ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmart

Strong intraday Stock price targets for Vmart are 596.63 and 605.28

Intraday Target 1594.9
Intraday Target 2598.35
Intraday Target 3603.55
Intraday Target 4607
Intraday Target 5612.2

Daily price and volume Vmart

Date Closing Open Range Volume
Mon 19 January 2026 601.80 (-1.13%) 608.75 600.10 - 608.75 0.0649 times
Fri 16 January 2026 608.65 (-0.76%) 613.40 604.00 - 623.95 0.1372 times
Wed 14 January 2026 613.30 (-0.79%) 618.30 609.10 - 618.35 0.3068 times
Tue 13 January 2026 618.20 (-0.91%) 623.90 611.00 - 631.25 3.2973 times
Mon 12 January 2026 623.85 (-3.96%) 651.15 622.60 - 651.15 0.3406 times
Fri 09 January 2026 649.55 (-3.2%) 671.10 644.50 - 671.10 0.2669 times
Thu 08 January 2026 671.05 (-1.75%) 684.00 666.35 - 687.45 0.4811 times
Wed 07 January 2026 683.00 (-1.81%) 695.45 680.00 - 696.00 0.4108 times
Tue 06 January 2026 695.60 (-5.41%) 750.00 677.70 - 750.00 3.4134 times
Mon 05 January 2026 735.35 (5.04%) 718.00 701.25 - 740.05 1.2811 times
Fri 02 January 2026 700.05 (0.21%) 698.55 689.70 - 708.35 4.7125 times

 Daily chart Vmart

Weekly price and charts Vmart

Strong weekly Stock price targets for Vmart 534976 are 596.63 and 605.28

Weekly Target 1594.9
Weekly Target 2598.35
Weekly Target 3603.55
Weekly Target 4607
Weekly Target 5612.2

Weekly price and volumes for Vmart

Date Closing Open Range Volume
Mon 19 January 2026 601.80 (-1.13%) 608.75 600.10 - 608.75 0.0161 times
Fri 16 January 2026 608.65 (-6.3%) 651.15 604.00 - 651.15 1.0115 times
Fri 09 January 2026 649.55 (-7.21%) 718.00 644.50 - 750.00 1.4505 times
Fri 02 January 2026 700.05 (-4.99%) 737.40 689.70 - 740.10 3.1551 times
Fri 26 December 2025 736.85 (-0.12%) 737.70 732.90 - 752.70 0.3239 times
Fri 19 December 2025 737.70 (-3%) 757.15 733.55 - 768.55 0.1743 times
Fri 12 December 2025 760.50 (0%) 751.45 727.00 - 767.65 0.2594 times
Fri 05 December 2025 760.50 (-2.77%) 751.45 751.45 - 803.30 0.3076 times
Fri 28 November 2025 782.15 (-1.83%) 796.85 765.65 - 812.65 2.4951 times
Fri 21 November 2025 796.70 (-4.47%) 802.00 791.60 - 853.00 0.8065 times
Fri 14 November 2025 834.00 (2%) 820.00 738.95 - 878.00 2.2894 times

 weekly chart Vmart

Monthly price and charts Vmart

Strong monthly Stock price targets for Vmart 534976 are 526 and 675.9

Monthly Target 1500.73
Monthly Target 2551.27
Monthly Target 3650.63333333333
Monthly Target 4701.17
Monthly Target 5800.53

Monthly price and volumes Vmart

Date Closing Open Range Volume
Mon 19 January 2026 601.80 (-15.9%) 709.05 600.10 - 750.00 0.8381 times
Wed 31 December 2025 715.55 (-8.51%) 751.45 706.00 - 803.30 0.6805 times
Fri 28 November 2025 782.15 (-5.66%) 840.95 738.95 - 878.00 1.3724 times
Fri 31 October 2025 829.05 (16.8%) 700.05 700.05 - 887.20 3.6145 times
Tue 30 September 2025 709.80 (-4.25%) 745.80 704.05 - 762.70 0.4427 times
Fri 29 August 2025 741.30 (-6.31%) 787.30 731.60 - 799.00 0.403 times
Thu 31 July 2025 791.25 (-7.78%) 885.00 749.00 - 896.00 1.0376 times
Mon 30 June 2025 858.00 (-74.81%) 3449.80 846.25 - 3849.90 0.3222 times
Fri 30 May 2025 3406.60 (4.03%) 3345.00 3054.25 - 3649.05 1.2003 times
Wed 30 April 2025 3274.75 (12.41%) 2913.65 2876.65 - 3439.95 0.0885 times
Fri 28 March 2025 2913.10 (-1.99%) 2949.80 2700.05 - 2999.95 0.0738 times

 monthly chart Vmart

Yearly price and charts Vmart

Strong yearly Stock price targets for Vmart 534976 are 526 and 675.9

Yearly Target 1500.73
Yearly Target 2551.27
Yearly Target 3650.63333333333
Yearly Target 4701.17
Yearly Target 5800.53

Yearly price and volumes Vmart

Date Closing Open Range Volume
Mon 19 January 2026 601.80 (-15.9%) 709.05 600.10 - 750.00 0.1993 times
Wed 31 December 2025 715.55 (-81.84%) 3920.10 700.05 - 4027.15 2.2636 times
Tue 31 December 2024 3940.80 (96.39%) 1982.05 1814.30 - 4517.30 0.7552 times
Fri 29 December 2023 2006.60 (-29.55%) 2820.05 1591.00 - 3104.90 0.7541 times
Fri 30 December 2022 2848.45 (-24.02%) 3650.00 2406.00 - 4156.95 3.101 times
Fri 31 December 2021 3748.80 (47.23%) 2555.00 2322.80 - 4620.00 0.4241 times
Thu 31 December 2020 2546.20 (54%) 1651.00 1293.70 - 2595.65 0.9662 times
Tue 31 December 2019 1653.40 (-36.07%) 2581.95 1604.00 - 2867.00 0.4037 times
Mon 31 December 2018 2586.10 (0%) 2190.00 1874.00 - 2903.90 0.1328 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Vmart

Tomorrow's movement Prediction of Vmart 534976 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 649.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vmart 534976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vmart 534976 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vmart 534976 is strongly bearish. It has broken a strong support of 721 and is expected to move down further.

Munafa value: -5 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 688 and price is deviating by 50 points

Upper Bollinger band is at 787 and lower is at 589, while middle bands are at 639 and 738

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vmart (534976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vmart in short term and the sell signal is strong.

Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vmart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 665.47 and Vmart 534976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.

Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vmart 534976

DMA (daily moving average) of Vmart 534976

DMA period DMA value
5 day DMA 613.16
12 day DMA 658.25
20 day DMA 687.75
35 day DMA 719.8
50 day DMA 746.98
100 day DMA 766.03
150 day DMA 908.6
200 day DMA 1501.76

EMA (exponential moving average) of Vmart 534976

EMA period EMA current EMA prev EMA prev2
5 day EMA618.07626.2634.98
12 day EMA649.95658.7667.8
20 day EMA675.83683.62691.51
35 day EMA710.55716.95723.33
50 day EMA740.41746.07751.68

SMA (simple moving average) of Vmart 534976

SMA period SMA current SMA prev SMA prev2
5 day SMA613.16622.71635.19
12 day SMA658.25667.73676.5
20 day SMA687.75695.33702.76
35 day SMA719.8725.08730.36
50 day SMA746.98751.34755.78
100 day SMA766.03767.53769.05
150 day SMA908.6927.74946.64
200 day SMA1501.761513.261524.79

Videos related to: Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top