ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmart

Strong intraday Stock price targets for Vmart are 566.38 and 611.58

Intraday Target 1531.4
Intraday Target 2556.15
Intraday Target 3576.6
Intraday Target 4601.35
Intraday Target 5621.8

Daily price and volume Vmart

Date Closing Open Range Volume
Thu 22 January 2026 580.90 (1.52%) 572.40 551.85 - 597.05 4.0187 times
Wed 21 January 2026 572.20 (-3.98%) 595.00 558.05 - 595.00 0.853 times
Tue 20 January 2026 595.90 (-0.98%) 595.75 590.00 - 603.50 0.3023 times
Mon 19 January 2026 601.80 (-1.13%) 608.75 600.10 - 608.75 0.0639 times
Fri 16 January 2026 608.65 (-0.76%) 613.40 604.00 - 623.95 0.1353 times
Wed 14 January 2026 613.30 (-0.79%) 618.30 609.10 - 618.35 0.3025 times
Tue 13 January 2026 618.20 (-0.91%) 623.90 611.00 - 631.25 3.251 times
Mon 12 January 2026 623.85 (-3.96%) 651.15 622.60 - 651.15 0.3358 times
Fri 09 January 2026 649.55 (-3.2%) 671.10 644.50 - 671.10 0.2632 times
Thu 08 January 2026 671.05 (-1.75%) 684.00 666.35 - 687.45 0.4743 times
Wed 07 January 2026 683.00 (-1.81%) 695.45 680.00 - 696.00 0.405 times

 Daily chart Vmart

Weekly price and charts Vmart

Strong weekly Stock price targets for Vmart 534976 are 537.93 and 594.83

Weekly Target 1523.6
Weekly Target 2552.25
Weekly Target 3580.5
Weekly Target 4609.15
Weekly Target 5637.4

Weekly price and volumes for Vmart

Date Closing Open Range Volume
Thu 22 January 2026 580.90 (-4.56%) 608.75 551.85 - 608.75 1.165 times
Fri 16 January 2026 608.65 (-6.3%) 651.15 604.00 - 651.15 0.8951 times
Fri 09 January 2026 649.55 (-7.21%) 718.00 644.50 - 750.00 1.2836 times
Fri 02 January 2026 700.05 (-4.99%) 737.40 689.70 - 740.10 2.792 times
Fri 26 December 2025 736.85 (-0.12%) 737.70 732.90 - 752.70 0.2866 times
Fri 19 December 2025 737.70 (-3%) 757.15 733.55 - 768.55 0.1543 times
Fri 12 December 2025 760.50 (0%) 751.45 727.00 - 767.65 0.2295 times
Fri 05 December 2025 760.50 (-2.77%) 751.45 751.45 - 803.30 0.2722 times
Fri 28 November 2025 782.15 (-1.83%) 796.85 765.65 - 812.65 2.208 times
Fri 21 November 2025 796.70 (-4.47%) 802.00 791.60 - 853.00 0.7137 times
Fri 14 November 2025 834.00 (2%) 820.00 738.95 - 878.00 2.0259 times

 weekly chart Vmart

Monthly price and charts Vmart

Strong monthly Stock price targets for Vmart 534976 are 467.3 and 665.45

Monthly Target 1429.43
Monthly Target 2505.17
Monthly Target 3627.58333333333
Monthly Target 4703.32
Monthly Target 5825.73

Monthly price and volumes Vmart

Date Closing Open Range Volume
Thu 22 January 2026 580.90 (-18.82%) 709.05 551.85 - 750.00 1.1005 times
Wed 31 December 2025 715.55 (-8.51%) 751.45 706.00 - 803.30 0.6611 times
Fri 28 November 2025 782.15 (-5.66%) 840.95 738.95 - 878.00 1.3331 times
Fri 31 October 2025 829.05 (16.8%) 700.05 700.05 - 887.20 3.511 times
Tue 30 September 2025 709.80 (-4.25%) 745.80 704.05 - 762.70 0.43 times
Fri 29 August 2025 741.30 (-6.31%) 787.30 731.60 - 799.00 0.3915 times
Thu 31 July 2025 791.25 (-7.78%) 885.00 749.00 - 896.00 1.0079 times
Mon 30 June 2025 858.00 (-74.81%) 3449.80 846.25 - 3849.90 0.313 times
Fri 30 May 2025 3406.60 (4.03%) 3345.00 3054.25 - 3649.05 1.1659 times
Wed 30 April 2025 3274.75 (12.41%) 2913.65 2876.65 - 3439.95 0.086 times
Fri 28 March 2025 2913.10 (-1.99%) 2949.80 2700.05 - 2999.95 0.0717 times

 monthly chart Vmart

Yearly price and charts Vmart

Strong yearly Stock price targets for Vmart 534976 are 467.3 and 665.45

Yearly Target 1429.43
Yearly Target 2505.17
Yearly Target 3627.58333333333
Yearly Target 4703.32
Yearly Target 5825.73

Yearly price and volumes Vmart

Date Closing Open Range Volume
Thu 22 January 2026 580.90 (-18.82%) 709.05 551.85 - 750.00 0.2674 times
Wed 31 December 2025 715.55 (-81.84%) 3920.10 700.05 - 4027.15 2.2461 times
Tue 31 December 2024 3940.80 (96.39%) 1982.05 1814.30 - 4517.30 0.7494 times
Fri 29 December 2023 2006.60 (-29.55%) 2820.05 1591.00 - 3104.90 0.7483 times
Fri 30 December 2022 2848.45 (-24.02%) 3650.00 2406.00 - 4156.95 3.077 times
Fri 31 December 2021 3748.80 (47.23%) 2555.00 2322.80 - 4620.00 0.4208 times
Thu 31 December 2020 2546.20 (54%) 1651.00 1293.70 - 2595.65 0.9587 times
Tue 31 December 2019 1653.40 (-36.07%) 2581.95 1604.00 - 2867.00 0.4006 times
Mon 31 December 2018 2586.10 (0%) 2190.00 1874.00 - 2903.90 0.1318 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Vmart

Tomorrow's movement Prediction of Vmart 534976 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 623.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vmart 534976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vmart 534976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vmart 534976 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vmart 534976 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 582.75

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 665 and price is deviating by 57 points

Upper Bollinger band is at 777 and lower is at 552, while middle bands are at 609 and 721

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vmart (534976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vmart in short term and the sell signal is strong.

Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vmart in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vmart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.75 and Vmart 534976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.

Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vmart 534976

DMA (daily moving average) of Vmart 534976

DMA period DMA value
5 day DMA 591.89
12 day DMA 626.17
20 day DMA 664.31
35 day DMA 702.32
50 day DMA 734.6
100 day DMA 761.17
150 day DMA 846.96
200 day DMA 1467.03

EMA (exponential moving average) of Vmart 534976

EMA period EMA current EMA prev EMA prev2
5 day EMA592.2597.85610.68
12 day EMA623.26630.96641.64
20 day EMA651.66659.1668.24
35 day EMA690.51696.96704.31
50 day EMA725.96731.88738.39

SMA (simple moving average) of Vmart 534976

SMA period SMA current SMA prev SMA prev2
5 day SMA591.89598.37607.57
12 day SMA626.17639.04649.69
20 day SMA664.31672.14680.66
35 day SMA702.32708.16714.47
50 day SMA734.6738.47742.54
100 day SMA761.17762.75764.52
150 day SMA846.96867.43888.1
200 day SMA1467.031478.691490.29

Videos related to: Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top