Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534976
- 534976 Experts view
- Tomorrow's Movement 534976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vmart
Strong intraday Stock price targets for Vmart are 3880.53 and 4100.33
Intraday Target 1 | 3700.55 |
Intraday Target 2 | 3840.7 |
Intraday Target 3 | 3920.35 |
Intraday Target 4 | 4060.5 |
Intraday Target 5 | 4140.15 |
Daily price and volume Vmart
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 3980.85 (5.29%) | 3801.65 | 3780.20 - 4000.00 | 0.4095 times | Tue 26 November 2024 | 3780.70 (-2.11%) | 3860.70 | 3762.95 - 3915.65 | 0.2123 times | Mon 25 November 2024 | 3862.10 (0.4%) | 3923.55 | 3813.25 - 3955.00 | 1.0794 times | Fri 22 November 2024 | 3846.55 (6.4%) | 3595.25 | 3595.25 - 3864.50 | 0.7549 times | Thu 21 November 2024 | 3615.20 (3.23%) | 3549.95 | 3470.00 - 3659.85 | 0.6539 times | Tue 19 November 2024 | 3502.15 (0.29%) | 3475.00 | 3420.10 - 3597.75 | 1.9114 times | Mon 18 November 2024 | 3491.85 (-4.25%) | 3659.55 | 3390.00 - 3666.20 | 1.1655 times | Thu 14 November 2024 | 3646.80 (3.15%) | 3488.80 | 3488.80 - 3703.90 | 0.7945 times | Wed 13 November 2024 | 3535.30 (-3.29%) | 3700.00 | 3461.70 - 3700.00 | 1.0843 times | Tue 12 November 2024 | 3655.55 (-1.32%) | 3610.05 | 3600.00 - 3848.95 | 1.9343 times | Mon 11 November 2024 | 3704.45 (-9.85%) | 4065.55 | 3670.00 - 4065.55 | 4.9551 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 3871.9 and 4108.95
Weekly Target 1 | 3677.55 |
Weekly Target 2 | 3829.2 |
Weekly Target 3 | 3914.6 |
Weekly Target 4 | 4066.25 |
Weekly Target 5 | 4151.65 |
Weekly price and volumes for Vmart
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 3980.85 (3.49%) | 3923.55 | 3762.95 - 4000.00 | 0.2673 times | Fri 22 November 2024 | 3846.55 (5.48%) | 3659.55 | 3390.00 - 3864.50 | 0.7049 times | Thu 14 November 2024 | 3646.80 (-11.26%) | 4065.55 | 3461.70 - 4065.55 | 1.3778 times | Fri 08 November 2024 | 4109.35 (-1.83%) | 4108.35 | 4070.25 - 4463.45 | 0.6361 times | Fri 01 November 2024 | 4186.15 (-3.6%) | 4429.35 | 4148.95 - 4517.30 | 0.9968 times | Fri 25 October 2024 | 4342.50 (1.1%) | 4260.05 | 4051.30 - 4482.40 | 0.9208 times | Fri 18 October 2024 | 4295.20 (-4.01%) | 4475.05 | 4100.05 - 4501.50 | 0.8998 times | Fri 11 October 2024 | 4474.55 (1.83%) | 4499.95 | 3851.25 - 4499.95 | 1.2945 times | Thu 03 October 2024 | 4394.05 (10.09%) | 4092.40 | 4002.00 - 4495.35 | 1.5111 times | Fri 27 September 2024 | 3991.40 (7.86%) | 3728.00 | 3728.00 - 4099.95 | 1.3909 times | Fri 20 September 2024 | 3700.45 (1.94%) | 3615.95 | 3535.85 - 3718.00 | 0.484 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 3148.7 and 4222.15
Monthly Target 1 | 2871.32 |
Monthly Target 2 | 3426.08 |
Monthly Target 3 | 3944.7666666667 |
Monthly Target 4 | 4499.53 |
Monthly Target 5 | 5018.22 |
Monthly price and volumes Vmart
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 3980.85 (-6.74%) | 4258.95 | 3390.00 - 4463.45 | 0.6063 times | Thu 31 October 2024 | 4268.65 (5.99%) | 4060.05 | 3851.25 - 4517.30 | 1.0572 times | Mon 30 September 2024 | 4027.50 (11.89%) | 3850.95 | 3492.00 - 4145.65 | 0.5234 times | Fri 30 August 2024 | 3599.50 (5.32%) | 3417.60 | 3127.25 - 3816.35 | 1.7973 times | Wed 31 July 2024 | 3417.65 (16.82%) | 2864.00 | 2794.20 - 3602.10 | 0.9086 times | Fri 28 June 2024 | 2925.55 (40.58%) | 2117.05 | 2092.05 - 2967.25 | 2.7088 times | Fri 31 May 2024 | 2081.10 (-3.46%) | 2191.50 | 2058.70 - 2325.10 | 0.7 times | Tue 30 April 2024 | 2155.75 (0.17%) | 2160.15 | 2028.60 - 2250.00 | 0.2817 times | Thu 28 March 2024 | 2152.15 (12.4%) | 1885.00 | 1814.30 - 2171.05 | 0.2941 times | Thu 29 February 2024 | 1914.70 (-12.1%) | 2180.00 | 1878.20 - 2410.00 | 1.1225 times | Wed 31 January 2024 | 2178.30 (8.56%) | 1982.05 | 1975.00 - 2234.85 | 0.6129 times |
Indicator Analysis of Vmart
Tomorrow's movement Prediction of Vmart 534976 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3832.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vmart 534976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vmart 534976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 27 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3955 and price is deviating by 320 points
Upper Bollinger band is at 4594 and lower is at 3316, while middle bands are at 3635 and 4275
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vmart (534976) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vmart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3643.47 and Vmart 534976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.
Vmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
DMA period | DMA value |
5 day DMA | 3817.08 |
12 day DMA | 3727.57 |
20 day DMA | 3954.42 |
35 day DMA | 4131.53 |
50 day DMA | 4066.53 |
100 day DMA | 3773.45 |
150 day DMA | 3316.04 |
200 day DMA | 2993.99 |
EMA (exponential moving average) of Vmart 534976
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3832.14 | 3757.8 | 3746.35 |
12 day EMA | 3832.55 | 3805.6 | 3810.12 |
20 day EMA | 3900.75 | 3892.32 | 3904.06 |
35 day EMA | 3943.64 | 3941.45 | 3950.91 |
50 day EMA | 4007.27 | 4008.35 | 4017.64 |
SMA (simple moving average) of Vmart 534976
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3817.08 | 3721.34 | 3663.57 |
12 day SMA | 3727.57 | 3755.98 | 3796.52 |
20 day SMA | 3954.42 | 3974.74 | 4002.83 |
35 day SMA | 4131.53 | 4138.16 | 4155.69 |
50 day SMA | 4066.53 | 4060.64 | 4057.18 |
100 day SMA | 3773.45 | 3762.57 | 3754.51 |
150 day SMA | 3316.04 | 3303.17 | 3291.79 |
200 day SMA | 2993.99 | 2984.54 | 2976.03 |