ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534758 Historical charts - CIGNITI TECH

Historical charts for Stock 534758 - Share CIGNITI TECH trades in BSE

Moving Averages for

  • 5Day Average: 1634.01
  • 12Day Average: 1652.52
  • 20Day Average: 1714.12
  • 50Day Average: 1752.92
  • 100Day Average: 1686.05
  • 150Day Average: 1688.11

534758 Indicators & signals

Indicator MACD (12,26,9)

1665.6, 1707.74, -33.41
Indicator MACD is in negative zone

Indicator ADX (14)

22.77, 17.61, 27.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534758 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 1622.00 1616.05 to 1678.20 -3.33% 0.53 times
07 Wed Jan 2026 1677.80 1634.45 to 1680.75 2.64% 1.63 times
06 Tue Jan 2026 1634.70 1608.95 to 1635.00 1.14% 0.71 times
05 Mon Jan 2026 1616.30 1603.90 to 1628.95 -0.18% 0.96 times
02 Fri Jan 2026 1619.25 1607.05 to 1631.00 -0.77% 0.57 times
01 Thu Jan 2026 1631.80 1630.00 to 1645.25 -0.2% 0.88 times
31 Wed Dec 2025 1635.15 1626.15 to 1644.35 -0.06% 0.38 times
30 Tue Dec 2025 1636.20 1618.70 to 1645.20 -1.01% 0.93 times
29 Mon Dec 2025 1652.85 1619.30 to 1680.75 0.12% 1.66 times
26 Fri Dec 2025 1650.80 1636.30 to 1706.20 -3.1% 1.39 times
24 Wed Dec 2025 1703.55 1700.15 to 1749.90 -2.65% 0.88 times
23 Tue Dec 2025 1749.85 1715.10 to 1825.00 -4.06% 9.68 times

Technical analysis forecast for 534758 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534758 534758 at this time. Stock is falling and might fall more.

It appears as if 534758 534758 gave a large move recently.

Stock of 534758 (534758) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534758 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1613.3 as stoploss in an intra day buy trade for a target of 1694.63. However, stock will show a bearish move below 1613.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534758 Historical charts - Share CIGNITI TECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534758 Historical charts - Share CIGNITI TECH

 

Back to top