Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmart

Strong Daily Stock price targets for Vmart 534976 are 2144.55 and 2195.45

Daily Target 12104.82
Daily Target 22133.38
Daily Target 32155.7166666667
Daily Target 42184.28
Daily Target 52206.62

Daily price and volume Vmart

Date Closing Open Range Volume
Fri 26 April 2024 2161.95 (1.5%) 2127.15 2127.15 - 2178.05 0.9811 times
Thu 25 April 2024 2129.90 (2.03%) 2085.60 2085.00 - 2140.85 1.5602 times
Wed 24 April 2024 2087.55 (0.97%) 2086.40 2079.50 - 2120.85 0.39 times
Tue 23 April 2024 2067.50 (0.78%) 2047.05 2047.05 - 2084.95 0.378 times
Mon 22 April 2024 2051.55 (0.03%) 2107.35 2045.40 - 2107.35 0.6451 times
Fri 19 April 2024 2051.00 (-1.08%) 2063.25 2040.50 - 2065.30 0.438 times
Thu 18 April 2024 2073.45 (-1.17%) 2139.85 2054.15 - 2139.85 1.5902 times
Tue 16 April 2024 2098.00 (0.78%) 2088.25 2082.55 - 2118.85 0.5641 times
Mon 15 April 2024 2081.70 (-1.07%) 2062.25 2028.60 - 2105.25 2.5233 times
Fri 12 April 2024 2104.30 (-0.43%) 2075.65 2075.65 - 2145.10 0.9301 times
Wed 10 April 2024 2113.40 (-1.06%) 2133.10 2102.05 - 2133.10 0.5086 times

 Daily chart Vmart

Weekly price and charts Vmart

Strong weekly Stock price targets for Vmart 534976 are 2103.68 and 2236.33

Weekly Target 11995.82
Weekly Target 22078.88
Weekly Target 32128.4666666667
Weekly Target 42211.53
Weekly Target 52261.12

Weekly price and volumes for Vmart

Date Closing Open Range Volume
Fri 26 April 2024 2161.95 (5.41%) 2107.35 2045.40 - 2178.05 0.5135 times
Fri 19 April 2024 2051.00 (-2.53%) 2062.25 2028.60 - 2139.85 0.6643 times
Fri 12 April 2024 2104.30 (-2.92%) 2166.50 2075.65 - 2175.15 0.5768 times
Fri 05 April 2024 2167.65 (0.72%) 2160.15 2080.00 - 2250.00 1.3592 times
Thu 28 March 2024 2152.15 (7.09%) 1976.95 1976.95 - 2171.05 0.8231 times
Fri 22 March 2024 2009.65 (7.42%) 1890.00 1861.10 - 2041.05 1.097 times
Fri 15 March 2024 1870.75 (-2.23%) 1901.75 1814.30 - 1920.00 0.8597 times
Thu 07 March 2024 1913.35 (-0.83%) 1929.30 1871.55 - 1937.60 0.5075 times
Sat 02 March 2024 1929.30 (-2.87%) 1986.25 1857.95 - 2049.90 1.098 times
Fri 23 February 2024 1986.25 (-0.15%) 2037.95 1970.80 - 2181.10 2.501 times
Fri 16 February 2024 1989.20 (-7.71%) 2177.85 1960.85 - 2177.85 1.6783 times

 weekly chart Vmart

Monthly price and charts Vmart

Strong monthly Stock price targets for Vmart 534976 are 2095.28 and 2316.68

Monthly Target 11925.45
Monthly Target 22043.7
Monthly Target 32146.85
Monthly Target 42265.1
Monthly Target 52368.25

Monthly price and volumes Vmart

Date Closing Open Range Volume
Fri 26 April 2024 2161.95 (0.46%) 2160.15 2028.60 - 2250.00 0.4042 times
Thu 28 March 2024 2152.15 (12.4%) 1885.00 1814.30 - 2171.05 0.4475 times
Thu 29 February 2024 1914.70 (-12.1%) 2180.00 1878.20 - 2410.00 1.708 times
Wed 31 January 2024 2178.30 (8.56%) 1982.05 1975.00 - 2234.85 0.9327 times
Fri 29 December 2023 2006.60 (15.17%) 1754.80 1743.40 - 2110.20 2.0115 times
Thu 30 November 2023 1742.30 (6.15%) 1661.75 1619.25 - 1871.95 1.1465 times
Tue 31 October 2023 1641.35 (-16.79%) 1982.00 1591.00 - 2067.10 1.1412 times
Fri 29 September 2023 1972.55 (-11.47%) 2228.20 1969.00 - 2277.20 0.825 times
Thu 31 August 2023 2228.15 (-2.25%) 2280.05 2125.00 - 2441.90 0.7674 times
Mon 31 July 2023 2279.50 (3.14%) 2212.00 2100.05 - 2360.40 0.6161 times
Fri 30 June 2023 2210.20 (8.62%) 2040.95 1947.60 - 2220.00 4.0484 times

 monthly chart Vmart

Indicator Analysis of Vmart

Tomorrow's movement Prediction of Vmart 534976 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2102.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vmart 534976 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vmart 534976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vmart 534976 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2095.43

Munafa value: 95 as on Fri 26 April 2024

Munafa value: 95 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2120 and price is deviating by 45 points

Upper Bollinger band is at 2208 and lower is at 2032, while middle bands are at 2076 and 2164

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vmart (534976) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vmart in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vmart in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2095.2 and Vmart 534976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.

Vmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vmart 534976

DMA (daily moving average) of Vmart 534976

DMA period DMA value
5 day DMA 2099.69
12 day DMA 2096.35
20 day DMA 2119.38
35 day DMA 2042.08
50 day DMA 2025.18
100 day DMA 2019.53
150 day DMA 1960.8
200 day DMA 2026.43

EMA (exponential moving average) of Vmart 534976

EMA period EMA current EMA prev EMA prev2
5 day EMA2116.542093.842075.81
12 day EMA2102.52091.72084.76
20 day EMA2091.342083.912079.07
35 day EMA2072.532067.272063.58
50 day EMA2041.292036.372032.55

SMA (simple moving average) of Vmart 534976

SMA period SMA current SMA prev SMA prev2
5 day SMA2099.692077.52066.21
12 day SMA2096.352095.972099.12
20 day SMA2119.382115.172109.15
35 day SMA2042.082035.442029.93
50 day SMA2025.182023.542024.05
100 day SMA2019.532015.332011.73
150 day SMA1960.81960.531960.57
200 day SMA2026.432026.562026.95

Videos related to: Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top