Munafa Stock Market Course + Intraday & FNO calls 
Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534976
- 534976 Experts view
- Tomorrow's Movement 534976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vmart
Strong intraday Stock price targets for Vmart are 769.83 and 799.83
| Intraday Target 1 | 747.15 |
| Intraday Target 2 | 762.5 |
| Intraday Target 3 | 777.15 |
| Intraday Target 4 | 792.5 |
| Intraday Target 5 | 807.15 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 777.85 (1.37%) | 765.35 | 761.80 - 791.80 | 0.3396 times | Tue 23 June 2026 | 767.35 (-1.58%) | 772.05 | 760.95 - 780.00 | 0.4618 times | Mon 22 June 2026 | 779.70 (-2.13%) | 806.00 | 767.85 - 806.00 | 0.571 times | Fri 19 June 2026 | 796.65 (1.01%) | 789.20 | 776.00 - 803.00 | 0.2494 times | Thu 18 June 2026 | 788.65 (3.54%) | 772.20 | 763.30 - 796.10 | 5.0057 times | Wed 17 June 2026 | 761.70 (4.13%) | 734.50 | 730.05 - 770.05 | 0.6166 times | Tue 16 June 2026 | 731.50 (-0.08%) | 729.55 | 708.95 - 734.55 | 0.6277 times | Mon 15 June 2026 | 732.05 (1.82%) | 719.05 | 719.05 - 753.00 | 0.7564 times | Fri 12 June 2026 | 719.00 (2.85%) | 715.20 | 696.75 - 721.20 | 0.9129 times | Thu 11 June 2026 | 699.10 (0.87%) | 682.15 | 677.00 - 703.35 | 0.459 times | Wed 10 June 2026 | 693.05 (0.5%) | 700.60 | 682.50 - 709.05 | 0.6848 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 746.88 and 791.93
| Weekly Target 1 | 736.55 |
| Weekly Target 2 | 757.2 |
| Weekly Target 3 | 781.6 |
| Weekly Target 4 | 802.25 |
| Weekly Target 5 | 826.65 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 777.85 (-2.36%) | 806.00 | 760.95 - 806.00 | 0.2694 times | Fri 19 June 2026 | 796.65 (10.8%) | 719.05 | 708.95 - 803.00 | 1.424 times | Fri 12 June 2026 | 719.00 (8.19%) | 664.25 | 641.90 - 721.20 | 0.5531 times | Fri 05 June 2026 | 664.55 (-0.29%) | 670.00 | 663.00 - 697.00 | 1.1761 times | Fri 29 May 2026 | 666.50 (3.94%) | 641.00 | 641.00 - 680.00 | 0.2969 times | Fri 22 May 2026 | 641.25 (0.05%) | 640.00 | 618.10 - 650.70 | 0.4228 times | Fri 15 May 2026 | 640.90 (-5.4%) | 676.95 | 633.55 - 676.95 | 1.0129 times | Fri 08 May 2026 | 677.50 (9.81%) | 619.80 | 613.70 - 689.45 | 2.0568 times | Thu 30 April 2026 | 617.00 (-0.22%) | 624.80 | 611.65 - 658.00 | 0.7257 times | Fri 24 April 2026 | 618.35 (0.54%) | 614.65 | 609.10 - 660.00 | 2.0624 times | Fri 17 April 2026 | 615.00 (-1.03%) | 617.95 | 596.00 - 626.40 | 0.888 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 709.88 and 873.98
| Monthly Target 1 | 577.82 |
| Monthly Target 2 | 677.83 |
| Monthly Target 3 | 741.91666666667 |
| Monthly Target 4 | 841.93 |
| Monthly Target 5 | 906.02 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 777.85 (16.71%) | 670.00 | 641.90 - 806.00 | 0.2544 times | Fri 29 May 2026 | 666.50 (8.02%) | 619.80 | 613.70 - 689.45 | 0.2817 times | Thu 30 April 2026 | 617.00 (29.8%) | 475.35 | 475.00 - 660.00 | 7.8339 times | Mon 30 March 2026 | 475.35 (-14.29%) | 522.05 | 465.30 - 559.00 | 0.1794 times | Fri 27 February 2026 | 554.60 (-12.36%) | 632.75 | 551.00 - 660.00 | 0.0769 times | Fri 30 January 2026 | 632.80 (-11.56%) | 709.05 | 551.85 - 750.00 | 0.2488 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.1253 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 0.2527 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 0.6654 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.0815 times | Fri 29 August 2025 | 741.30 (-6.31%) | 787.30 | 731.60 - 799.00 | 0.0742 times |
Yearly price and charts Vmart
Strong yearly Stock price targets for Vmart 534976 are 621.58 and 962.28
| Yearly Target 1 | 342.35 |
| Yearly Target 2 | 560.1 |
| Yearly Target 3 | 683.05 |
| Yearly Target 4 | 900.8 |
| Yearly Target 5 | 1023.75 |
Yearly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 777.85 (8.71%) | 709.05 | 465.30 - 806.00 | 5.0916 times | Wed 31 December 2025 | 715.55 (-81.84%) | 3920.10 | 700.05 - 4027.15 | 1.0053 times | Tue 31 December 2024 | 3940.80 (96.39%) | 1982.05 | 1814.30 - 4517.30 | 0.3354 times | Fri 29 December 2023 | 2006.60 (-29.55%) | 2820.05 | 1591.00 - 3104.90 | 0.3349 times | Fri 30 December 2022 | 2848.45 (-24.02%) | 3650.00 | 2406.00 - 4156.95 | 1.3771 times | Fri 31 December 2021 | 3748.80 (47.23%) | 2555.00 | 2322.80 - 4620.00 | 0.1883 times | Thu 31 December 2020 | 2546.20 (54%) | 1651.00 | 1293.70 - 2595.65 | 0.4291 times | Tue 31 December 2019 | 1653.40 (-36.07%) | 2581.95 | 1604.00 - 2867.00 | 0.1793 times | Mon 31 December 2018 | 2586.10 (0%) | 2190.00 | 1874.00 - 2903.90 | 0.059 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vmart
Tomorrow's movement Prediction of Vmart 534976 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 748.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vmart 534976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vmart 534976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 716 and price is deviating by 47 points
Upper Bollinger band is at 809 and lower is at 623, while middle bands are at 670 and 762
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vmart (534976) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.99 and Vmart 534976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.
Vmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 782.04 |
| 12 day DMA | 744.68 |
| 20 day DMA | 715.61 |
| 35 day DMA | 687.19 |
| 50 day DMA | 669.28 |
| 100 day DMA | 618.87 |
| 150 day DMA | 653.88 |
| 200 day DMA | 688.38 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.26 | 769.46 | 770.52 |
| 12 day EMA | 748.36 | 743 | 738.57 |
| 20 day EMA | 726.34 | 720.92 | 716.04 |
| 35 day EMA | 699.79 | 695.19 | 690.94 |
| 50 day EMA | 676.57 | 672.44 | 668.57 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.04 | 778.81 | 771.64 |
| 12 day SMA | 744.68 | 734.28 | 725.71 |
| 20 day SMA | 715.61 | 709.81 | 704.34 |
| 35 day SMA | 687.19 | 682.78 | 679.04 |
| 50 day SMA | 669.28 | 666.15 | 663.39 |
| 100 day SMA | 618.87 | 616.82 | 614.88 |
| 150 day SMA | 653.88 | 654.34 | 654.78 |
| 200 day SMA | 688.38 | 688.19 | 688.02 |
Videos related to: Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
