ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmart

Strong intraday Stock price targets for Vmart are 694.88 and 713.53

Intraday Target 1680.72
Intraday Target 2690.38
Intraday Target 3699.36666666667
Intraday Target 4709.03
Intraday Target 5718.02

Daily price and volume Vmart

Date Closing Open Range Volume
Fri 02 January 2026 700.05 (0.21%) 698.55 689.70 - 708.35 3.3231 times
Thu 01 January 2026 698.60 (-2.37%) 709.05 693.95 - 715.45 0.1447 times
Wed 31 December 2025 715.55 (0.24%) 710.50 706.00 - 718.80 5.2653 times
Tue 30 December 2025 713.85 (-1.61%) 725.20 712.10 - 725.60 0.1105 times
Mon 29 December 2025 725.50 (-1.54%) 737.40 717.65 - 740.10 0.1344 times
Fri 26 December 2025 736.85 (-1.28%) 743.70 735.00 - 744.20 0.0283 times
Wed 24 December 2025 746.40 (1.21%) 737.50 733.20 - 752.70 0.5101 times
Tue 23 December 2025 737.45 (-0.71%) 738.00 735.00 - 742.15 0.118 times
Mon 22 December 2025 742.70 (0.68%) 737.70 732.90 - 746.25 0.2653 times
Fri 19 December 2025 737.70 (-2.07%) 753.00 733.55 - 755.05 0.1002 times
Thu 18 December 2025 753.30 (-0.53%) 754.15 748.85 - 761.50 0.0921 times

 Daily chart Vmart

Weekly price and charts Vmart

Strong weekly Stock price targets for Vmart 534976 are 669.68 and 720.08

Weekly Target 1659.55
Weekly Target 2679.8
Weekly Target 3709.95
Weekly Target 4730.2
Weekly Target 5760.35

Weekly price and volumes for Vmart

Date Closing Open Range Volume
Fri 02 January 2026 700.05 (-4.99%) 737.40 689.70 - 740.10 2.9648 times
Fri 26 December 2025 736.85 (-0.12%) 737.70 732.90 - 752.70 0.3044 times
Fri 19 December 2025 737.70 (-3%) 757.15 733.55 - 768.55 0.1638 times
Fri 12 December 2025 760.50 (0%) 751.45 727.00 - 767.65 0.2437 times
Fri 05 December 2025 760.50 (-2.77%) 751.45 751.45 - 803.30 0.2891 times
Fri 28 November 2025 782.15 (-1.83%) 796.85 765.65 - 812.65 2.3446 times
Fri 21 November 2025 796.70 (-4.47%) 802.00 791.60 - 853.00 0.7579 times
Fri 14 November 2025 834.00 (2%) 820.00 738.95 - 878.00 2.1513 times
Fri 07 November 2025 817.65 (-1.38%) 840.95 803.10 - 850.00 0.4344 times
Fri 31 October 2025 829.05 (-4.72%) 841.65 821.00 - 857.50 0.3459 times
Thu 23 October 2025 870.15 (1.5%) 861.00 859.05 - 877.95 0.2254 times

 weekly chart Vmart

Monthly price and charts Vmart

Strong monthly Stock price targets for Vmart 534976 are 682 and 707.75

Monthly Target 1675.98
Monthly Target 2688.02
Monthly Target 3701.73333333333
Monthly Target 4713.77
Monthly Target 5727.48

Monthly price and volumes Vmart

Date Closing Open Range Volume
Fri 02 January 2026 700.05 (-2.17%) 709.05 689.70 - 715.45 0.2927 times
Wed 31 December 2025 715.55 (-8.51%) 751.45 706.00 - 803.30 0.7211 times
Fri 28 November 2025 782.15 (-5.66%) 840.95 738.95 - 878.00 1.4541 times
Fri 31 October 2025 829.05 (16.8%) 700.05 700.05 - 887.20 3.8297 times
Tue 30 September 2025 709.80 (-4.25%) 745.80 704.05 - 762.70 0.469 times
Fri 29 August 2025 741.30 (-6.31%) 787.30 731.60 - 799.00 0.427 times
Thu 31 July 2025 791.25 (-7.78%) 885.00 749.00 - 896.00 1.0993 times
Mon 30 June 2025 858.00 (-74.81%) 3449.80 846.25 - 3849.90 0.3414 times
Fri 30 May 2025 3406.60 (4.03%) 3345.00 3054.25 - 3649.05 1.2718 times
Wed 30 April 2025 3274.75 (12.41%) 2913.65 2876.65 - 3439.95 0.0938 times
Fri 28 March 2025 2913.10 (-1.99%) 2949.80 2700.05 - 2999.95 0.0782 times

 monthly chart Vmart

Yearly price and charts Vmart

Strong yearly Stock price targets for Vmart 534976 are 682 and 707.75

Yearly Target 1675.98
Yearly Target 2688.02
Yearly Target 3701.73333333333
Yearly Target 4713.77
Yearly Target 5727.48

Yearly price and volumes Vmart

Date Closing Open Range Volume
Fri 02 January 2026 700.05 (-2.17%) 709.05 689.70 - 715.45 0.0667 times
Wed 31 December 2025 715.55 (-81.84%) 3920.10 700.05 - 4027.15 2.2977 times
Tue 31 December 2024 3940.80 (96.39%) 1982.05 1814.30 - 4517.30 0.7666 times
Fri 29 December 2023 2006.60 (-29.55%) 2820.05 1591.00 - 3104.90 0.7655 times
Fri 30 December 2022 2848.45 (-24.02%) 3650.00 2406.00 - 4156.95 3.1477 times
Fri 31 December 2021 3748.80 (47.23%) 2555.00 2322.80 - 4620.00 0.4305 times
Thu 31 December 2020 2546.20 (54%) 1651.00 1293.70 - 2595.65 0.9807 times
Tue 31 December 2019 1653.40 (-36.07%) 2581.95 1604.00 - 2867.00 0.4098 times
Mon 31 December 2018 2586.10 (0%) 2190.00 1874.00 - 2903.90 0.1348 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Vmart

Tomorrow's movement Prediction of Vmart 534976 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 726.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vmart 534976 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vmart 534976 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vmart 534976 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vmart 534976 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 724.98

Munafa value: 29 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 739 and price is deviating by 19 points

Upper Bollinger band is at 775 and lower is at 703, while middle bands are at 721 and 757

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vmart (534976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vmart in short term and the sell signal is strong.

Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 713.1 and Vmart 534976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.

Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vmart 534976

DMA (daily moving average) of Vmart 534976

DMA period DMA value
5 day DMA 710.71
12 day DMA 730.44
20 day DMA 738.49
35 day DMA 765.73
50 day DMA 784.73
100 day DMA 776.71
150 day DMA 1093.13
200 day DMA 1612.37

EMA (exponential moving average) of Vmart 534976

EMA period EMA current EMA prev EMA prev2
5 day EMA710.59715.86724.49
12 day EMA726.1730.83736.69
20 day EMA739.56743.72748.47
35 day EMA761.96765.61769.55
50 day EMA784.14787.57791.2

SMA (simple moving average) of Vmart 534976

SMA period SMA current SMA prev SMA prev2
5 day SMA710.71718.07727.63
12 day SMA730.44734.93739.45
20 day SMA738.49742.85746.66
35 day SMA765.73769.92773.77
50 day SMA784.73788791.18
100 day SMA776.71777.54778.46
150 day SMA1093.131111.331129.35
200 day SMA1612.371623.31634.69

Videos related to: Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top