Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534976
- 534976 Experts view
- Tomorrow's Movement 534976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vmart
Strong intraday Stock price targets for Vmart are 765.43 and 815.63
| Intraday Target 1 | 725.28 |
| Intraday Target 2 | 755.37 |
| Intraday Target 3 | 775.48333333333 |
| Intraday Target 4 | 805.57 |
| Intraday Target 5 | 825.68 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 785.45 (2.13%) | 759.90 | 745.40 - 795.60 | 0.9275 times | Thu 22 October 2026 | 769.05 (-0.74%) | 774.60 | 760.65 - 790.15 | 0.5047 times | Wed 21 October 2026 | 774.80 (-0.67%) | 780.00 | 762.25 - 783.60 | 1.0129 times | Mon 19 October 2026 | 780.05 (-1.32%) | 787.40 | 770.40 - 795.10 | 1.0145 times | Fri 16 October 2026 | 790.50 (-1.48%) | 800.95 | 774.35 - 802.40 | 1.1615 times | Thu 15 October 2026 | 802.40 (-3.1%) | 818.25 | 795.95 - 820.15 | 0.7126 times | Wed 14 October 2026 | 828.05 (1.32%) | 806.55 | 806.55 - 834.00 | 0.4533 times | Tue 13 October 2026 | 817.25 (-0.05%) | 854.40 | 809.95 - 854.40 | 0.6006 times | Mon 12 October 2026 | 817.65 (2.89%) | 822.00 | 814.80 - 841.70 | 2.887 times | Tue 06 October 2026 | 794.70 (3.13%) | 760.00 | 759.95 - 799.15 | 0.7253 times | Mon 05 October 2026 | 770.60 (3.22%) | 755.60 | 746.00 - 775.70 | 0.9215 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 740.33 and 790.53
| Weekly Target 1 | 725.28 |
| Weekly Target 2 | 755.37 |
| Weekly Target 3 | 775.48333333333 |
| Weekly Target 4 | 805.57 |
| Weekly Target 5 | 825.68 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 785.45 (-0.64%) | 787.40 | 745.40 - 795.60 | 0.1885 times | Fri 16 October 2026 | 790.50 (-0.53%) | 822.00 | 774.35 - 854.40 | 0.3169 times | Tue 06 October 2026 | 794.70 (6.45%) | 755.60 | 746.00 - 799.15 | 0.0897 times | Thu 01 October 2026 | 746.55 (-1.67%) | 766.00 | 739.00 - 771.00 | 0.1126 times | Fri 25 September 2026 | 759.25 (-5.99%) | 812.00 | 751.40 - 817.25 | 0.436 times | Fri 18 September 2026 | 807.65 (-0.06%) | 805.00 | 762.90 - 827.10 | 2.7681 times | Fri 11 September 2026 | 808.10 (-2.8%) | 815.05 | 797.00 - 831.00 | 0.318 times | Fri 04 September 2026 | 831.35 (1.33%) | 811.45 | 805.05 - 859.40 | 4.7294 times | Fri 28 August 2026 | 820.45 (-2.18%) | 859.60 | 806.00 - 873.25 | 0.514 times | Fri 21 August 2026 | 838.70 (3.85%) | 805.05 | 786.35 - 860.20 | 0.5267 times | Fri 14 August 2026 | 807.60 (1.04%) | 799.00 | 774.75 - 826.75 | 0.6145 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 762.23 and 877.63
| Monthly Target 1 | 677.55 |
| Monthly Target 2 | 731.5 |
| Monthly Target 3 | 792.95 |
| Monthly Target 4 | 846.9 |
| Monthly Target 5 | 908.35 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 785.45 (2.94%) | 759.95 | 739.00 - 854.40 | 0.0273 times | Tue 29 September 2026 | 763.00 (-10.05%) | 849.50 | 747.70 - 859.40 | 0.3685 times | Mon 31 August 2026 | 848.25 (8.83%) | 796.85 | 766.90 - 873.25 | 0.1107 times | Fri 31 July 2026 | 779.40 (0.09%) | 775.95 | 683.75 - 824.15 | 0.2202 times | Tue 30 June 2026 | 778.70 (16.83%) | 670.00 | 641.90 - 806.00 | 0.301 times | Fri 29 May 2026 | 666.50 (8.02%) | 619.80 | 613.70 - 689.45 | 0.2932 times | Thu 30 April 2026 | 617.00 (29.8%) | 475.35 | 475.00 - 660.00 | 8.1535 times | Mon 30 March 2026 | 475.35 (-14.29%) | 522.05 | 465.30 - 559.00 | 0.1867 times | Fri 27 February 2026 | 554.60 (-12.36%) | 632.75 | 551.00 - 660.00 | 0.08 times | Fri 30 January 2026 | 632.80 (-11.56%) | 709.05 | 551.85 - 750.00 | 0.2589 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.1304 times |
Yearly price and charts Vmart
Strong yearly Stock price targets for Vmart 534976 are 625.38 and 1033.33
| Yearly Target 1 | 300.05 |
| Yearly Target 2 | 542.75 |
| Yearly Target 3 | 708 |
| Yearly Target 4 | 950.7 |
| Yearly Target 5 | 1115.95 |
Yearly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 785.45 (9.77%) | 709.05 | 465.30 - 873.25 | 5.2661 times | Wed 31 December 2025 | 715.55 (-81.84%) | 3920.10 | 700.05 - 4027.15 | 0.9604 times | Tue 31 December 2024 | 3940.80 (96.39%) | 1982.05 | 1814.30 - 4517.30 | 0.3204 times | Fri 29 December 2023 | 2006.60 (-29.55%) | 2820.05 | 1591.00 - 3104.90 | 0.32 times | Fri 30 December 2022 | 2848.45 (-24.02%) | 3650.00 | 2406.00 - 4156.95 | 1.3157 times | Fri 31 December 2021 | 3748.80 (47.23%) | 2555.00 | 2322.80 - 4620.00 | 0.1799 times | Thu 31 December 2020 | 2546.20 (54%) | 1651.00 | 1293.70 - 2595.65 | 0.4099 times | Tue 31 December 2019 | 1653.40 (-36.07%) | 2581.95 | 1604.00 - 2867.00 | 0.1713 times | Mon 31 December 2018 | 2586.10 (0%) | 2190.00 | 1874.00 - 2903.90 | 0.0564 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vmart
Tomorrow's movement Prediction of Vmart 534976 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 787.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vmart 534976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vmart 534976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 787 and price is deviating by 22 points
Upper Bollinger band is at 830 and lower is at 745, while middle bands are at 766 and 809
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vmart (534976) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vmart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vmart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.6 and Vmart 534976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.
Vmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 779.97 |
| 12 day DMA | 789.75 |
| 20 day DMA | 786.88 |
| 35 day DMA | 802.23 |
| 50 day DMA | 807.19 |
| 100 day DMA | 774.45 |
| 150 day DMA | 713.88 |
| 200 day DMA | 690.66 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.79 | 781.46 | 787.67 |
| 12 day EMA | 787.33 | 787.67 | 791.06 |
| 20 day EMA | 790.53 | 791.06 | 793.38 |
| 35 day EMA | 795.9 | 796.51 | 798.13 |
| 50 day EMA | 802.29 | 802.98 | 804.36 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.97 | 783.36 | 795.16 |
| 12 day SMA | 789.75 | 787.88 | 787.7 |
| 20 day SMA | 786.88 | 787.13 | 788.08 |
| 35 day SMA | 802.23 | 804.14 | 806.78 |
| 50 day SMA | 807.19 | 807.63 | 807.77 |
| 100 day SMA | 774.45 | 773.01 | 771.68 |
| 150 day SMA | 713.88 | 712.09 | 710.48 |
| 200 day SMA | 690.66 | 690.42 | 690.29 |


