ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmart

Strong intraday Stock price targets for Vmart are 724.8 and 752.9

Intraday Target 1718.37
Intraday Target 2731.23
Intraday Target 3746.46666666667
Intraday Target 4759.33
Intraday Target 5774.57

Daily price and volume Vmart

Date Closing Open Range Volume
Mon 08 December 2025 744.10 (-2.16%) 751.45 733.60 - 761.70 0.2301 times
Fri 05 December 2025 760.50 (-3.4%) 786.50 759.00 - 786.50 0.251 times
Thu 04 December 2025 787.30 (1.61%) 773.90 771.05 - 791.55 0.1993 times
Wed 03 December 2025 774.80 (-1.35%) 784.85 771.95 - 784.85 0.1501 times
Tue 02 December 2025 785.40 (-0.96%) 793.05 781.25 - 793.05 0.1142 times
Mon 01 December 2025 793.05 (1.39%) 751.45 751.45 - 803.30 0.3854 times
Fri 28 November 2025 782.15 (-0.6%) 784.40 779.00 - 787.85 0.0872 times
Thu 27 November 2025 786.85 (-0.83%) 791.85 781.00 - 796.10 0.1677 times
Wed 26 November 2025 793.45 (1.34%) 782.95 782.95 - 796.30 0.3024 times
Tue 25 November 2025 782.95 (-1.51%) 790.35 765.65 - 798.25 8.1126 times
Mon 24 November 2025 794.95 (-0.22%) 796.85 788.90 - 812.65 0.253 times

 Daily chart Vmart

Weekly price and charts Vmart

Strong weekly Stock price targets for Vmart 534976 are 724.8 and 752.9

Weekly Target 1718.37
Weekly Target 2731.23
Weekly Target 3746.46666666667
Weekly Target 4759.33
Weekly Target 5774.57

Weekly price and volumes for Vmart

Date Closing Open Range Volume
Mon 08 December 2025 744.10 (-2.16%) 751.45 733.60 - 761.70 0.0647 times
Fri 05 December 2025 760.50 (-2.77%) 751.45 751.45 - 803.30 0.3095 times
Fri 28 November 2025 782.15 (-1.83%) 796.85 765.65 - 812.65 2.5102 times
Fri 21 November 2025 796.70 (-4.47%) 802.00 791.60 - 853.00 0.8114 times
Fri 14 November 2025 834.00 (2%) 820.00 738.95 - 878.00 2.3032 times
Fri 07 November 2025 817.65 (-1.38%) 840.95 803.10 - 850.00 0.4651 times
Fri 31 October 2025 829.05 (-4.72%) 841.65 821.00 - 857.50 0.3704 times
Thu 23 October 2025 870.15 (1.5%) 861.00 859.05 - 877.95 0.2413 times
Fri 17 October 2025 857.30 (0.49%) 842.85 840.85 - 887.20 0.722 times
Fri 10 October 2025 853.10 (1.05%) 842.70 806.00 - 862.20 2.2022 times
Fri 03 October 2025 844.20 (16.78%) 721.45 700.05 - 869.50 12.5962 times

 weekly chart Vmart

Monthly price and charts Vmart

Strong monthly Stock price targets for Vmart 534976 are 704 and 773.7

Monthly Target 1690.63
Monthly Target 2717.37
Monthly Target 3760.33333333333
Monthly Target 4787.07
Monthly Target 5830.03

Monthly price and volumes Vmart

Date Closing Open Range Volume
Mon 08 December 2025 744.10 (-4.86%) 751.45 733.60 - 803.30 0.0976 times
Fri 28 November 2025 782.15 (-5.66%) 840.95 738.95 - 878.00 1.5885 times
Fri 31 October 2025 829.05 (16.8%) 700.05 700.05 - 887.20 4.1837 times
Tue 30 September 2025 709.80 (-4.25%) 745.80 704.05 - 762.70 0.5124 times
Fri 29 August 2025 741.30 (-6.31%) 787.30 731.60 - 799.00 0.4665 times
Thu 31 July 2025 791.25 (-7.78%) 885.00 749.00 - 896.00 1.201 times
Mon 30 June 2025 858.00 (-74.81%) 3449.80 846.25 - 3849.90 0.373 times
Fri 30 May 2025 3406.60 (4.03%) 3345.00 3054.25 - 3649.05 1.3893 times
Wed 30 April 2025 3274.75 (12.41%) 2913.65 2876.65 - 3439.95 0.1025 times
Fri 28 March 2025 2913.10 (-1.99%) 2949.80 2700.05 - 2999.95 0.0855 times
Fri 28 February 2025 2972.20 (-7.43%) 3349.95 2795.90 - 3766.75 0.1514 times

 monthly chart Vmart

Yearly price and charts Vmart

Strong yearly Stock price targets for Vmart 534976 are -941.48 and 2385.63

Yearly Target 1-1503.33
Yearly Target 2-379.62
Yearly Target 31823.7666666667
Yearly Target 42947.48
Yearly Target 55150.87

Yearly price and volumes Vmart

Date Closing Open Range Volume
Mon 08 December 2025 744.10 (-81.12%) 3920.10 700.05 - 4027.15 1.9603 times
Tue 31 December 2024 3940.80 (96.39%) 1982.05 1814.30 - 4517.30 0.6977 times
Fri 29 December 2023 2006.60 (-29.55%) 2820.05 1591.00 - 3104.90 0.6967 times
Fri 30 December 2022 2848.45 (-24.02%) 3650.00 2406.00 - 4156.95 2.865 times
Fri 31 December 2021 3748.80 (47.23%) 2555.00 2322.80 - 4620.00 0.3918 times
Thu 31 December 2020 2546.20 (54%) 1651.00 1293.70 - 2595.65 0.8927 times
Tue 31 December 2019 1653.40 (-36.07%) 2581.95 1604.00 - 2867.00 0.373 times
Mon 31 December 2018 2586.10 (0%) 2190.00 1874.00 - 2903.90 0.1227 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Vmart

Tomorrow's movement Prediction of Vmart 534976 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 781.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vmart 534976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vmart 534976 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vmart 534976 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 755.98

Munafa value: 29 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 800 and price is deviating by 29 points

Upper Bollinger band is at 857 and lower is at 743, while middle bands are at 772 and 828

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vmart (534976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vmart in short term and the sell signal is strong.

Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 782.25 and Vmart 534976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.

Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vmart 534976

DMA (daily moving average) of Vmart 534976

DMA period DMA value
5 day DMA 770.42
12 day DMA 781.85
20 day DMA 799.48
35 day DMA 816.23
50 day DMA 810.54
100 day DMA 785.43
150 day DMA 1412.81
200 day DMA 1829.27

EMA (exponential moving average) of Vmart 534976

EMA period EMA current EMA prev EMA prev2
5 day EMA766.09777.08785.37
12 day EMA781.7788.53793.62
20 day EMA791.34796.31800.08
35 day EMA796.68799.78802.09
50 day EMA800.29802.58804.3

SMA (simple moving average) of Vmart 534976

SMA period SMA current SMA prev SMA prev2
5 day SMA770.42780.21784.54
12 day SMA781.85787.67792.84
20 day SMA799.48801.08803.94
35 day SMA816.23819.94823.12
50 day SMA810.54810.12809.66
100 day SMA785.43785.64785.92
150 day SMA1412.811429.681446.37
200 day SMA1829.271843.161856.8

Videos related to: Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top