ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534758 Historical charts - CIGNITI TECH

Historical charts for Stock 534758 - Share CIGNITI TECH trades in BSE

Moving Averages for

  • 5Day Average: 1169.51
  • 12Day Average: 1126.2
  • 20Day Average: 1115.9
  • 50Day Average: 1303.51
  • 100Day Average: 1524.92
  • 150Day Average: 1562.81

534758 Indicators & signals

Indicator MACD (12,26,9)

1148.38, 1176.53, -57.81
Indicator MACD is in negative zone

Indicator ADX (14)

8.41, 27.95, 23.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534758 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 1214.10 1182.15 to 1229.20 1.14% 0.01 times
06 Mon Apr 2026 1200.40 1170.05 to 1209.95 -0.04% 0.06 times
02 Thu Apr 2026 1200.90 1120.00 to 1218.70 5.57% 0.09 times
01 Wed Apr 2026 1137.50 1119.10 to 1166.40 3.91% 0.08 times
30 Mon Mar 2026 1094.65 1088.80 to 1109.75 -2.07% 0.03 times
27 Fri Mar 2026 1117.75 1111.00 to 1151.00 -1.31% 3.81 times
25 Wed Mar 2026 1132.60 1084.65 to 1138.00 4.08% 5.6 times
24 Tue Mar 2026 1088.15 1058.25 to 1102.95 0.97% 0.12 times
23 Mon Mar 2026 1077.65 1045.00 to 1080.65 0.93% 0.11 times
20 Fri Mar 2026 1067.70 1055.05 to 1108.75 -0.39% 0.08 times
19 Thu Mar 2026 1071.85 1066.00 to 1098.50 -3.54% 0.03 times
18 Wed Mar 2026 1111.15 1072.50 to 1125.90 5.69% 0.08 times

Technical analysis forecast of 534758 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534758 534758 at this time. Stock is rising and might rise more.

It appears as if 534758 534758 gave a large move recently.

Stock of 534758 (534758) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 534758 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 534758 stays above 1203, but if it comes below 1203, then a intra day sell could be more profitable.
If you take a sell trade below 1203, then use 1203 as stoploss and 1156.27 as target. However if you take a buy trade in 534758, then use 1203 as stoploss and 1259.1 as target.

Tomorrow's movement Prediction of 534758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534758 Historical charts - Share CIGNITI TECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534758 Historical charts - Share CIGNITI TECH

 

Back to top