 1651.00 1293.70 - 2595.65 0.9663 times
Tue 31 December 2019 1653.40 (-36.07%) 2581.95 1604.00 - 2867.00 0.4038 times
Mon 31 December 2018 2586.10 (0%) 2190.00 1874.00 - 2903.90 0.1328 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Vmart

Tomorrow's movement Prediction of Vmart 534976 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 658.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vmart 534976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vmart 534976 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vmart 534976 is strongly bearish. It has broken a strong support of 728 and is expected to move down further.

Munafa value: 14 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 696 and price is deviating by 48 points

Upper Bollinger band is at 791 and lower is at 601, while middle bands are at 648 and 743

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vmart (534976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vmart in short term and the sell signal is strong.

Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 676.88 and Vmart 534976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.

Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vmart 534976

DMA (daily moving average) of Vmart 534976

DMA period DMA value
5 day DMA 622.71
12 day DMA 667.73
20 day DMA 695.33
35 day DMA 725.08
50 day DMA 751.34
100 day DMA 767.53
150 day DMA 927.74
200 day DMA 1513.26

EMA (exponential moving average) of Vmart 534976

EMA period EMA current EMA prev EMA prev2
5 day EMA626.2634.98645.82
12 day EMA658.7667.8677.71
20 day EMA683.59691.48699.71
35 day EMA716.87723.24729.71
50 day EMA744.98750.54756.14

SMA (simple moving average) of Vmart 534976

SMA period SMA current SMA prev SMA prev2
5 day SMA622.71635.19649.13
12 day SMA667.73676.5685.85
20 day SMA695.33702.76709.79
35 day SMA725.08730.36735.21
50 day SMA751.34755.78760.19
100 day SMA767.53769.05770.65
150 day SMA927.74946.64965.22
200 day SMA1513.261524.791535.66

Videos related to: Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top