Munafa Stock Market Course + Intraday & FNO calls 
Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534976
- 534976 Experts view
- Tomorrow's Movement 534976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vmart
Strong intraday Stock price targets for Vmart are 790 and 827.75
| Intraday Target 1 | 759.75 |
| Intraday Target 2 | 782.5 |
| Intraday Target 3 | 797.5 |
| Intraday Target 4 | 820.25 |
| Intraday Target 5 | 835.25 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 805.25 (0.57%) | 800.65 | 774.75 - 812.50 | 0.9975 times | Wed 12 August 2026 | 800.65 (-1.74%) | 810.15 | 793.85 - 815.90 | 0.9617 times | Tue 11 August 2026 | 814.80 (-0.24%) | 826.75 | 807.90 - 826.75 | 0.3772 times | Mon 10 August 2026 | 816.75 (2.19%) | 799.00 | 785.05 - 821.00 | 0.8368 times | Fri 07 August 2026 | 799.25 (-1.94%) | 809.00 | 785.10 - 818.55 | 0.7259 times | Thu 06 August 2026 | 815.10 (0.94%) | 806.00 | 804.50 - 823.50 | 1.4628 times | Wed 05 August 2026 | 807.50 (4.05%) | 775.00 | 775.00 - 810.90 | 2.3818 times | Tue 04 August 2026 | 776.05 (-0.21%) | 777.30 | 772.20 - 784.00 | 0.2624 times | Mon 03 August 2026 | 777.70 (-0.22%) | 796.85 | 766.90 - 796.85 | 0.7099 times | Fri 31 July 2026 | 779.40 (2.15%) | 765.05 | 745.45 - 781.65 | 1.2839 times | Thu 30 July 2026 | 763.00 (2.31%) | 741.75 | 736.75 - 765.10 | 2.3197 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 790 and 842
| Weekly Target 1 | 750.25 |
| Weekly Target 2 | 777.75 |
| Weekly Target 3 | 802.25 |
| Weekly Target 4 | 829.75 |
| Weekly Target 5 | 854.25 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 805.25 (0.75%) | 799.00 | 774.75 - 826.75 | 0.3989 times | Fri 07 August 2026 | 799.25 (2.55%) | 796.85 | 766.90 - 823.50 | 0.6968 times | Fri 31 July 2026 | 779.40 (7.36%) | 701.70 | 683.75 - 781.65 | 1.0498 times | Fri 24 July 2026 | 726.00 (-2.39%) | 746.75 | 714.40 - 795.40 | 0.9201 times | Fri 17 July 2026 | 743.80 (-4.41%) | 778.15 | 735.00 - 779.00 | 0.2463 times | Fri 10 July 2026 | 778.15 (-2.42%) | 792.00 | 766.40 - 802.00 | 0.3217 times | Fri 03 July 2026 | 797.45 (4.3%) | 749.00 | 749.00 - 824.15 | 2.7137 times | Thu 25 June 2026 | 764.60 (-4.02%) | 806.00 | 753.50 - 806.00 | 0.4864 times | Fri 19 June 2026 | 796.65 (10.8%) | 719.05 | 708.95 - 803.00 | 2.2806 times | Fri 12 June 2026 | 719.00 (8.19%) | 664.25 | 641.90 - 721.20 | 0.8858 times | Fri 05 June 2026 | 664.55 (-0.29%) | 670.00 | 663.00 - 697.00 | 1.8836 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 786.08 and 845.93
| Monthly Target 1 | 739.78 |
| Monthly Target 2 | 772.52 |
| Monthly Target 3 | 799.63333333333 |
| Monthly Target 4 | 832.37 |
| Monthly Target 5 | 859.48 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 805.25 (3.32%) | 796.85 | 766.90 - 826.75 | 0.0533 times | Fri 31 July 2026 | 779.40 (0.09%) | 775.95 | 683.75 - 824.15 | 0.2215 times | Tue 30 June 2026 | 778.70 (16.83%) | 670.00 | 641.90 - 806.00 | 0.3028 times | Fri 29 May 2026 | 666.50 (8.02%) | 619.80 | 613.70 - 689.45 | 0.295 times | Thu 30 April 2026 | 617.00 (29.8%) | 475.35 | 475.00 - 660.00 | 8.2028 times | Mon 30 March 2026 | 475.35 (-14.29%) | 522.05 | 465.30 - 559.00 | 0.1879 times | Fri 27 February 2026 | 554.60 (-12.36%) | 632.75 | 551.00 - 660.00 | 0.0805 times | Fri 30 January 2026 | 632.80 (-11.56%) | 709.05 | 551.85 - 750.00 | 0.2605 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.1312 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 0.2646 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 0.6968 times |
Yearly price and charts Vmart
Strong yearly Stock price targets for Vmart 534976 are 635.28 and 996.73
| Yearly Target 1 | 337.65 |
| Yearly Target 2 | 571.45 |
| Yearly Target 3 | 699.1 |
| Yearly Target 4 | 932.9 |
| Yearly Target 5 | 1060.55 |
Yearly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 805.25 (12.54%) | 709.05 | 465.30 - 826.75 | 5.1643 times | Wed 31 December 2025 | 715.55 (-81.84%) | 3920.10 | 700.05 - 4027.15 | 0.9866 times | Tue 31 December 2024 | 3940.80 (96.39%) | 1982.05 | 1814.30 - 4517.30 | 0.3291 times | Fri 29 December 2023 | 2006.60 (-29.55%) | 2820.05 | 1591.00 - 3104.90 | 0.3287 times | Fri 30 December 2022 | 2848.45 (-24.02%) | 3650.00 | 2406.00 - 4156.95 | 1.3515 times | Fri 31 December 2021 | 3748.80 (47.23%) | 2555.00 | 2322.80 - 4620.00 | 0.1848 times | Thu 31 December 2020 | 2546.20 (54%) | 1651.00 | 1293.70 - 2595.65 | 0.4211 times | Tue 31 December 2019 | 1653.40 (-36.07%) | 2581.95 | 1604.00 - 2867.00 | 0.176 times | Mon 31 December 2018 | 2586.10 (0%) | 2190.00 | 1874.00 - 2903.90 | 0.0579 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Vmart
Tomorrow's movement Prediction of Vmart 534976 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 793.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vmart 534976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 775 and price is deviating by 32 points
Upper Bollinger band is at 838 and lower is at 712, while middle bands are at 743 and 806
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vmart (534976) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vmart in short term and the buy signal is strong.
Vmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.63 and Vmart 534976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.
Vmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 807.34 |
| 12 day DMA | 791.77 |
| 20 day DMA | 774.46 |
| 35 day DMA | 773.8 |
| 50 day DMA | 758.34 |
| 100 day DMA | 684.37 |
| 150 day DMA | 655.25 |
| 200 day DMA | 688.44 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.69 | 804.41 | 806.29 |
| 12 day EMA | 793.15 | 790.95 | 789.19 |
| 20 day EMA | 782.95 | 780.6 | 778.49 |
| 35 day EMA | 767.52 | 765.3 | 763.22 |
| 50 day EMA | 756.16 | 754.16 | 752.26 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.34 | 809.31 | 810.68 |
| 12 day SMA | 791.77 | 784.27 | 777.31 |
| 20 day SMA | 774.46 | 771.59 | 768.94 |
| 35 day SMA | 773.8 | 772.72 | 772.12 |
| 50 day SMA | 758.34 | 756.04 | 753.61 |
| 100 day SMA | 684.37 | 681.53 | 678.72 |
| 150 day SMA | 655.25 | 654.54 | 653.97 |
| 200 day SMA | 688.44 | 688.7 | 689.07 |
Videos related to: Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
