Munafa Stock Market Course + Intraday & FNO calls 
CignitiTech 534758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Tech 534758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534758
- 534758 Experts view
- Tomorrow's Movement 534758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignitiTech
Strong intraday Stock price targets for CignitiTech are 1798.28 and 1857.63
| Intraday Target 1 | 1749.97 |
| Intraday Target 2 | 1787.23 |
| Intraday Target 3 | 1809.3166666667 |
| Intraday Target 4 | 1846.58 |
| Intraday Target 5 | 1868.67 |
Daily price and volume Cigniti Tech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1824.50 (1.34%) | 1772.05 | 1772.05 - 1831.40 | 0.3728 times | Fri 12 December 2025 | 1800.45 (0.75%) | 1790.00 | 1775.00 - 1805.00 | 0.5277 times | Thu 11 December 2025 | 1787.05 (1.05%) | 1768.50 | 1768.50 - 1807.45 | 0.6359 times | Wed 10 December 2025 | 1768.45 (-2.82%) | 1805.05 | 1762.60 - 1827.75 | 0.894 times | Tue 09 December 2025 | 1819.85 (-3.57%) | 1873.80 | 1799.90 - 1878.40 | 1.5982 times | Mon 08 December 2025 | 1887.25 (-1.11%) | 1909.40 | 1864.45 - 1928.85 | 1.1309 times | Fri 05 December 2025 | 1908.35 (0.48%) | 1903.10 | 1900.05 - 1920.80 | 1.7022 times | Thu 04 December 2025 | 1899.30 (2.46%) | 1866.90 | 1866.90 - 1922.30 | 2.4399 times | Wed 03 December 2025 | 1853.70 (0.21%) | 1863.20 | 1836.65 - 1863.20 | 0.3242 times | Tue 02 December 2025 | 1849.85 (0.11%) | 1845.75 | 1838.15 - 1862.00 | 0.3743 times | Mon 01 December 2025 | 1847.80 (-0.28%) | 1882.95 | 1838.40 - 1882.95 | 1.6854 times |
Weekly price and charts CignitiTech
Strong weekly Stock price targets for CignitiTech 534758 are 1798.28 and 1857.63
| Weekly Target 1 | 1749.97 |
| Weekly Target 2 | 1787.23 |
| Weekly Target 3 | 1809.3166666667 |
| Weekly Target 4 | 1846.58 |
| Weekly Target 5 | 1868.67 |
Weekly price and volumes for Cigniti Tech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1824.50 (1.34%) | 1772.05 | 1772.05 - 1831.40 | 0.0769 times | Fri 12 December 2025 | 1800.45 (-5.65%) | 1909.40 | 1762.60 - 1928.85 | 0.9877 times | Fri 05 December 2025 | 1908.35 (2.99%) | 1882.95 | 1836.65 - 1922.30 | 1.3465 times | Fri 28 November 2025 | 1852.90 (6.98%) | 1732.00 | 1732.00 - 1875.90 | 1.4365 times | Fri 21 November 2025 | 1732.05 (-0.58%) | 1763.00 | 1717.00 - 1820.00 | 1.0753 times | Fri 14 November 2025 | 1742.20 (3.2%) | 1672.30 | 1672.30 - 1780.00 | 0.8776 times | Fri 07 November 2025 | 1688.20 (-1.6%) | 1706.10 | 1654.95 - 1731.00 | 0.394 times | Fri 31 October 2025 | 1715.60 (3.38%) | 1754.85 | 1707.05 - 1800.00 | 3.0298 times | Thu 23 October 2025 | 1659.50 (0.92%) | 1647.70 | 1646.90 - 1700.00 | 0.1818 times | Fri 17 October 2025 | 1644.35 (-0.51%) | 1649.20 | 1603.65 - 1682.30 | 0.594 times | Fri 10 October 2025 | 1652.75 (8.62%) | 1529.20 | 1520.30 - 1659.95 | 1.6166 times |
Monthly price and charts CignitiTech
Strong monthly Stock price targets for CignitiTech 534758 are 1710.43 and 1876.68
| Monthly Target 1 | 1672.4 |
| Monthly Target 2 | 1748.45 |
| Monthly Target 3 | 1838.65 |
| Monthly Target 4 | 1914.7 |
| Monthly Target 5 | 2004.9 |
Monthly price and volumes Cigniti Tech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1824.50 (-1.53%) | 1882.95 | 1762.60 - 1928.85 | 0.26 times | Fri 28 November 2025 | 1852.90 (8%) | 1706.10 | 1654.95 - 1875.90 | 0.408 times | Fri 31 October 2025 | 1715.60 (13.55%) | 1505.80 | 1450.55 - 1800.00 | 0.6104 times | Tue 30 September 2025 | 1510.85 (-7.2%) | 1649.95 | 1444.35 - 1739.95 | 0.5711 times | Fri 29 August 2025 | 1628.05 (-1.95%) | 1660.35 | 1485.00 - 1689.95 | 0.7326 times | Thu 31 July 2025 | 1660.40 (-8.15%) | 1824.75 | 1560.00 - 1865.00 | 1.5127 times | Mon 30 June 2025 | 1807.65 (13.86%) | 1620.00 | 1570.70 - 1830.75 | 0.9098 times | Fri 30 May 2025 | 1587.55 (17.92%) | 1346.40 | 1305.75 - 1620.00 | 2.4513 times | Wed 30 April 2025 | 1346.35 (-7.76%) | 1458.05 | 1130.55 - 1459.65 | 1.1983 times | Fri 28 March 2025 | 1459.55 (9.93%) | 1305.05 | 1299.10 - 1504.95 | 1.3457 times | Fri 28 February 2025 | 1327.75 (-10.42%) | 1400.20 | 1276.05 - 1560.00 | 1.1748 times |
Yearly price and charts CignitiTech
Strong yearly Stock price targets for CignitiTech 534758 are 1477.53 and 2275.83
| Yearly Target 1 | 829.67 |
| Yearly Target 2 | 1327.08 |
| Yearly Target 3 | 1627.9666666667 |
| Yearly Target 4 | 2125.38 |
| Yearly Target 5 | 2426.27 |
Yearly price and volumes Cigniti Tech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1824.50 (4.65%) | 1799.80 | 1130.55 - 1928.85 | 0.3439 times | Tue 31 December 2024 | 1743.50 (63.16%) | 1070.00 | 945.00 - 1980.75 | 3.2816 times | Fri 29 December 2023 | 1068.60 (102.42%) | 532.20 | 524.30 - 1203.15 | 1.4203 times | Fri 30 December 2022 | 527.90 (-2.79%) | 555.00 | 336.30 - 650.00 | 0.9746 times | Fri 31 December 2021 | 543.05 (39.75%) | 391.25 | 310.60 - 677.00 | 1.1801 times | Thu 31 December 2020 | 388.60 (34.12%) | 295.00 | 175.10 - 506.00 | 0.4394 times | Tue 31 December 2019 | 289.75 (-17.89%) | 355.00 | 221.20 - 399.95 | 0.2805 times | Mon 31 December 2018 | 352.90 (0%) | 360.00 | 298.00 - 460.00 | 0.0796 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CignitiTech
Tomorrow's movement Prediction of Cigniti Tech 534758 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1820.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cigniti Tech 534758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cigniti Tech 534758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1817 and price is deviating by 53 points
Upper Bollinger band is at 1921 and lower is at 1713, while middle bands are at 1765 and 1869
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CignitiTech (534758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CignitiTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CignitiTech in short term but the sell signal is initial and weak.
CignitiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CignitiTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CignitiTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1856.61 and CignitiTech 534758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CignitiTech 534758 stock. Volume based technical analysis of CignitiTech 534758 stock is negative.
CignitiTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigniti Tech 534758
DMA (daily moving average) of Cigniti Tech 534758
| DMA period | DMA value |
| 5 day DMA | 1800.06 |
| 12 day DMA | 1841.62 |
| 20 day DMA | 1816.22 |
| 35 day DMA | 1779.2 |
| 50 day DMA | 1732.18 |
| 100 day DMA | 1672.43 |
| 150 day DMA | 1671.53 |
| 200 day DMA | 1591.67 |
EMA (exponential moving average) of Cigniti Tech 534758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1815.11 | 1810.42 | 1815.41 |
| 12 day EMA | 1820.57 | 1819.86 | 1823.39 |
| 20 day EMA | 1807.4 | 1805.6 | 1806.14 |
| 35 day EMA | 1767.45 | 1764.09 | 1761.95 |
| 50 day EMA | 1719.82 | 1715.55 | 1712.09 |
SMA (simple moving average) of Cigniti Tech 534758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.06 | 1812.61 | 1834.19 |
| 12 day SMA | 1841.62 | 1844.3 | 1845.9 |
| 20 day SMA | 1816.22 | 1812.35 | 1809.44 |
| 35 day SMA | 1779.2 | 1774.49 | 1770.33 |
| 50 day SMA | 1732.18 | 1725.91 | 1719.26 |
| 100 day SMA | 1672.43 | 1671.68 | 1671.29 |
| 150 day SMA | 1671.53 | 1668.83 | 1666.17 |
| 200 day SMA | 1591.67 | 1589.75 | 1588 |
Videos related to: CignitiTech 534758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
