ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534758 Historical charts - CIGNITI TECH

Historical charts for Stock 534758 - Share CIGNITI TECH trades in BSE

Moving Averages for

  • 5Day Average: 1856.64
  • 12Day Average: 1844.17
  • 20Day Average: 1807.55
  • 50Day Average: 1712.75
  • 100Day Average: 1671.13
  • 150Day Average: 1663.34

534758 Indicators & signals

Indicator MACD (12,26,9)

1830.04, 1793.89, 42.47
Indicator MACD is in positive zone

Indicator ADX (14)

8.85, 25.35, 30.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534758 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1768.45 1762.60 to 1827.75 -2.82% 0.59 times
09 Tue Dec 2025 1819.85 1799.90 to 1878.40 -3.57% 1.05 times
08 Mon Dec 2025 1887.25 1864.45 to 1928.85 -1.11% 0.75 times
05 Fri Dec 2025 1908.35 1900.05 to 1920.80 0.48% 1.12 times
04 Thu Dec 2025 1899.30 1866.90 to 1922.30 2.46% 1.61 times
03 Wed Dec 2025 1853.70 1836.65 to 1863.20 0.21% 0.21 times
02 Tue Dec 2025 1849.85 1838.15 to 1862.00 0.11% 0.25 times
01 Mon Dec 2025 1847.80 1838.40 to 1882.95 -0.28% 1.11 times
28 Fri Nov 2025 1852.90 1847.70 to 1875.90 -0.2% 0.68 times
27 Thu Nov 2025 1856.60 1819.70 to 1860.00 2.03% 2.1 times
26 Wed Nov 2025 1819.65 1758.05 to 1825.40 3.02% 1.12 times
25 Tue Nov 2025 1766.35 1732.10 to 1771.70 1.37% 0.31 times

Technical analysis forecast for 534758 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534758 534758 at this time. Stock is falling and might fall more.

It appears as if 534758 534758 gave a large move recently.

Stock of 534758 (534758) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 534758 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1752 as stoploss in an intra day buy trade for a target of 1809.58. However, stock will show a bearish move below 1752.

Tomorrow's movement Prediction of 534758 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1872.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534758 Historical charts - Share CIGNITI TECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534758 Historical charts - Share CIGNITI TECH

 

Back to top