Munafa Stock Market Course + Intraday & FNO calls 
Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534976
- 534976 Experts view
- Tomorrow's Movement 534976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vmart
Strong intraday Stock price targets for Vmart are 755.85 and 772.3
| Intraday Target 1 | 743.33 |
| Intraday Target 2 | 751.92 |
| Intraday Target 3 | 759.78333333333 |
| Intraday Target 4 | 768.37 |
| Intraday Target 5 | 776.23 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 760.50 (2%) | 752.30 | 751.20 - 767.65 | 0.9507 times | Thu 11 December 2025 | 745.60 (0.46%) | 742.15 | 727.00 - 750.00 | 1.5583 times | Wed 10 December 2025 | 742.20 (-0.35%) | 742.70 | 738.35 - 749.35 | 0.3529 times | Tue 09 December 2025 | 744.80 (0.09%) | 739.20 | 733.40 - 749.55 | 0.5778 times | Mon 08 December 2025 | 744.10 (-2.16%) | 751.45 | 733.60 - 761.70 | 1.1347 times | Fri 05 December 2025 | 760.50 (-3.4%) | 786.50 | 759.00 - 786.50 | 1.2379 times | Thu 04 December 2025 | 787.30 (1.61%) | 773.90 | 771.05 - 791.55 | 0.983 times | Wed 03 December 2025 | 774.80 (-1.35%) | 784.85 | 771.95 - 784.85 | 0.7405 times | Tue 02 December 2025 | 785.40 (-0.96%) | 793.05 | 781.25 - 793.05 | 0.5634 times | Mon 01 December 2025 | 793.05 (1.39%) | 751.45 | 751.45 - 803.30 | 1.9008 times | Fri 28 November 2025 | 782.15 (-0.6%) | 784.40 | 779.00 - 787.85 | 0.4298 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 743.75 and 784.4
| Weekly Target 1 | 711.07 |
| Weekly Target 2 | 735.78 |
| Weekly Target 3 | 751.71666666667 |
| Weekly Target 4 | 776.43 |
| Weekly Target 5 | 792.37 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 760.50 (0%) | 751.45 | 727.00 - 767.65 | 0.2559 times | Fri 05 December 2025 | 760.50 (-2.77%) | 751.45 | 751.45 - 803.30 | 0.3035 times | Fri 28 November 2025 | 782.15 (-1.83%) | 796.85 | 765.65 - 812.65 | 2.4619 times | Fri 21 November 2025 | 796.70 (-4.47%) | 802.00 | 791.60 - 853.00 | 0.7958 times | Fri 14 November 2025 | 834.00 (2%) | 820.00 | 738.95 - 878.00 | 2.2589 times | Fri 07 November 2025 | 817.65 (-1.38%) | 840.95 | 803.10 - 850.00 | 0.4561 times | Fri 31 October 2025 | 829.05 (-4.72%) | 841.65 | 821.00 - 857.50 | 0.3633 times | Thu 23 October 2025 | 870.15 (1.5%) | 861.00 | 859.05 - 877.95 | 0.2366 times | Fri 17 October 2025 | 857.30 (0.49%) | 842.85 | 840.85 - 887.20 | 0.7081 times | Fri 10 October 2025 | 853.10 (1.05%) | 842.70 | 806.00 - 862.20 | 2.1598 times | Fri 03 October 2025 | 844.20 (16.78%) | 721.45 | 700.05 - 869.50 | 12.3538 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 743.75 and 820.05
| Monthly Target 1 | 687.3 |
| Monthly Target 2 | 723.9 |
| Monthly Target 3 | 763.6 |
| Monthly Target 4 | 800.2 |
| Monthly Target 5 | 839.9 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 760.50 (-2.77%) | 751.45 | 727.00 - 803.30 | 0.148 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 1.5804 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 4.1624 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.5098 times | Fri 29 August 2025 | 741.30 (-6.31%) | 787.30 | 731.60 - 799.00 | 0.4641 times | Thu 31 July 2025 | 791.25 (-7.78%) | 885.00 | 749.00 - 896.00 | 1.1949 times | Mon 30 June 2025 | 858.00 (-74.81%) | 3449.80 | 846.25 - 3849.90 | 0.3711 times | Fri 30 May 2025 | 3406.60 (4.03%) | 3345.00 | 3054.25 - 3649.05 | 1.3823 times | Wed 30 April 2025 | 3274.75 (12.41%) | 2913.65 | 2876.65 - 3439.95 | 0.1019 times | Fri 28 March 2025 | 2913.10 (-1.99%) | 2949.80 | 2700.05 - 2999.95 | 0.085 times | Fri 28 February 2025 | 2972.20 (-7.43%) | 3349.95 | 2795.90 - 3766.75 | 0.1506 times |
Yearly price and charts Vmart
Strong yearly Stock price targets for Vmart 534976 are -933.28 and 2393.83
| Yearly Target 1 | -1497.87 |
| Yearly Target 2 | -368.68 |
| Yearly Target 3 | 1829.2333333333 |
| Yearly Target 4 | 2958.42 |
| Yearly Target 5 | 5156.33 |
Yearly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 760.50 (-80.7%) | 3920.10 | 700.05 - 4027.15 | 1.9677 times | Tue 31 December 2024 | 3940.80 (96.39%) | 1982.05 | 1814.30 - 4517.30 | 0.6969 times | Fri 29 December 2023 | 2006.60 (-29.55%) | 2820.05 | 1591.00 - 3104.90 | 0.6959 times | Fri 30 December 2022 | 2848.45 (-24.02%) | 3650.00 | 2406.00 - 4156.95 | 2.8615 times | Fri 31 December 2021 | 3748.80 (47.23%) | 2555.00 | 2322.80 - 4620.00 | 0.3913 times | Thu 31 December 2020 | 2546.20 (54%) | 1651.00 | 1293.70 - 2595.65 | 0.8916 times | Tue 31 December 2019 | 1653.40 (-36.07%) | 2581.95 | 1604.00 - 2867.00 | 0.3725 times | Mon 31 December 2018 | 2586.10 (0%) | 2190.00 | 1874.00 - 2903.90 | 0.1226 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vmart
Tomorrow's movement Prediction of Vmart 534976 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 765.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vmart 534976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vmart 534976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 785 and price is deviating by 30 points
Upper Bollinger band is at 844 and lower is at 727, while middle bands are at 756 and 814
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vmart (534976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vmart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vmart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.05 and Vmart 534976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 747.44 |
| 12 day DMA | 767.27 |
| 20 day DMA | 784.72 |
| 35 day DMA | 802.63 |
| 50 day DMA | 813.03 |
| 100 day DMA | 784.21 |
| 150 day DMA | 1345.15 |
| 200 day DMA | 1775.19 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.03 | 750.79 | 753.39 |
| 12 day EMA | 765.93 | 766.92 | 770.79 |
| 20 day EMA | 777.27 | 779.04 | 782.56 |
| 35 day EMA | 788.76 | 790.42 | 793.06 |
| 50 day EMA | 798.82 | 800.38 | 802.61 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.44 | 747.44 | 755.78 |
| 12 day SMA | 767.27 | 770.02 | 773.13 |
| 20 day SMA | 784.72 | 788.4 | 793.46 |
| 35 day SMA | 802.63 | 805.82 | 809.2 |
| 50 day SMA | 813.03 | 811.97 | 811.51 |
| 100 day SMA | 784.21 | 784.45 | 784.83 |
| 150 day SMA | 1345.15 | 1362.76 | 1379.19 |
| 200 day SMA | 1775.19 | 1787.95 | 1801.69 |
Videos related to: Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
