Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534976
- 534976 Experts view
- Tomorrow's Movement 534976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vmart
Strong intraday Stock price targets for Vmart are 596.35 and 616.3
| Intraday Target 1 | 592.25 |
| Intraday Target 2 | 600.45 |
| Intraday Target 3 | 612.2 |
| Intraday Target 4 | 620.4 |
| Intraday Target 5 | 632.15 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 608.65 (-0.76%) | 613.40 | 604.00 - 623.95 | 0.0937 times | Wed 14 January 2026 | 613.30 (-0.79%) | 618.30 | 609.10 - 618.35 | 0.2094 times | Tue 13 January 2026 | 618.20 (-0.91%) | 623.90 | 611.00 - 631.25 | 2.2511 times | Mon 12 January 2026 | 623.85 (-3.96%) | 651.15 | 622.60 - 651.15 | 0.2325 times | Fri 09 January 2026 | 649.55 (-3.2%) | 671.10 | 644.50 - 671.10 | 0.1822 times | Thu 08 January 2026 | 671.05 (-1.75%) | 684.00 | 666.35 - 687.45 | 0.3284 times | Wed 07 January 2026 | 683.00 (-1.81%) | 695.45 | 680.00 - 696.00 | 0.2804 times | Tue 06 January 2026 | 695.60 (-5.41%) | 750.00 | 677.70 - 750.00 | 2.3303 times | Mon 05 January 2026 | 735.35 (5.04%) | 718.00 | 701.25 - 740.05 | 0.8746 times | Fri 02 January 2026 | 700.05 (0.21%) | 698.55 | 689.70 - 708.35 | 3.2172 times | Thu 01 January 2026 | 698.60 (-2.37%) | 709.05 | 693.95 - 715.45 | 0.1401 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 582.75 and 629.9
| Weekly Target 1 | 574.12 |
| Weekly Target 2 | 591.38 |
| Weekly Target 3 | 621.26666666667 |
| Weekly Target 4 | 638.53 |
| Weekly Target 5 | 668.42 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 608.65 (-6.3%) | 651.15 | 604.00 - 651.15 | 0.8242 times | Fri 09 January 2026 | 649.55 (-7.21%) | 718.00 | 644.50 - 750.00 | 1.1818 times | Fri 02 January 2026 | 700.05 (-4.99%) | 737.40 | 689.70 - 740.10 | 2.5707 times | Fri 26 December 2025 | 736.85 (-0.12%) | 737.70 | 732.90 - 752.70 | 0.2639 times | Fri 19 December 2025 | 737.70 (-3%) | 757.15 | 733.55 - 768.55 | 0.1421 times | Fri 12 December 2025 | 760.50 (0%) | 751.45 | 727.00 - 767.65 | 0.2113 times | Fri 05 December 2025 | 760.50 (-2.77%) | 751.45 | 751.45 - 803.30 | 0.2506 times | Fri 28 November 2025 | 782.15 (-1.83%) | 796.85 | 765.65 - 812.65 | 2.0329 times | Fri 21 November 2025 | 796.70 (-4.47%) | 802.00 | 791.60 - 853.00 | 0.6571 times | Fri 14 November 2025 | 834.00 (2%) | 820.00 | 738.95 - 878.00 | 1.8653 times | Fri 07 November 2025 | 817.65 (-1.38%) | 840.95 | 803.10 - 850.00 | 0.3767 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 533.33 and 679.33
| Monthly Target 1 | 508.22 |
| Monthly Target 2 | 558.43 |
| Monthly Target 3 | 654.21666666667 |
| Monthly Target 4 | 704.43 |
| Monthly Target 5 | 800.22 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 608.65 (-14.94%) | 709.05 | 604.00 - 750.00 | 0.8348 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.6808 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 1.3729 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 3.6159 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.4428 times | Fri 29 August 2025 | 741.30 (-6.31%) | 787.30 | 731.60 - 799.00 | 0.4032 times | Thu 31 July 2025 | 791.25 (-7.78%) | 885.00 | 749.00 - 896.00 | 1.038 times | Mon 30 June 2025 | 858.00 (-74.81%) | 3449.80 | 846.25 - 3849.90 | 0.3223 times | Fri 30 May 2025 | 3406.60 (4.03%) | 3345.00 | 3054.25 - 3649.05 | 1.2007 times | Wed 30 April 2025 | 3274.75 (12.41%) | 2913.65 | 2876.65 - 3439.95 | 0.0885 times | Fri 28 March 2025 | 2913.10 (-1.99%) | 2949.80 | 2700.05 - 2999.95 | 0.0739 times |
Yearly price and charts Vmart
Strong yearly Stock price targets for Vmart 534976 are 533.33 and 679.33
| Yearly Target 1 | 508.22 |
| Yearly Target 2 | 558.43 |
| Yearly Target 3 | 654.21666666667 |
| Yearly Target 4 | 704.43 |
| Yearly Target 5 | 800.22 |
Yearly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 608.65 (-14.94%) | 709.05 | 604.00 - 750.00 | 0.1985 times | Wed 31 December 2025 | 715.55 (-81.84%) | 3920.10 | 700.05 - 4027.15 | 2.2638 times | Tue 31 December 2024 | 3940.80 (96.39%) | 1982.05 | 1814.30 - 4517.30 | 0.7553 times | Fri 29 December 2023 | 2006.60 (-29.55%) | 2820.05 | 1591.00 - 3104.90 | 0.7542 times | Fri 30 December 2022 | 2848.45 (-24.02%) | 3650.00 | 2406.00 - 4156.95 | 3.1013 times | Fri 31 December 2021 | 3748.80 (47.23%) | 2555.00 | 2322.80 - 4620.00 | 0.4241 times | Thu 31 December 2020 | 2546.20 (54%) | 1651.00 | 1293.70 - 2595.65 | 0.9663 times | Tue 31 December 2019 | 1653.40 (-36.07%) | 2581.95 | 1604.00 - 2867.00 | 0.4038 times | Mon 31 December 2018 | 2586.10 (0%) | 2190.00 | 1874.00 - 2903.90 | 0.1328 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vmart
Tomorrow's movement Prediction of Vmart 534976 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 658.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vmart 534976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vmart 534976 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vmart 534976 is strongly bearish. It has broken a strong support of 728 and is expected to move down further.
Munafa value: 14 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 696 and price is deviating by 48 points
Upper Bollinger band is at 791 and lower is at 601, while middle bands are at 648 and 743
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vmart (534976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vmart in short term and the sell signal is strong.
Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.88 and Vmart 534976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 622.71 |
| 12 day DMA | 667.73 |
| 20 day DMA | 695.33 |
| 35 day DMA | 725.08 |
| 50 day DMA | 751.34 |
| 100 day DMA | 767.53 |
| 150 day DMA | 927.74 |
| 200 day DMA | 1513.26 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.2 | 634.98 | 645.82 |
| 12 day EMA | 658.7 | 667.8 | 677.71 |
| 20 day EMA | 683.59 | 691.48 | 699.71 |
| 35 day EMA | 716.87 | 723.24 | 729.71 |
| 50 day EMA | 744.98 | 750.54 | 756.14 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.71 | 635.19 | 649.13 |
| 12 day SMA | 667.73 | 676.5 | 685.85 |
| 20 day SMA | 695.33 | 702.76 | 709.79 |
| 35 day SMA | 725.08 | 730.36 | 735.21 |
| 50 day SMA | 751.34 | 755.78 | 760.19 |
| 100 day SMA | 767.53 | 769.05 | 770.65 |
| 150 day SMA | 927.74 | 946.64 | 965.22 |
| 200 day SMA | 1513.26 | 1524.79 | 1535.66 |


