CignitiTech 534758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Tech 534758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534758
- 534758 Experts view
- Tomorrow's Movement 534758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignitiTech
Strong intraday Stock price targets for CignitiTech are 1645.9 and 1718.6
| Intraday Target 1 | 1592.13 |
| Intraday Target 2 | 1626.97 |
| Intraday Target 3 | 1664.8333333333 |
| Intraday Target 4 | 1699.67 |
| Intraday Target 5 | 1737.53 |
Daily price and volume Cigniti Tech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1661.80 (1.87%) | 1630.00 | 1630.00 - 1702.70 | 0.5968 times | Wed 21 January 2026 | 1631.30 (-1.6%) | 1650.00 | 1566.45 - 1650.00 | 2.0364 times | Tue 20 January 2026 | 1657.90 (-2.51%) | 1699.20 | 1648.80 - 1699.20 | 0.8674 times | Mon 19 January 2026 | 1700.50 (-0.21%) | 1737.95 | 1691.40 - 1737.95 | 0.5155 times | Fri 16 January 2026 | 1704.10 (2.38%) | 1664.60 | 1664.60 - 1713.55 | 0.6128 times | Wed 14 January 2026 | 1664.55 (-1.39%) | 1676.00 | 1653.10 - 1696.90 | 0.3668 times | Tue 13 January 2026 | 1688.00 (1.01%) | 1671.00 | 1660.00 - 1691.95 | 1.4471 times | Mon 12 January 2026 | 1671.10 (0.97%) | 1649.00 | 1646.70 - 1679.30 | 1.1668 times | Fri 09 January 2026 | 1655.05 (2.04%) | 1619.95 | 1619.95 - 1659.55 | 1.8631 times | Thu 08 January 2026 | 1622.00 (-3.33%) | 1661.95 | 1616.05 - 1678.20 | 0.5273 times | Wed 07 January 2026 | 1677.80 (2.64%) | 1634.55 | 1634.45 - 1680.75 | 1.6171 times |
Weekly price and charts CignitiTech
Strong weekly Stock price targets for CignitiTech 534758 are 1528.38 and 1699.88
| Weekly Target 1 | 1483.9 |
| Weekly Target 2 | 1572.85 |
| Weekly Target 3 | 1655.4 |
| Weekly Target 4 | 1744.35 |
| Weekly Target 5 | 1826.9 |
Weekly price and volumes for Cigniti Tech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1661.80 (-2.48%) | 1737.95 | 1566.45 - 1737.95 | 0.5893 times | Fri 16 January 2026 | 1704.10 (2.96%) | 1649.00 | 1646.70 - 1713.55 | 0.5273 times | Fri 09 January 2026 | 1655.05 (2.21%) | 1619.30 | 1603.90 - 1680.75 | 0.831 times | Fri 02 January 2026 | 1619.25 (-1.91%) | 1655.00 | 1607.05 - 1680.75 | 0.6432 times | Fri 26 December 2025 | 1650.80 (-8.15%) | 1797.25 | 1636.30 - 1835.15 | 1.9102 times | Fri 19 December 2025 | 1797.25 (-0.18%) | 1772.05 | 1772.05 - 1835.05 | 0.4274 times | Fri 12 December 2025 | 1800.45 (-5.65%) | 1909.40 | 1762.60 - 1928.85 | 1.0336 times | Fri 05 December 2025 | 1908.35 (2.99%) | 1882.95 | 1836.65 - 1922.30 | 1.4092 times | Fri 28 November 2025 | 1852.90 (6.98%) | 1732.00 | 1732.00 - 1875.90 | 1.5034 times | Fri 21 November 2025 | 1732.05 (-0.58%) | 1763.00 | 1717.00 - 1820.00 | 1.1253 times | Fri 14 November 2025 | 1742.20 (3.2%) | 1672.30 | 1672.30 - 1780.00 | 0.9185 times |
Monthly price and charts CignitiTech
Strong monthly Stock price targets for CignitiTech 534758 are 1614.13 and 1785.63
| Monthly Target 1 | 1483.9 |
| Monthly Target 2 | 1572.85 |
| Monthly Target 3 | 1655.4 |
| Monthly Target 4 | 1744.35 |
| Monthly Target 5 | 1826.9 |
Monthly price and volumes Cigniti Tech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1661.80 (1.63%) | 1635.10 | 1566.45 - 1737.95 | 0.243 times | Wed 31 December 2025 | 1635.15 (-11.75%) | 1882.95 | 1618.70 - 1928.85 | 0.5868 times | Fri 28 November 2025 | 1852.90 (8%) | 1706.10 | 1654.95 - 1875.90 | 0.4457 times | Fri 31 October 2025 | 1715.60 (13.55%) | 1505.80 | 1450.55 - 1800.00 | 0.6669 times | Tue 30 September 2025 | 1510.85 (-7.2%) | 1649.95 | 1444.35 - 1739.95 | 0.6239 times | Fri 29 August 2025 | 1628.05 (-1.95%) | 1660.35 | 1485.00 - 1689.95 | 0.8004 times | Thu 31 July 2025 | 1660.40 (-8.15%) | 1824.75 | 1560.00 - 1865.00 | 1.6525 times | Mon 30 June 2025 | 1807.65 (13.86%) | 1620.00 | 1570.70 - 1830.75 | 0.9939 times | Fri 30 May 2025 | 1587.55 (17.92%) | 1346.40 | 1305.75 - 1620.00 | 2.6779 times | Wed 30 April 2025 | 1346.35 (-7.76%) | 1458.05 | 1130.55 - 1459.65 | 1.3091 times | Fri 28 March 2025 | 1459.55 (9.93%) | 1305.05 | 1299.10 - 1504.95 | 1.4701 times |
Yearly price and charts CignitiTech
Strong yearly Stock price targets for CignitiTech 534758 are 1614.13 and 1785.63
| Yearly Target 1 | 1483.9 |
| Yearly Target 2 | 1572.85 |
| Yearly Target 3 | 1655.4 |
| Yearly Target 4 | 1744.35 |
| Yearly Target 5 | 1826.9 |
Yearly price and volumes Cigniti Tech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1661.80 (1.63%) | 1635.10 | 1566.45 - 1737.95 | 0.0064 times | Wed 31 December 2025 | 1635.15 (-6.21%) | 1799.80 | 1130.55 - 1928.85 | 0.3942 times | Tue 31 December 2024 | 1743.50 (63.16%) | 1070.00 | 945.00 - 1980.75 | 3.6859 times | Fri 29 December 2023 | 1068.60 (102.42%) | 532.20 | 524.30 - 1203.15 | 1.5953 times | Fri 30 December 2022 | 527.90 (-2.79%) | 555.00 | 336.30 - 650.00 | 1.0947 times | Fri 31 December 2021 | 543.05 (39.75%) | 391.25 | 310.60 - 677.00 | 1.3255 times | Thu 31 December 2020 | 388.60 (34.12%) | 295.00 | 175.10 - 506.00 | 0.4936 times | Tue 31 December 2019 | 289.75 (-17.89%) | 355.00 | 221.20 - 399.95 | 0.315 times | Mon 31 December 2018 | 352.90 (0%) | 360.00 | 298.00 - 460.00 | 0.0894 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CignitiTech
Tomorrow's movement Prediction of Cigniti Tech 534758 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1667.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigniti Tech 534758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cigniti Tech 534758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cigniti Tech 534758 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1675.4
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1656 and price is deviating by 28 points
Upper Bollinger band is at 1711 and lower is at 1601, while middle bands are at 1629 and 1684
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CignitiTech (534758) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CignitiTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CignitiTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignitiTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CignitiTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CignitiTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1661.46 and CignitiTech 534758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CignitiTech 534758 stock. Volume based technical analysis of CignitiTech 534758 stock is negative.
CignitiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigniti Tech 534758
DMA (daily moving average) of Cigniti Tech 534758
| DMA period | DMA value |
| 5 day DMA | 1671.12 |
| 12 day DMA | 1664.07 |
| 20 day DMA | 1655.74 |
| 35 day DMA | 1727.24 |
| 50 day DMA | 1744.74 |
| 100 day DMA | 1692.66 |
| 150 day DMA | 1689.94 |
| 200 day DMA | 1631.94 |
EMA (exponential moving average) of Cigniti Tech 534758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1661.46 | 1661.29 | 1676.28 |
| 12 day EMA | 1667.02 | 1667.97 | 1674.64 |
| 20 day EMA | 1679.01 | 1680.82 | 1686.03 |
| 35 day EMA | 1700.27 | 1702.53 | 1706.72 |
| 50 day EMA | 1734.12 | 1737.07 | 1741.39 |
SMA (simple moving average) of Cigniti Tech 534758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1671.12 | 1671.67 | 1683.01 |
| 12 day SMA | 1664.07 | 1660.28 | 1659.27 |
| 20 day SMA | 1655.74 | 1660.14 | 1669.77 |
| 35 day SMA | 1727.24 | 1732.62 | 1738.8 |
| 50 day SMA | 1744.74 | 1746.33 | 1747.73 |
| 100 day SMA | 1692.66 | 1692.46 | 1692.8 |
| 150 day SMA | 1689.94 | 1689.94 | 1690.08 |
| 200 day SMA | 1631.94 | 1630.7 | 1629.58 |


