ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignitiTech 534758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Tech 534758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CignitiTech

Strong intraday Stock price targets for CignitiTech are 1645.9 and 1718.6

Intraday Target 11592.13
Intraday Target 21626.97
Intraday Target 31664.8333333333
Intraday Target 41699.67
Intraday Target 51737.53

Daily price and volume Cigniti Tech

Date Closing Open Range Volume
Thu 22 January 2026 1661.80 (1.87%) 1630.00 1630.00 - 1702.70 0.5968 times
Wed 21 January 2026 1631.30 (-1.6%) 1650.00 1566.45 - 1650.00 2.0364 times
Tue 20 January 2026 1657.90 (-2.51%) 1699.20 1648.80 - 1699.20 0.8674 times
Mon 19 January 2026 1700.50 (-0.21%) 1737.95 1691.40 - 1737.95 0.5155 times
Fri 16 January 2026 1704.10 (2.38%) 1664.60 1664.60 - 1713.55 0.6128 times
Wed 14 January 2026 1664.55 (-1.39%) 1676.00 1653.10 - 1696.90 0.3668 times
Tue 13 January 2026 1688.00 (1.01%) 1671.00 1660.00 - 1691.95 1.4471 times
Mon 12 January 2026 1671.10 (0.97%) 1649.00 1646.70 - 1679.30 1.1668 times
Fri 09 January 2026 1655.05 (2.04%) 1619.95 1619.95 - 1659.55 1.8631 times
Thu 08 January 2026 1622.00 (-3.33%) 1661.95 1616.05 - 1678.20 0.5273 times
Wed 07 January 2026 1677.80 (2.64%) 1634.55 1634.45 - 1680.75 1.6171 times

 Daily chart CignitiTech

Weekly price and charts CignitiTech

Strong weekly Stock price targets for CignitiTech 534758 are 1528.38 and 1699.88

Weekly Target 11483.9
Weekly Target 21572.85
Weekly Target 31655.4
Weekly Target 41744.35
Weekly Target 51826.9

Weekly price and volumes for Cigniti Tech

Date Closing Open Range Volume
Thu 22 January 2026 1661.80 (-2.48%) 1737.95 1566.45 - 1737.95 0.5893 times
Fri 16 January 2026 1704.10 (2.96%) 1649.00 1646.70 - 1713.55 0.5273 times
Fri 09 January 2026 1655.05 (2.21%) 1619.30 1603.90 - 1680.75 0.831 times
Fri 02 January 2026 1619.25 (-1.91%) 1655.00 1607.05 - 1680.75 0.6432 times
Fri 26 December 2025 1650.80 (-8.15%) 1797.25 1636.30 - 1835.15 1.9102 times
Fri 19 December 2025 1797.25 (-0.18%) 1772.05 1772.05 - 1835.05 0.4274 times
Fri 12 December 2025 1800.45 (-5.65%) 1909.40 1762.60 - 1928.85 1.0336 times
Fri 05 December 2025 1908.35 (2.99%) 1882.95 1836.65 - 1922.30 1.4092 times
Fri 28 November 2025 1852.90 (6.98%) 1732.00 1732.00 - 1875.90 1.5034 times
Fri 21 November 2025 1732.05 (-0.58%) 1763.00 1717.00 - 1820.00 1.1253 times
Fri 14 November 2025 1742.20 (3.2%) 1672.30 1672.30 - 1780.00 0.9185 times

 weekly chart CignitiTech

Monthly price and charts CignitiTech

Strong monthly Stock price targets for CignitiTech 534758 are 1614.13 and 1785.63

Monthly Target 11483.9
Monthly Target 21572.85
Monthly Target 31655.4
Monthly Target 41744.35
Monthly Target 51826.9

Monthly price and volumes Cigniti Tech

Date Closing Open Range Volume
Thu 22 January 2026 1661.80 (1.63%) 1635.10 1566.45 - 1737.95 0.243 times
Wed 31 December 2025 1635.15 (-11.75%) 1882.95 1618.70 - 1928.85 0.5868 times
Fri 28 November 2025 1852.90 (8%) 1706.10 1654.95 - 1875.90 0.4457 times
Fri 31 October 2025 1715.60 (13.55%) 1505.80 1450.55 - 1800.00 0.6669 times
Tue 30 September 2025 1510.85 (-7.2%) 1649.95 1444.35 - 1739.95 0.6239 times
Fri 29 August 2025 1628.05 (-1.95%) 1660.35 1485.00 - 1689.95 0.8004 times
Thu 31 July 2025 1660.40 (-8.15%) 1824.75 1560.00 - 1865.00 1.6525 times
Mon 30 June 2025 1807.65 (13.86%) 1620.00 1570.70 - 1830.75 0.9939 times
Fri 30 May 2025 1587.55 (17.92%) 1346.40 1305.75 - 1620.00 2.6779 times
Wed 30 April 2025 1346.35 (-7.76%) 1458.05 1130.55 - 1459.65 1.3091 times
Fri 28 March 2025 1459.55 (9.93%) 1305.05 1299.10 - 1504.95 1.4701 times

 monthly chart CignitiTech

Yearly price and charts CignitiTech

Strong yearly Stock price targets for CignitiTech 534758 are 1614.13 and 1785.63

Yearly Target 11483.9
Yearly Target 21572.85
Yearly Target 31655.4
Yearly Target 41744.35
Yearly Target 51826.9

Yearly price and volumes Cigniti Tech

Date Closing Open Range Volume
Thu 22 January 2026 1661.80 (1.63%) 1635.10 1566.45 - 1737.95 0.0064 times
Wed 31 December 2025 1635.15 (-6.21%) 1799.80 1130.55 - 1928.85 0.3942 times
Tue 31 December 2024 1743.50 (63.16%) 1070.00 945.00 - 1980.75 3.6859 times
Fri 29 December 2023 1068.60 (102.42%) 532.20 524.30 - 1203.15 1.5953 times
Fri 30 December 2022 527.90 (-2.79%) 555.00 336.30 - 650.00 1.0947 times
Fri 31 December 2021 543.05 (39.75%) 391.25 310.60 - 677.00 1.3255 times
Thu 31 December 2020 388.60 (34.12%) 295.00 175.10 - 506.00 0.4936 times
Tue 31 December 2019 289.75 (-17.89%) 355.00 221.20 - 399.95 0.315 times
Mon 31 December 2018 352.90 (0%) 360.00 298.00 - 460.00 0.0894 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CignitiTech

Tomorrow's movement Prediction of Cigniti Tech 534758 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1667.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cigniti Tech 534758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cigniti Tech 534758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cigniti Tech 534758 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1675.4

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1656 and price is deviating by 28 points

Upper Bollinger band is at 1711 and lower is at 1601, while middle bands are at 1629 and 1684

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CignitiTech (534758) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CignitiTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CignitiTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CignitiTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CignitiTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CignitiTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1661.46 and CignitiTech 534758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CignitiTech 534758 stock. Volume based technical analysis of CignitiTech 534758 stock is negative.

CignitiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigniti Tech 534758

DMA (daily moving average) of Cigniti Tech 534758

DMA period DMA value
5 day DMA 1671.12
12 day DMA 1664.07
20 day DMA 1655.74
35 day DMA 1727.24
50 day DMA 1744.74
100 day DMA 1692.66
150 day DMA 1689.94
200 day DMA 1631.94

EMA (exponential moving average) of Cigniti Tech 534758

EMA period EMA current EMA prev EMA prev2
5 day EMA1661.461661.291676.28
12 day EMA1667.021667.971674.64
20 day EMA1679.011680.821686.03
35 day EMA1700.271702.531706.72
50 day EMA1734.121737.071741.39

SMA (simple moving average) of Cigniti Tech 534758

SMA period SMA current SMA prev SMA prev2
5 day SMA1671.121671.671683.01
12 day SMA1664.071660.281659.27
20 day SMA1655.741660.141669.77
35 day SMA1727.241732.621738.8
50 day SMA1744.741746.331747.73
100 day SMA1692.661692.461692.8
150 day SMA1689.941689.941690.08
200 day SMA1631.941630.71629.58

Videos related to: CignitiTech 534758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignitiTech 534758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top