Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534976
- 534976 Experts view
- Tomorrow's Movement 534976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vmart
Strong intraday Stock price targets for Vmart are 627.25 and 652.3
| Intraday Target 1 | 621.27 |
| Intraday Target 2 | 633.23 |
| Intraday Target 3 | 646.31666666667 |
| Intraday Target 4 | 658.28 |
| Intraday Target 5 | 671.37 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 645.20 (-1.6%) | 655.80 | 634.35 - 659.40 | 0.4685 times | Tue 10 February 2026 | 655.70 (4.36%) | 628.40 | 625.80 - 660.00 | 1.0906 times | Mon 09 February 2026 | 628.30 (6.51%) | 590.00 | 590.00 - 634.05 | 1.205 times | Fri 06 February 2026 | 589.90 (-1.25%) | 597.40 | 584.10 - 600.55 | 0.6666 times | Thu 05 February 2026 | 597.35 (-2.19%) | 610.70 | 595.65 - 610.70 | 0.5445 times | Wed 04 February 2026 | 610.70 (-1.97%) | 623.00 | 608.10 - 623.00 | 0.4474 times | Tue 03 February 2026 | 623.00 (3.88%) | 611.75 | 605.95 - 624.65 | 0.9962 times | Mon 02 February 2026 | 599.75 (-0.55%) | 603.10 | 589.00 - 606.80 | 0.9921 times | Sun 01 February 2026 | 603.05 (-4.7%) | 632.75 | 595.95 - 632.75 | 2.2282 times | Fri 30 January 2026 | 632.80 (3.81%) | 609.60 | 607.00 - 638.00 | 1.3609 times | Thu 29 January 2026 | 609.60 (0.56%) | 610.00 | 597.40 - 612.40 | 0.9444 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 617.6 and 687.6
| Weekly Target 1 | 561.73 |
| Weekly Target 2 | 603.47 |
| Weekly Target 3 | 631.73333333333 |
| Weekly Target 4 | 673.47 |
| Weekly Target 5 | 701.73 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 645.20 (9.37%) | 590.00 | 590.00 - 660.00 | 0.2884 times | Fri 06 February 2026 | 589.90 (-6.78%) | 632.75 | 584.10 - 632.75 | 0.6129 times | Fri 30 January 2026 | 632.80 (10.37%) | 573.40 | 558.45 - 638.00 | 0.6773 times | Fri 23 January 2026 | 573.35 (-5.8%) | 608.75 | 551.85 - 613.60 | 1.7195 times | Fri 16 January 2026 | 608.65 (-6.3%) | 651.15 | 604.00 - 651.15 | 1.0635 times | Fri 09 January 2026 | 649.55 (-7.21%) | 718.00 | 644.50 - 750.00 | 1.525 times | Fri 02 January 2026 | 700.05 (-4.99%) | 737.40 | 689.70 - 740.10 | 3.3171 times | Fri 26 December 2025 | 736.85 (-0.12%) | 737.70 | 732.90 - 752.70 | 0.3405 times | Fri 19 December 2025 | 737.70 (-3%) | 757.15 | 733.55 - 768.55 | 0.1833 times | Fri 12 December 2025 | 760.50 (0%) | 751.45 | 727.00 - 767.65 | 0.2727 times | Fri 05 December 2025 | 760.50 (-2.77%) | 751.45 | 751.45 - 803.30 | 0.3234 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 614.65 and 690.55
| Monthly Target 1 | 553.87 |
| Monthly Target 2 | 599.53 |
| Monthly Target 3 | 629.76666666667 |
| Monthly Target 4 | 675.43 |
| Monthly Target 5 | 705.67 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 645.20 (1.96%) | 632.75 | 584.10 - 660.00 | 0.183 times | Fri 30 January 2026 | 632.80 (-11.56%) | 709.05 | 551.85 - 750.00 | 1.2726 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.6409 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 1.2924 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 3.4038 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.4169 times | Fri 29 August 2025 | 741.30 (-6.31%) | 787.30 | 731.60 - 799.00 | 0.3795 times | Thu 31 July 2025 | 791.25 (-7.78%) | 885.00 | 749.00 - 896.00 | 0.9771 times | Mon 30 June 2025 | 858.00 (-74.81%) | 3449.80 | 846.25 - 3849.90 | 0.3034 times | Fri 30 May 2025 | 3406.60 (4.03%) | 3345.00 | 3054.25 - 3649.05 | 1.1303 times | Wed 30 April 2025 | 3274.75 (12.41%) | 2913.65 | 2876.65 - 3439.95 | 0.0834 times |
Yearly price and charts Vmart
Strong yearly Stock price targets for Vmart 534976 are 499.45 and 697.6
| Yearly Target 1 | 450.87 |
| Yearly Target 2 | 548.03 |
| Yearly Target 3 | 649.01666666667 |
| Yearly Target 4 | 746.18 |
| Yearly Target 5 | 847.17 |
Yearly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 645.20 (-9.83%) | 709.05 | 551.85 - 750.00 | 0.3609 times | Wed 31 December 2025 | 715.55 (-81.84%) | 3920.10 | 700.05 - 4027.15 | 2.222 times | Tue 31 December 2024 | 3940.80 (96.39%) | 1982.05 | 1814.30 - 4517.30 | 0.7413 times | Fri 29 December 2023 | 2006.60 (-29.55%) | 2820.05 | 1591.00 - 3104.90 | 0.7403 times | Fri 30 December 2022 | 2848.45 (-24.02%) | 3650.00 | 2406.00 - 4156.95 | 3.044 times | Fri 31 December 2021 | 3748.80 (47.23%) | 2555.00 | 2322.80 - 4620.00 | 0.4163 times | Thu 31 December 2020 | 2546.20 (54%) | 1651.00 | 1293.70 - 2595.65 | 0.9484 times | Tue 31 December 2019 | 1653.40 (-36.07%) | 2581.95 | 1604.00 - 2867.00 | 0.3963 times | Mon 31 December 2018 | 2586.10 (0%) | 2190.00 | 1874.00 - 2903.90 | 0.1304 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vmart
Tomorrow's movement Prediction of Vmart 534976 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 621.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vmart 534976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vmart 534976 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 611.33
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 607 and price is deviating by 23 points
Upper Bollinger band is at 651 and lower is at 562, while middle bands are at 584 and 629
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vmart (534976) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.67 and Vmart 534976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.
Vmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 623.29 |
| 12 day DMA | 616.8 |
| 20 day DMA | 606.02 |
| 35 day DMA | 644.89 |
| 50 day DMA | 678.28 |
| 100 day DMA | 742.68 |
| 150 day DMA | 750.21 |
| 200 day DMA | 1291.52 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.87 | 625.2 | 609.95 |
| 12 day EMA | 621.05 | 616.66 | 609.57 |
| 20 day EMA | 625.38 | 623.29 | 619.88 |
| 35 day EMA | 650.1 | 650.39 | 650.08 |
| 50 day EMA | 682.01 | 683.51 | 684.64 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.29 | 616.39 | 609.85 |
| 12 day SMA | 616.8 | 610.75 | 603.89 |
| 20 day SMA | 606.02 | 604.67 | 603.07 |
| 35 day SMA | 644.89 | 647.68 | 650.02 |
| 50 day SMA | 678.28 | 681.24 | 683.77 |
| 100 day SMA | 742.68 | 743.61 | 744.34 |
| 150 day SMA | 750.21 | 751.18 | 752.13 |
| 200 day SMA | 1291.52 | 1304.89 | 1317.82 |


