Munafa Stock Market Course + Intraday & FNO calls 
Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534976
- 534976 Experts view
- Tomorrow's Movement 534976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vmart
Strong intraday Stock price targets for Vmart are 536.4 and 573.35
| Intraday Target 1 | 506.98 |
| Intraday Target 2 | 528.87 |
| Intraday Target 3 | 543.93333333333 |
| Intraday Target 4 | 565.82 |
| Intraday Target 5 | 580.88 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 550.75 (-0.69%) | 522.05 | 522.05 - 559.00 | 0.898 times | Fri 27 February 2026 | 554.60 (-3.68%) | 575.90 | 551.00 - 575.90 | 1.2732 times | Thu 26 February 2026 | 575.80 (0.86%) | 570.90 | 570.90 - 579.75 | 0.7039 times | Wed 25 February 2026 | 570.90 (0.53%) | 576.00 | 568.65 - 579.80 | 1.2906 times | Tue 24 February 2026 | 567.90 (-1.41%) | 569.95 | 563.25 - 578.10 | 0.5525 times | Mon 23 February 2026 | 576.05 (0.24%) | 575.05 | 570.00 - 582.35 | 1.1076 times | Fri 20 February 2026 | 574.65 (-1.54%) | 583.70 | 570.10 - 583.70 | 1.0879 times | Thu 19 February 2026 | 583.65 (-3.54%) | 605.05 | 577.15 - 605.05 | 1.0195 times | Wed 18 February 2026 | 605.05 (-1.05%) | 615.05 | 600.00 - 615.05 | 0.79 times | Tue 17 February 2026 | 611.50 (0.35%) | 600.35 | 600.35 - 621.00 | 1.2769 times | Mon 16 February 2026 | 609.35 (-1.2%) | 616.75 | 605.00 - 616.75 | 0.5187 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 536.4 and 573.35
| Weekly Target 1 | 506.98 |
| Weekly Target 2 | 528.87 |
| Weekly Target 3 | 543.93333333333 |
| Weekly Target 4 | 565.82 |
| Weekly Target 5 | 580.88 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 550.75 (-0.69%) | 522.05 | 522.05 - 559.00 | 0.0792 times | Fri 27 February 2026 | 554.60 (-3.49%) | 575.05 | 551.00 - 582.35 | 0.4345 times | Fri 20 February 2026 | 574.65 (-6.83%) | 616.75 | 570.10 - 621.00 | 0.4138 times | Fri 13 February 2026 | 616.75 (4.55%) | 590.00 | 590.00 - 660.00 | 0.4345 times | Fri 06 February 2026 | 589.90 (-6.78%) | 632.75 | 584.10 - 632.75 | 0.5939 times | Fri 30 January 2026 | 632.80 (10.37%) | 573.40 | 558.45 - 638.00 | 0.6562 times | Fri 23 January 2026 | 573.35 (-5.8%) | 608.75 | 551.85 - 613.60 | 1.666 times | Fri 16 January 2026 | 608.65 (-6.3%) | 651.15 | 604.00 - 651.15 | 1.0304 times | Fri 09 January 2026 | 649.55 (-7.21%) | 718.00 | 644.50 - 750.00 | 1.4776 times | Fri 02 January 2026 | 700.05 (-4.99%) | 737.40 | 689.70 - 740.10 | 3.214 times | Fri 26 December 2025 | 736.85 (-0.12%) | 737.70 | 732.90 - 752.70 | 0.33 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 536.4 and 573.35
| Monthly Target 1 | 506.98 |
| Monthly Target 2 | 528.87 |
| Monthly Target 3 | 543.93333333333 |
| Monthly Target 4 | 565.82 |
| Monthly Target 5 | 580.88 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 550.75 (-0.69%) | 522.05 | 522.05 - 559.00 | 0.0182 times | Fri 27 February 2026 | 554.60 (-12.36%) | 632.75 | 551.00 - 660.00 | 0.4324 times | Fri 30 January 2026 | 632.80 (-11.56%) | 709.05 | 551.85 - 750.00 | 1.399 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.7045 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 1.4208 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 3.7419 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.4583 times | Fri 29 August 2025 | 741.30 (-6.31%) | 787.30 | 731.60 - 799.00 | 0.4172 times | Thu 31 July 2025 | 791.25 (-7.78%) | 885.00 | 749.00 - 896.00 | 1.0741 times | Mon 30 June 2025 | 858.00 (-74.81%) | 3449.80 | 846.25 - 3849.90 | 0.3336 times | Fri 30 May 2025 | 3406.60 (4.03%) | 3345.00 | 3054.25 - 3649.05 | 1.2426 times |
Yearly price and charts Vmart
Strong yearly Stock price targets for Vmart 534976 are 422.43 and 650.38
| Yearly Target 1 | 379.65 |
| Yearly Target 2 | 465.2 |
| Yearly Target 3 | 607.6 |
| Yearly Target 4 | 693.15 |
| Yearly Target 5 | 835.55 |
Yearly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 550.75 (-23.03%) | 709.05 | 522.05 - 750.00 | 0.4145 times | Wed 31 December 2025 | 715.55 (-81.84%) | 3920.10 | 700.05 - 4027.15 | 2.2082 times | Tue 31 December 2024 | 3940.80 (96.39%) | 1982.05 | 1814.30 - 4517.30 | 0.7367 times | Fri 29 December 2023 | 2006.60 (-29.55%) | 2820.05 | 1591.00 - 3104.90 | 0.7357 times | Fri 30 December 2022 | 2848.45 (-24.02%) | 3650.00 | 2406.00 - 4156.95 | 3.0251 times | Fri 31 December 2021 | 3748.80 (47.23%) | 2555.00 | 2322.80 - 4620.00 | 0.4137 times | Thu 31 December 2020 | 2546.20 (54%) | 1651.00 | 1293.70 - 2595.65 | 0.9426 times | Tue 31 December 2019 | 1653.40 (-36.07%) | 2581.95 | 1604.00 - 2867.00 | 0.3938 times | Mon 31 December 2018 | 2586.10 (0%) | 2190.00 | 1874.00 - 2903.90 | 0.1296 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Vmart
Tomorrow's movement Prediction of Vmart 534976 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 579.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vmart 534976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vmart 534976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vmart 534976 is strongly bearish. It has broken a strong support of 595 and is expected to move down further.
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 600 and price is deviating by 30 points
Upper Bollinger band is at 658 and lower is at 541, while middle bands are at 571 and 629
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vmart (534976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vmart in short term and the sell signal is strong.
Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.35 and Vmart 534976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 563.99 |
| 12 day DMA | 583.08 |
| 20 day DMA | 599.18 |
| 35 day DMA | 599.88 |
| 50 day DMA | 633.7 |
| 100 day DMA | 722.5 |
| 150 day DMA | 733.58 |
| 200 day DMA | 1113.15 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.35 | 569.65 | 577.18 |
| 12 day EMA | 579.23 | 584.41 | 589.83 |
| 20 day EMA | 591.61 | 595.91 | 600.26 |
| 35 day EMA | 616.84 | 620.73 | 624.62 |
| 50 day EMA | 636.68 | 640.19 | 643.68 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.99 | 569.05 | 573.06 |
| 12 day SMA | 583.08 | 590.22 | 597.77 |
| 20 day SMA | 599.18 | 601.63 | 604.05 |
| 35 day SMA | 599.88 | 602.7 | 606.03 |
| 50 day SMA | 633.7 | 637.75 | 641.81 |
| 100 day SMA | 722.5 | 725.24 | 728.14 |
| 150 day SMA | 733.58 | 735 | 736.38 |
| 200 day SMA | 1113.15 | 1128.2 | 1142.88 |
Videos related to: Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
