ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignitiTech 534758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Tech 534758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CignitiTech

Strong intraday Stock price targets for CignitiTech are 1061.33 and 1096.98

Intraday Target 11032.12
Intraday Target 21054.88
Intraday Target 31067.7666666667
Intraday Target 41090.53
Intraday Target 51103.42

Daily price and volume Cigniti Tech

Date Closing Open Range Volume
Mon 23 March 2026 1077.65 (0.93%) 1050.00 1045.00 - 1080.65 1.6421 times
Fri 20 March 2026 1067.70 (-0.39%) 1071.90 1055.05 - 1108.75 1.124 times
Thu 19 March 2026 1071.85 (-3.54%) 1086.00 1066.00 - 1098.50 0.4884 times
Wed 18 March 2026 1111.15 (5.69%) 1072.50 1072.50 - 1125.90 1.1982 times
Tue 17 March 2026 1051.30 (-1.12%) 1060.00 996.90 - 1061.75 1.394 times
Mon 16 March 2026 1063.20 (-0.99%) 1053.85 1053.85 - 1081.90 0.7767 times
Fri 13 March 2026 1073.80 (-1.87%) 1072.05 1056.30 - 1078.60 1.1428 times
Thu 12 March 2026 1094.25 (-0.21%) 1096.00 1064.90 - 1113.55 0.7469 times
Wed 11 March 2026 1096.50 (-2.52%) 1126.05 1093.00 - 1143.40 0.8661 times
Tue 10 March 2026 1124.90 (-2.56%) 1150.50 1121.80 - 1152.15 0.621 times
Mon 09 March 2026 1154.40 (0.79%) 1130.05 1104.85 - 1158.25 0.6301 times

 Daily chart CignitiTech

Weekly price and charts CignitiTech

Strong weekly Stock price targets for CignitiTech 534758 are 1061.33 and 1096.98

Weekly Target 11032.12
Weekly Target 21054.88
Weekly Target 31067.7666666667
Weekly Target 41090.53
Weekly Target 51103.42

Weekly price and volumes for Cigniti Tech

Date Closing Open Range Volume
Mon 23 March 2026 1077.65 (0.93%) 1050.00 1045.00 - 1080.65 0.3612 times
Fri 20 March 2026 1067.70 (-0.57%) 1053.85 996.90 - 1125.90 1.0958 times
Fri 13 March 2026 1073.80 (-6.24%) 1130.05 1056.30 - 1158.25 0.8814 times
Fri 06 March 2026 1145.30 (-2.72%) 1007.00 1007.00 - 1200.00 0.8575 times
Fri 27 February 2026 1177.35 (-10.75%) 1315.00 1171.70 - 1322.10 2.3641 times
Fri 20 February 2026 1319.20 (-1.26%) 1336.10 1309.00 - 1403.45 0.4264 times
Fri 13 February 2026 1336.05 (-11.58%) 1511.20 1309.95 - 1549.80 1.5798 times
Fri 06 February 2026 1511.10 (-6.66%) 1612.10 1503.35 - 1705.10 1.0635 times
Fri 30 January 2026 1618.95 (1.43%) 1596.30 1571.80 - 1658.35 0.4062 times
Fri 23 January 2026 1596.20 (-6.33%) 1737.95 1566.45 - 1737.95 0.9641 times
Fri 16 January 2026 1704.10 (2.96%) 1649.00 1646.70 - 1713.55 0.4495 times

 weekly chart CignitiTech

Monthly price and charts CignitiTech

Strong monthly Stock price targets for CignitiTech 534758 are 1037.28 and 1240.38

Monthly Target 1888.42
Monthly Target 2983.03
Monthly Target 31091.5166666667
Monthly Target 41186.13
Monthly Target 51294.62

Monthly price and volumes Cigniti Tech

Date Closing Open Range Volume
Mon 23 March 2026 1077.65 (-8.47%) 1007.00 996.90 - 1200.00 0.5807 times
Fri 27 February 2026 1177.35 (-27.28%) 1612.10 1171.70 - 1705.10 0.9874 times
Fri 30 January 2026 1618.95 (-0.99%) 1635.10 1566.45 - 1737.95 0.492 times
Wed 31 December 2025 1635.15 (-11.75%) 1882.95 1618.70 - 1928.85 0.8075 times
Fri 28 November 2025 1852.90 (8%) 1706.10 1654.95 - 1875.90 0.6133 times
Fri 31 October 2025 1715.60 (13.55%) 1505.80 1450.55 - 1800.00 0.9176 times
Tue 30 September 2025 1510.85 (-7.2%) 1649.95 1444.35 - 1739.95 0.8585 times
Fri 29 August 2025 1628.05 (-1.95%) 1660.35 1485.00 - 1689.95 1.1013 times
Thu 31 July 2025 1660.40 (-8.15%) 1824.75 1560.00 - 1865.00 2.2739 times
Mon 30 June 2025 1807.65 (13.86%) 1620.00 1570.70 - 1830.75 1.3676 times
Fri 30 May 2025 1587.55 (17.92%) 1346.40 1305.75 - 1620.00 3.6848 times

 monthly chart CignitiTech

Yearly price and charts CignitiTech

Strong yearly Stock price targets for CignitiTech 534758 are 666.75 and 1407.8

Yearly Target 1529.78
Yearly Target 2803.72
Yearly Target 31270.8333333333
Yearly Target 41544.77
Yearly Target 52011.88

Yearly price and volumes Cigniti Tech

Date Closing Open Range Volume
Mon 23 March 2026 1077.65 (-34.09%) 1635.10 996.90 - 1737.95 0.0392 times
Wed 31 December 2025 1635.15 (-6.21%) 1799.80 1130.55 - 1928.85 0.3928 times
Tue 31 December 2024 1743.50 (63.16%) 1070.00 945.00 - 1980.75 3.6725 times
Fri 29 December 2023 1068.60 (102.42%) 532.20 524.30 - 1203.15 1.5894 times
Fri 30 December 2022 527.90 (-2.79%) 555.00 336.30 - 650.00 1.0907 times
Fri 31 December 2021 543.05 (39.75%) 391.25 310.60 - 677.00 1.3207 times
Thu 31 December 2020 388.60 (34.12%) 295.00 175.10 - 506.00 0.4918 times
Tue 31 December 2019 289.75 (-17.89%) 355.00 221.20 - 399.95 0.3139 times
Mon 31 December 2018 352.90 (0%) 360.00 298.00 - 460.00 0.0891 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of CignitiTech

Tomorrow's movement Prediction of Cigniti Tech 534758 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1104.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cigniti Tech 534758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cigniti Tech 534758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1132 and price is deviating by 58 points

Upper Bollinger band is at 1248 and lower is at 1017, while middle bands are at 1075 and 1190

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CignitiTech (534758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CignitiTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CignitiTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CignitiTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CignitiTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CignitiTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1080.83 and CignitiTech 534758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CignitiTech 534758 stock. Volume based technical analysis of CignitiTech 534758 stock is negative.

CignitiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigniti Tech 534758

DMA (daily moving average) of Cigniti Tech 534758

DMA period DMA value
5 day DMA 1075.93
12 day DMA 1094.33
20 day DMA 1131.92
35 day DMA 1273.32
50 day DMA 1387.24
100 day DMA 1570.08
150 day DMA 1586.44
200 day DMA 1612.89

EMA (exponential moving average) of Cigniti Tech 534758

EMA period EMA current EMA prev EMA prev2
5 day EMA1077.81077.871082.96
12 day EMA1104.251109.091116.61
20 day EMA1154.171162.221172.16
35 day EMA1259.661270.381282.31
50 day EMA1376.531388.721401.82

SMA (simple moving average) of Cigniti Tech 534758

SMA period SMA current SMA prev SMA prev2
5 day SMA1075.931073.041074.26
12 day SMA1094.331099.551106.4
20 day SMA1131.9211441157.58
35 day SMA1273.321288.891304.64
50 day SMA1387.241398.131410.33
100 day SMA1570.081576.691583.59
150 day SMA1586.441589.441592.45
200 day SMA1612.891615.511618.11

Videos related to: CignitiTech 534758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignitiTech 534758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top