Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534976
- 534976 Experts view
- Tomorrow's Movement 534976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vmart
Strong intraday Stock price targets for Vmart are 694.88 and 713.53
| Intraday Target 1 | 680.72 |
| Intraday Target 2 | 690.38 |
| Intraday Target 3 | 699.36666666667 |
| Intraday Target 4 | 709.03 |
| Intraday Target 5 | 718.02 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 700.05 (0.21%) | 698.55 | 689.70 - 708.35 | 3.3231 times | Thu 01 January 2026 | 698.60 (-2.37%) | 709.05 | 693.95 - 715.45 | 0.1447 times | Wed 31 December 2025 | 715.55 (0.24%) | 710.50 | 706.00 - 718.80 | 5.2653 times | Tue 30 December 2025 | 713.85 (-1.61%) | 725.20 | 712.10 - 725.60 | 0.1105 times | Mon 29 December 2025 | 725.50 (-1.54%) | 737.40 | 717.65 - 740.10 | 0.1344 times | Fri 26 December 2025 | 736.85 (-1.28%) | 743.70 | 735.00 - 744.20 | 0.0283 times | Wed 24 December 2025 | 746.40 (1.21%) | 737.50 | 733.20 - 752.70 | 0.5101 times | Tue 23 December 2025 | 737.45 (-0.71%) | 738.00 | 735.00 - 742.15 | 0.118 times | Mon 22 December 2025 | 742.70 (0.68%) | 737.70 | 732.90 - 746.25 | 0.2653 times | Fri 19 December 2025 | 737.70 (-2.07%) | 753.00 | 733.55 - 755.05 | 0.1002 times | Thu 18 December 2025 | 753.30 (-0.53%) | 754.15 | 748.85 - 761.50 | 0.0921 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 669.68 and 720.08
| Weekly Target 1 | 659.55 |
| Weekly Target 2 | 679.8 |
| Weekly Target 3 | 709.95 |
| Weekly Target 4 | 730.2 |
| Weekly Target 5 | 760.35 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 700.05 (-4.99%) | 737.40 | 689.70 - 740.10 | 2.9648 times | Fri 26 December 2025 | 736.85 (-0.12%) | 737.70 | 732.90 - 752.70 | 0.3044 times | Fri 19 December 2025 | 737.70 (-3%) | 757.15 | 733.55 - 768.55 | 0.1638 times | Fri 12 December 2025 | 760.50 (0%) | 751.45 | 727.00 - 767.65 | 0.2437 times | Fri 05 December 2025 | 760.50 (-2.77%) | 751.45 | 751.45 - 803.30 | 0.2891 times | Fri 28 November 2025 | 782.15 (-1.83%) | 796.85 | 765.65 - 812.65 | 2.3446 times | Fri 21 November 2025 | 796.70 (-4.47%) | 802.00 | 791.60 - 853.00 | 0.7579 times | Fri 14 November 2025 | 834.00 (2%) | 820.00 | 738.95 - 878.00 | 2.1513 times | Fri 07 November 2025 | 817.65 (-1.38%) | 840.95 | 803.10 - 850.00 | 0.4344 times | Fri 31 October 2025 | 829.05 (-4.72%) | 841.65 | 821.00 - 857.50 | 0.3459 times | Thu 23 October 2025 | 870.15 (1.5%) | 861.00 | 859.05 - 877.95 | 0.2254 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 682 and 707.75
| Monthly Target 1 | 675.98 |
| Monthly Target 2 | 688.02 |
| Monthly Target 3 | 701.73333333333 |
| Monthly Target 4 | 713.77 |
| Monthly Target 5 | 727.48 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 700.05 (-2.17%) | 709.05 | 689.70 - 715.45 | 0.2927 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.7211 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 1.4541 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 3.8297 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.469 times | Fri 29 August 2025 | 741.30 (-6.31%) | 787.30 | 731.60 - 799.00 | 0.427 times | Thu 31 July 2025 | 791.25 (-7.78%) | 885.00 | 749.00 - 896.00 | 1.0993 times | Mon 30 June 2025 | 858.00 (-74.81%) | 3449.80 | 846.25 - 3849.90 | 0.3414 times | Fri 30 May 2025 | 3406.60 (4.03%) | 3345.00 | 3054.25 - 3649.05 | 1.2718 times | Wed 30 April 2025 | 3274.75 (12.41%) | 2913.65 | 2876.65 - 3439.95 | 0.0938 times | Fri 28 March 2025 | 2913.10 (-1.99%) | 2949.80 | 2700.05 - 2999.95 | 0.0782 times |
Yearly price and charts Vmart
Strong yearly Stock price targets for Vmart 534976 are 682 and 707.75
| Yearly Target 1 | 675.98 |
| Yearly Target 2 | 688.02 |
| Yearly Target 3 | 701.73333333333 |
| Yearly Target 4 | 713.77 |
| Yearly Target 5 | 727.48 |
Yearly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 700.05 (-2.17%) | 709.05 | 689.70 - 715.45 | 0.0667 times | Wed 31 December 2025 | 715.55 (-81.84%) | 3920.10 | 700.05 - 4027.15 | 2.2977 times | Tue 31 December 2024 | 3940.80 (96.39%) | 1982.05 | 1814.30 - 4517.30 | 0.7666 times | Fri 29 December 2023 | 2006.60 (-29.55%) | 2820.05 | 1591.00 - 3104.90 | 0.7655 times | Fri 30 December 2022 | 2848.45 (-24.02%) | 3650.00 | 2406.00 - 4156.95 | 3.1477 times | Fri 31 December 2021 | 3748.80 (47.23%) | 2555.00 | 2322.80 - 4620.00 | 0.4305 times | Thu 31 December 2020 | 2546.20 (54%) | 1651.00 | 1293.70 - 2595.65 | 0.9807 times | Tue 31 December 2019 | 1653.40 (-36.07%) | 2581.95 | 1604.00 - 2867.00 | 0.4098 times | Mon 31 December 2018 | 2586.10 (0%) | 2190.00 | 1874.00 - 2903.90 | 0.1348 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vmart
Tomorrow's movement Prediction of Vmart 534976 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 726.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vmart 534976 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vmart 534976 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vmart 534976 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vmart 534976 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 724.98
Munafa value: 29 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 739 and price is deviating by 19 points
Upper Bollinger band is at 775 and lower is at 703, while middle bands are at 721 and 757
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vmart (534976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vmart in short term and the sell signal is strong.
Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.1 and Vmart 534976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 710.71 |
| 12 day DMA | 730.44 |
| 20 day DMA | 738.49 |
| 35 day DMA | 765.73 |
| 50 day DMA | 784.73 |
| 100 day DMA | 776.71 |
| 150 day DMA | 1093.13 |
| 200 day DMA | 1612.37 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.59 | 715.86 | 724.49 |
| 12 day EMA | 726.1 | 730.83 | 736.69 |
| 20 day EMA | 739.56 | 743.72 | 748.47 |
| 35 day EMA | 761.96 | 765.61 | 769.55 |
| 50 day EMA | 784.14 | 787.57 | 791.2 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.71 | 718.07 | 727.63 |
| 12 day SMA | 730.44 | 734.93 | 739.45 |
| 20 day SMA | 738.49 | 742.85 | 746.66 |
| 35 day SMA | 765.73 | 769.92 | 773.77 |
| 50 day SMA | 784.73 | 788 | 791.18 |
| 100 day SMA | 776.71 | 777.54 | 778.46 |
| 150 day SMA | 1093.13 | 1111.33 | 1129.35 |
| 200 day SMA | 1612.37 | 1623.3 | 1634.69 |


