Munafa Stock Market Course + Intraday & FNO calls 
Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534976
- 534976 Experts view
- Tomorrow's Movement 534976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vmart
Strong intraday Stock price targets for Vmart are 601.23 and 619.33
| Intraday Target 1 | 597.55 |
| Intraday Target 2 | 604.9 |
| Intraday Target 3 | 615.65 |
| Intraday Target 4 | 623 |
| Intraday Target 5 | 633.75 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 612.25 (-0.2%) | 620.00 | 608.30 - 626.40 | 0.0177 times | Mon 13 April 2026 | 613.50 (-1.27%) | 617.95 | 599.35 - 617.95 | 0.0266 times | Fri 10 April 2026 | 621.40 (-1.22%) | 627.95 | 618.30 - 629.95 | 0.0638 times | Thu 09 April 2026 | 629.05 (1.05%) | 625.00 | 606.00 - 634.95 | 0.1748 times | Wed 08 April 2026 | 622.50 (-0.57%) | 647.50 | 603.50 - 650.40 | 0.751 times | Tue 07 April 2026 | 626.05 (2.04%) | 615.00 | 607.00 - 651.00 | 3.247 times | Mon 06 April 2026 | 613.55 (12.25%) | 537.45 | 535.00 - 638.00 | 4.465 times | Thu 02 April 2026 | 546.60 (12.89%) | 505.00 | 505.00 - 568.00 | 1.2348 times | Wed 01 April 2026 | 484.20 (1.86%) | 475.35 | 475.00 - 502.00 | 0.008 times | Mon 30 March 2026 | 475.35 (-3.55%) | 490.00 | 465.30 - 492.85 | 0.0113 times | Fri 27 March 2026 | 492.85 (-2.27%) | 509.90 | 490.00 - 509.90 | 0.0109 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 592.28 and 619.33
| Weekly Target 1 | 585.62 |
| Weekly Target 2 | 598.93 |
| Weekly Target 3 | 612.66666666667 |
| Weekly Target 4 | 625.98 |
| Weekly Target 5 | 639.72 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 612.25 (-1.47%) | 617.95 | 599.35 - 626.40 | 0.043 times | Fri 10 April 2026 | 621.40 (13.68%) | 537.45 | 535.00 - 651.00 | 8.4532 times | Thu 02 April 2026 | 546.60 (10.91%) | 490.00 | 465.30 - 568.00 | 1.2183 times | Fri 27 March 2026 | 492.85 (-3.76%) | 514.55 | 490.00 - 521.65 | 0.0276 times | Fri 20 March 2026 | 512.10 (-1.43%) | 519.55 | 501.10 - 531.45 | 0.0155 times | Fri 13 March 2026 | 519.55 (0.57%) | 515.55 | 498.10 - 545.10 | 0.1497 times | Fri 06 March 2026 | 516.60 (-6.85%) | 522.05 | 515.00 - 559.00 | 0.0254 times | Fri 27 February 2026 | 554.60 (-3.49%) | 575.05 | 551.00 - 582.35 | 0.0227 times | Fri 20 February 2026 | 574.65 (-6.83%) | 616.75 | 570.10 - 621.00 | 0.0217 times | Fri 13 February 2026 | 616.75 (4.55%) | 590.00 | 590.00 - 660.00 | 0.0227 times | Fri 06 February 2026 | 589.90 (-6.78%) | 632.75 | 584.10 - 632.75 | 0.0311 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 543.63 and 719.63
| Monthly Target 1 | 403.42 |
| Monthly Target 2 | 507.83 |
| Monthly Target 3 | 579.41666666667 |
| Monthly Target 4 | 683.83 |
| Monthly Target 5 | 755.42 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 612.25 (28.8%) | 475.35 | 475.00 - 651.00 | 8.0029 times | Mon 30 March 2026 | 475.35 (-14.29%) | 522.05 | 465.30 - 559.00 | 0.1891 times | Fri 27 February 2026 | 554.60 (-12.36%) | 632.75 | 551.00 - 660.00 | 0.081 times | Fri 30 January 2026 | 632.80 (-11.56%) | 709.05 | 551.85 - 750.00 | 0.2622 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.132 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 0.2662 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 0.7012 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.0859 times | Fri 29 August 2025 | 741.30 (-6.31%) | 787.30 | 731.60 - 799.00 | 0.0782 times | Thu 31 July 2025 | 791.25 (-7.78%) | 885.00 | 749.00 - 896.00 | 0.2013 times | Mon 30 June 2025 | 858.00 (-74.81%) | 3449.80 | 846.25 - 3849.90 | 0.0625 times |
Yearly price and charts Vmart
Strong yearly Stock price targets for Vmart 534976 are 396.43 and 681.13
| Yearly Target 1 | 324.48 |
| Yearly Target 2 | 468.37 |
| Yearly Target 3 | 609.18333333333 |
| Yearly Target 4 | 753.07 |
| Yearly Target 5 | 893.88 |
Yearly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 612.25 (-14.44%) | 709.05 | 465.30 - 750.00 | 4.8883 times | Wed 31 December 2025 | 715.55 (-81.84%) | 3920.10 | 700.05 - 4027.15 | 1.0575 times | Tue 31 December 2024 | 3940.80 (96.39%) | 1982.05 | 1814.30 - 4517.30 | 0.3528 times | Fri 29 December 2023 | 2006.60 (-29.55%) | 2820.05 | 1591.00 - 3104.90 | 0.3523 times | Fri 30 December 2022 | 2848.45 (-24.02%) | 3650.00 | 2406.00 - 4156.95 | 1.4488 times | Fri 31 December 2021 | 3748.80 (47.23%) | 2555.00 | 2322.80 - 4620.00 | 0.1981 times | Thu 31 December 2020 | 2546.20 (54%) | 1651.00 | 1293.70 - 2595.65 | 0.4514 times | Tue 31 December 2019 | 1653.40 (-36.07%) | 2581.95 | 1604.00 - 2867.00 | 0.1886 times | Mon 31 December 2018 | 2586.10 (0%) | 2190.00 | 1874.00 - 2903.90 | 0.0621 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vmart
Tomorrow's movement Prediction of Vmart 534976 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 584.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vmart 534976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 547 and price is deviating by 56 points
Upper Bollinger band is at 659 and lower is at 436, while middle bands are at 492 and 603
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vmart (534976) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.07 and Vmart 534976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.
Vmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 619.74 |
| 12 day DMA | 570.13 |
| 20 day DMA | 546.7 |
| 35 day DMA | 547.65 |
| 50 day DMA | 568.65 |
| 100 day DMA | 641.61 |
| 150 day DMA | 692.98 |
| 200 day DMA | 716.65 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.8 | 610.07 | 608.36 |
| 12 day EMA | 584.91 | 579.94 | 573.84 |
| 20 day EMA | 569.69 | 565.21 | 560.13 |
| 35 day EMA | 568.41 | 565.83 | 563.02 |
| 50 day EMA | 575.3 | 573.79 | 572.17 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.74 | 622.5 | 622.51 |
| 12 day SMA | 570.13 | 560.47 | 550.97 |
| 20 day SMA | 546.7 | 542.41 | 538.6 |
| 35 day SMA | 547.65 | 547.44 | 547.39 |
| 50 day SMA | 568.65 | 568.6 | 568.45 |
| 100 day SMA | 641.61 | 643.98 | 646.19 |
| 150 day SMA | 692.98 | 693.85 | 694.74 |
| 200 day SMA | 716.65 | 731.33 | 746.39 |
Videos related to: Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
