ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmart

Strong intraday Stock price targets for Vmart are 786.23 and 808.28

Intraday Target 1781.42
Intraday Target 2791.03
Intraday Target 3803.46666666667
Intraday Target 4813.08
Intraday Target 5825.52

Daily price and volume Vmart

Date Closing Open Range Volume
Wed 12 August 2026 800.65 (-1.74%) 810.15 793.85 - 815.90 0.8494 times
Tue 11 August 2026 814.80 (-0.24%) 826.75 807.90 - 826.75 0.3332 times
Mon 10 August 2026 816.75 (2.19%) 799.00 785.05 - 821.00 0.7391 times
Fri 07 August 2026 799.25 (-1.94%) 809.00 785.10 - 818.55 0.6412 times
Thu 06 August 2026 815.10 (0.94%) 806.00 804.50 - 823.50 1.292 times
Wed 05 August 2026 807.50 (4.05%) 775.00 775.00 - 810.90 2.1037 times
Tue 04 August 2026 776.05 (-0.21%) 777.30 772.20 - 784.00 0.2318 times
Mon 03 August 2026 777.70 (-0.22%) 796.85 766.90 - 796.85 0.627 times
Fri 31 July 2026 779.40 (2.15%) 765.05 745.45 - 781.65 1.1339 times
Thu 30 July 2026 763.00 (2.31%) 741.75 736.75 - 765.10 2.0488 times
Wed 29 July 2026 745.75 (4.26%) 710.00 710.00 - 756.90 1.5773 times

 Daily chart Vmart

Weekly price and charts Vmart

Strong weekly Stock price targets for Vmart 534976 are 792.85 and 834.55

Weekly Target 1762.45
Weekly Target 2781.55
Weekly Target 3804.15
Weekly Target 4823.25
Weekly Target 5845.85

Weekly price and volumes for Vmart

Date Closing Open Range Volume
Wed 12 August 2026 800.65 (0.18%) 799.00 785.05 - 826.75 0.277 times
Fri 07 August 2026 799.25 (2.55%) 796.85 766.90 - 823.50 0.7056 times
Fri 31 July 2026 779.40 (7.36%) 701.70 683.75 - 781.65 1.0631 times
Fri 24 July 2026 726.00 (-2.39%) 746.75 714.40 - 795.40 0.9318 times
Fri 17 July 2026 743.80 (-4.41%) 778.15 735.00 - 779.00 0.2494 times
Fri 10 July 2026 778.15 (-2.42%) 792.00 766.40 - 802.00 0.3258 times
Fri 03 July 2026 797.45 (4.3%) 749.00 749.00 - 824.15 2.7481 times
Thu 25 June 2026 764.60 (-4.02%) 806.00 753.50 - 806.00 0.4926 times
Fri 19 June 2026 796.65 (10.8%) 719.05 708.95 - 803.00 2.3096 times
Fri 12 June 2026 719.00 (8.19%) 664.25 641.90 - 721.20 0.897 times
Fri 05 June 2026 664.55 (-0.29%) 670.00 663.00 - 697.00 1.9075 times

 weekly chart Vmart

Monthly price and charts Vmart

Strong monthly Stock price targets for Vmart 534976 are 783.78 and 843.63

Monthly Target 1738.25
Monthly Target 2769.45
Monthly Target 3798.1
Monthly Target 4829.3
Monthly Target 5857.95

Monthly price and volumes Vmart

Date Closing Open Range Volume
Wed 12 August 2026 800.65 (2.73%) 796.85 766.90 - 826.75 0.0472 times
Fri 31 July 2026 779.40 (0.09%) 775.95 683.75 - 824.15 0.2216 times
Tue 30 June 2026 778.70 (16.83%) 670.00 641.90 - 806.00 0.303 times
Fri 29 May 2026 666.50 (8.02%) 619.80 613.70 - 689.45 0.2951 times
Thu 30 April 2026 617.00 (29.8%) 475.35 475.00 - 660.00 8.2078 times
Mon 30 March 2026 475.35 (-14.29%) 522.05 465.30 - 559.00 0.188 times
Fri 27 February 2026 554.60 (-12.36%) 632.75 551.00 - 660.00 0.0806 times
Fri 30 January 2026 632.80 (-11.56%) 709.05 551.85 - 750.00 0.2607 times
Wed 31 December 2025 715.55 (-8.51%) 751.45 706.00 - 803.30 0.1313 times
Fri 28 November 2025 782.15 (-5.66%) 840.95 738.95 - 878.00 0.2647 times
Fri 31 October 2025 829.05 (16.8%) 700.05 700.05 - 887.20 0.6972 times

 monthly chart Vmart

Yearly price and charts Vmart

Strong yearly Stock price targets for Vmart 534976 are 632.98 and 994.43

Yearly Target 1336.12
Yearly Target 2568.38
Yearly Target 3697.56666666667
Yearly Target 4929.83
Yearly Target 51059.02

Yearly price and volumes Vmart

Date Closing Open Range Volume
Wed 12 August 2026 800.65 (11.89%) 709.05 465.30 - 826.75 5.1629 times
Wed 31 December 2025 715.55 (-81.84%) 3920.10 700.05 - 4027.15 0.9869 times
Tue 31 December 2024 3940.80 (96.39%) 1982.05 1814.30 - 4517.30 0.3293 times
Fri 29 December 2023 2006.60 (-29.55%) 2820.05 1591.00 - 3104.90 0.3288 times
Fri 30 December 2022 2848.45 (-24.02%) 3650.00 2406.00 - 4156.95 1.352 times
Fri 31 December 2021 3748.80 (47.23%) 2555.00 2322.80 - 4620.00 0.1849 times
Thu 31 December 2020 2546.20 (54%) 1651.00 1293.70 - 2595.65 0.4213 times
Tue 31 December 2019 1653.40 (-36.07%) 2581.95 1604.00 - 2867.00 0.176 times
Mon 31 December 2018 2586.10 (0%) 2190.00 1874.00 - 2903.90 0.0579 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Vmart

Tomorrow's movement Prediction of Vmart 534976 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 790.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vmart 534976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 772 and price is deviating by 32 points

Upper Bollinger band is at 834 and lower is at 710, while middle bands are at 741 and 803

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vmart (534976) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vmart in short term and the buy signal is strong.

Vmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vmart in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vmart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 793.4 and Vmart 534976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.

Vmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vmart 534976

DMA (daily moving average) of Vmart 534976

DMA period DMA value
5 day DMA 809.31
12 day DMA 784.27
20 day DMA 771.59
35 day DMA 772.72
50 day DMA 756.04
100 day DMA 681.53
150 day DMA 654.54
200 day DMA 688.7

EMA (exponential moving average) of Vmart 534976

EMA period EMA current EMA prev EMA prev2
5 day EMA804.41806.29802.04
12 day EMA790.96789.2784.55
20 day EMA780.62778.51774.69
35 day EMA764.69762.57759.49
50 day EMA753.94752.03749.47

SMA (simple moving average) of Vmart 534976

SMA period SMA current SMA prev SMA prev2
5 day SMA809.31810.68802.93
12 day SMA784.27777.31769.91
20 day SMA771.59768.94765.63
35 day SMA772.72772.12771.6
50 day SMA756.04753.61750.64
100 day SMA681.53678.72675.83
150 day SMA654.54653.97653.3
200 day SMA688.7689.07689.37

Videos related to: Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top