Munafa Stock Market Course + Intraday & FNO calls 
CignitiTech 534758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Tech 534758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534758
- 534758 Experts view
- Tomorrow's Movement 534758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignitiTech
Strong intraday Stock price targets for CignitiTech are 1904.2 and 1924.95
| Intraday Target 1 | 1888.98 |
| Intraday Target 2 | 1898.67 |
| Intraday Target 3 | 1909.7333333333 |
| Intraday Target 4 | 1919.42 |
| Intraday Target 5 | 1930.48 |
Daily price and volume Cigniti Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1908.35 (0.48%) | 1903.10 | 1900.05 - 1920.80 | 1.262 times | Thu 04 December 2025 | 1899.30 (2.46%) | 1866.90 | 1866.90 - 1922.30 | 1.8089 times | Wed 03 December 2025 | 1853.70 (0.21%) | 1863.20 | 1836.65 - 1863.20 | 0.2403 times | Tue 02 December 2025 | 1849.85 (0.11%) | 1845.75 | 1838.15 - 1862.00 | 0.2775 times | Mon 01 December 2025 | 1847.80 (-0.28%) | 1882.95 | 1838.40 - 1882.95 | 1.2496 times | Fri 28 November 2025 | 1852.90 (-0.2%) | 1856.60 | 1847.70 - 1875.90 | 0.7592 times | Thu 27 November 2025 | 1856.60 (2.03%) | 1819.70 | 1819.70 - 1860.00 | 2.3607 times | Wed 26 November 2025 | 1819.65 (3.02%) | 1766.40 | 1758.05 - 1825.40 | 1.2593 times | Tue 25 November 2025 | 1766.35 (1.37%) | 1742.50 | 1732.10 - 1771.70 | 0.347 times | Mon 24 November 2025 | 1742.40 (0.6%) | 1732.00 | 1732.00 - 1765.90 | 0.4354 times | Fri 21 November 2025 | 1732.05 (-3%) | 1783.85 | 1729.25 - 1786.50 | 0.1875 times |
Weekly price and charts CignitiTech
Strong weekly Stock price targets for CignitiTech 534758 are 1872.5 and 1958.15
| Weekly Target 1 | 1803.45 |
| Weekly Target 2 | 1855.9 |
| Weekly Target 3 | 1889.1 |
| Weekly Target 4 | 1941.55 |
| Weekly Target 5 | 1974.75 |
Weekly price and volumes for Cigniti Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1908.35 (2.99%) | 1882.95 | 1836.65 - 1922.30 | 1.1743 times | Fri 28 November 2025 | 1852.90 (6.98%) | 1732.00 | 1732.00 - 1875.90 | 1.2527 times | Fri 21 November 2025 | 1732.05 (-0.58%) | 1763.00 | 1717.00 - 1820.00 | 0.9377 times | Fri 14 November 2025 | 1742.20 (3.2%) | 1672.30 | 1672.30 - 1780.00 | 0.7653 times | Fri 07 November 2025 | 1688.20 (-1.6%) | 1706.10 | 1654.95 - 1731.00 | 0.3436 times | Fri 31 October 2025 | 1715.60 (3.38%) | 1754.85 | 1707.05 - 1800.00 | 2.6422 times | Thu 23 October 2025 | 1659.50 (0.92%) | 1647.70 | 1646.90 - 1700.00 | 0.1585 times | Fri 17 October 2025 | 1644.35 (-0.51%) | 1649.20 | 1603.65 - 1682.30 | 0.518 times | Fri 10 October 2025 | 1652.75 (8.62%) | 1529.20 | 1520.30 - 1659.95 | 1.4098 times | Fri 03 October 2025 | 1521.60 (4.13%) | 1461.10 | 1444.35 - 1531.35 | 0.7979 times | Fri 26 September 2025 | 1461.30 (-13.76%) | 1669.95 | 1455.25 - 1669.95 | 1.5743 times |
Monthly price and charts CignitiTech
Strong monthly Stock price targets for CignitiTech 534758 are 1872.5 and 1958.15
| Monthly Target 1 | 1803.45 |
| Monthly Target 2 | 1855.9 |
| Monthly Target 3 | 1889.1 |
| Monthly Target 4 | 1941.55 |
| Monthly Target 5 | 1974.75 |
Monthly price and volumes Cigniti Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1908.35 (2.99%) | 1882.95 | 1836.65 - 1922.30 | 0.1469 times | Fri 28 November 2025 | 1852.90 (8%) | 1706.10 | 1654.95 - 1875.90 | 0.4127 times | Fri 31 October 2025 | 1715.60 (13.55%) | 1505.80 | 1450.55 - 1800.00 | 0.6175 times | Tue 30 September 2025 | 1510.85 (-7.2%) | 1649.95 | 1444.35 - 1739.95 | 0.5777 times | Fri 29 August 2025 | 1628.05 (-1.95%) | 1660.35 | 1485.00 - 1689.95 | 0.7412 times | Thu 31 July 2025 | 1660.40 (-8.15%) | 1824.75 | 1560.00 - 1865.00 | 1.5303 times | Mon 30 June 2025 | 1807.65 (13.86%) | 1620.00 | 1570.70 - 1830.75 | 0.9204 times | Fri 30 May 2025 | 1587.55 (17.92%) | 1346.40 | 1305.75 - 1620.00 | 2.4797 times | Wed 30 April 2025 | 1346.35 (-7.76%) | 1458.05 | 1130.55 - 1459.65 | 1.2122 times | Fri 28 March 2025 | 1459.55 (9.93%) | 1305.05 | 1299.10 - 1504.95 | 1.3614 times | Fri 28 February 2025 | 1327.75 (-10.42%) | 1400.20 | 1276.05 - 1560.00 | 1.1885 times |
Yearly price and charts CignitiTech
Strong yearly Stock price targets for CignitiTech 534758 are 1519.45 and 2311.2
| Yearly Target 1 | 861.98 |
| Yearly Target 2 | 1385.17 |
| Yearly Target 3 | 1653.7333333333 |
| Yearly Target 4 | 2176.92 |
| Yearly Target 5 | 2445.48 |
Yearly price and volumes Cigniti Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1908.35 (9.46%) | 1799.80 | 1130.55 - 1922.30 | 0.3411 times | Tue 31 December 2024 | 1743.50 (63.16%) | 1070.00 | 945.00 - 1980.75 | 3.2828 times | Fri 29 December 2023 | 1068.60 (102.42%) | 532.20 | 524.30 - 1203.15 | 1.4208 times | Fri 30 December 2022 | 527.90 (-2.79%) | 555.00 | 336.30 - 650.00 | 0.975 times | Fri 31 December 2021 | 543.05 (39.75%) | 391.25 | 310.60 - 677.00 | 1.1806 times | Thu 31 December 2020 | 388.60 (34.12%) | 295.00 | 175.10 - 506.00 | 0.4396 times | Tue 31 December 2019 | 289.75 (-17.89%) | 355.00 | 221.20 - 399.95 | 0.2806 times | Mon 31 December 2018 | 352.90 (0%) | 360.00 | 298.00 - 460.00 | 0.0796 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CignitiTech
Tomorrow's movement Prediction of Cigniti Tech 534758 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1837.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cigniti Tech 534758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cigniti Tech 534758 is strongly bullish. It has broken a strong resistance of 1896 and is expected to move up further.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1795 and price is deviating by 61 points
Upper Bollinger band is at 1915 and lower is at 1675, while middle bands are at 1735 and 1855
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CignitiTech (534758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CignitiTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CignitiTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignitiTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CignitiTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CignitiTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1856.46 and CignitiTech 534758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CignitiTech 534758 stock. Volume based technical analysis of CignitiTech 534758 stock is negative.
CignitiTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigniti Tech 534758
DMA (daily moving average) of Cigniti Tech 534758
| DMA period | DMA value |
| 5 day DMA | 1871.8 |
| 12 day DMA | 1826.22 |
| 20 day DMA | 1794.37 |
| 35 day DMA | 1752.85 |
| 50 day DMA | 1695.9 |
| 100 day DMA | 1669.34 |
| 150 day DMA | 1654.06 |
| 200 day DMA | 1582.13 |
EMA (exponential moving average) of Cigniti Tech 534758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1876.84 | 1861.09 | 1841.99 |
| 12 day EMA | 1837.49 | 1824.61 | 1811.04 |
| 20 day EMA | 1805.36 | 1794.52 | 1783.5 |
| 35 day EMA | 1756.9 | 1747.98 | 1739.07 |
| 50 day EMA | 1712.95 | 1704.98 | 1697.05 |
SMA (simple moving average) of Cigniti Tech 534758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1871.8 | 1860.71 | 1852.17 |
| 12 day SMA | 1826.22 | 1816.49 | 1802.43 |
| 20 day SMA | 1794.37 | 1783.36 | 1773.4 |
| 35 day SMA | 1752.85 | 1744.49 | 1737.07 |
| 50 day SMA | 1695.9 | 1690.2 | 1686.1 |
| 100 day SMA | 1669.34 | 1667.96 | 1667.07 |
| 150 day SMA | 1654.06 | 1650.51 | 1646.92 |
| 200 day SMA | 1582.13 | 1580.14 | 1578.02 |
Videos related to: CignitiTech 534758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
