Munafa Stock Market Course + Intraday & FNO calls 
CignitiTech 534758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Tech 534758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534758
- 534758 Experts view
- Tomorrow's Movement 534758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignitiTech
Strong intraday Stock price targets for CignitiTech are 1684.35 and 1733.3
| Intraday Target 1 | 1645.13 |
| Intraday Target 2 | 1674.62 |
| Intraday Target 3 | 1694.0833333333 |
| Intraday Target 4 | 1723.57 |
| Intraday Target 5 | 1743.03 |
Daily price and volume Cigniti Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1704.10 (2.38%) | 1664.60 | 1664.60 - 1713.55 | 0.624 times | Wed 14 January 2026 | 1664.55 (-1.39%) | 1676.00 | 1653.10 - 1696.90 | 0.3735 times | Tue 13 January 2026 | 1688.00 (1.01%) | 1671.00 | 1660.00 - 1691.95 | 1.4734 times | Mon 12 January 2026 | 1671.10 (0.97%) | 1649.00 | 1646.70 - 1679.30 | 1.1881 times | Fri 09 January 2026 | 1655.05 (2.04%) | 1619.95 | 1619.95 - 1659.55 | 1.897 times | Thu 08 January 2026 | 1622.00 (-3.33%) | 1661.95 | 1616.05 - 1678.20 | 0.5369 times | Wed 07 January 2026 | 1677.80 (2.64%) | 1634.55 | 1634.45 - 1680.75 | 1.6465 times | Tue 06 January 2026 | 1634.70 (1.14%) | 1608.95 | 1608.95 - 1635.00 | 0.7144 times | Mon 05 January 2026 | 1616.30 (-0.18%) | 1619.30 | 1603.90 - 1628.95 | 0.9714 times | Fri 02 January 2026 | 1619.25 (-0.77%) | 1625.00 | 1607.05 - 1631.00 | 0.575 times | Thu 01 January 2026 | 1631.80 (-0.2%) | 1635.10 | 1630.00 - 1645.25 | 0.8864 times |
Weekly price and charts CignitiTech
Strong weekly Stock price targets for CignitiTech 534758 are 1675.4 and 1742.25
| Weekly Target 1 | 1621.27 |
| Weekly Target 2 | 1662.68 |
| Weekly Target 3 | 1688.1166666667 |
| Weekly Target 4 | 1729.53 |
| Weekly Target 5 | 1754.97 |
Weekly price and volumes for Cigniti Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1704.10 (2.96%) | 1649.00 | 1646.70 - 1713.55 | 0.5105 times | Fri 09 January 2026 | 1655.05 (2.21%) | 1619.30 | 1603.90 - 1680.75 | 0.8046 times | Fri 02 January 2026 | 1619.25 (-1.91%) | 1655.00 | 1607.05 - 1680.75 | 0.6227 times | Fri 26 December 2025 | 1650.80 (-8.15%) | 1797.25 | 1636.30 - 1835.15 | 1.8493 times | Fri 19 December 2025 | 1797.25 (-0.18%) | 1772.05 | 1772.05 - 1835.05 | 0.4137 times | Fri 12 December 2025 | 1800.45 (-5.65%) | 1909.40 | 1762.60 - 1928.85 | 1.0007 times | Fri 05 December 2025 | 1908.35 (2.99%) | 1882.95 | 1836.65 - 1922.30 | 1.3643 times | Fri 28 November 2025 | 1852.90 (6.98%) | 1732.00 | 1732.00 - 1875.90 | 1.4555 times | Fri 21 November 2025 | 1732.05 (-0.58%) | 1763.00 | 1717.00 - 1820.00 | 1.0895 times | Fri 14 November 2025 | 1742.20 (3.2%) | 1672.30 | 1672.30 - 1780.00 | 0.8892 times | Fri 07 November 2025 | 1688.20 (-1.6%) | 1706.10 | 1654.95 - 1731.00 | 0.3992 times |
Monthly price and charts CignitiTech
Strong monthly Stock price targets for CignitiTech 534758 are 1654 and 1763.65
| Monthly Target 1 | 1564.2 |
| Monthly Target 2 | 1634.15 |
| Monthly Target 3 | 1673.85 |
| Monthly Target 4 | 1743.8 |
| Monthly Target 5 | 1783.5 |
Monthly price and volumes Cigniti Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1704.10 (4.22%) | 1635.10 | 1603.90 - 1713.55 | 0.1778 times | Wed 31 December 2025 | 1635.15 (-11.75%) | 1882.95 | 1618.70 - 1928.85 | 0.5908 times | Fri 28 November 2025 | 1852.90 (8%) | 1706.10 | 1654.95 - 1875.90 | 0.4487 times | Fri 31 October 2025 | 1715.60 (13.55%) | 1505.80 | 1450.55 - 1800.00 | 0.6713 times | Tue 30 September 2025 | 1510.85 (-7.2%) | 1649.95 | 1444.35 - 1739.95 | 0.628 times | Fri 29 August 2025 | 1628.05 (-1.95%) | 1660.35 | 1485.00 - 1689.95 | 0.8057 times | Thu 31 July 2025 | 1660.40 (-8.15%) | 1824.75 | 1560.00 - 1865.00 | 1.6636 times | Mon 30 June 2025 | 1807.65 (13.86%) | 1620.00 | 1570.70 - 1830.75 | 1.0005 times | Fri 30 May 2025 | 1587.55 (17.92%) | 1346.40 | 1305.75 - 1620.00 | 2.6957 times | Wed 30 April 2025 | 1346.35 (-7.76%) | 1458.05 | 1130.55 - 1459.65 | 1.3178 times | Fri 28 March 2025 | 1459.55 (9.93%) | 1305.05 | 1299.10 - 1504.95 | 1.48 times |
Yearly price and charts CignitiTech
Strong yearly Stock price targets for CignitiTech 534758 are 1654 and 1763.65
| Yearly Target 1 | 1564.2 |
| Yearly Target 2 | 1634.15 |
| Yearly Target 3 | 1673.85 |
| Yearly Target 4 | 1743.8 |
| Yearly Target 5 | 1783.5 |
Yearly price and volumes Cigniti Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1704.10 (4.22%) | 1635.10 | 1603.90 - 1713.55 | 0.0046 times | Wed 31 December 2025 | 1635.15 (-6.21%) | 1799.80 | 1130.55 - 1928.85 | 0.3943 times | Tue 31 December 2024 | 1743.50 (63.16%) | 1070.00 | 945.00 - 1980.75 | 3.6866 times | Fri 29 December 2023 | 1068.60 (102.42%) | 532.20 | 524.30 - 1203.15 | 1.5956 times | Fri 30 December 2022 | 527.90 (-2.79%) | 555.00 | 336.30 - 650.00 | 1.0949 times | Fri 31 December 2021 | 543.05 (39.75%) | 391.25 | 310.60 - 677.00 | 1.3258 times | Thu 31 December 2020 | 388.60 (34.12%) | 295.00 | 175.10 - 506.00 | 0.4937 times | Tue 31 December 2019 | 289.75 (-17.89%) | 355.00 | 221.20 - 399.95 | 0.3151 times | Mon 31 December 2018 | 352.90 (0%) | 360.00 | 298.00 - 460.00 | 0.0894 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CignitiTech
Tomorrow's movement Prediction of Cigniti Tech 534758 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1673.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cigniti Tech 534758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cigniti Tech 534758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1683 and price is deviating by 64 points
Upper Bollinger band is at 1809 and lower is at 1557, while middle bands are at 1620 and 1746
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CignitiTech (534758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CignitiTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CignitiTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignitiTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CignitiTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CignitiTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1659.92 and CignitiTech 534758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CignitiTech 534758 stock. Volume based technical analysis of CignitiTech 534758 stock is negative.
CignitiTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigniti Tech 534758
DMA (daily moving average) of Cigniti Tech 534758
| DMA period | DMA value |
| 5 day DMA | 1676.56 |
| 12 day DMA | 1651.65 |
| 20 day DMA | 1682.26 |
| 35 day DMA | 1748.83 |
| 50 day DMA | 1748.33 |
| 100 day DMA | 1691.87 |
| 150 day DMA | 1690.16 |
| 200 day DMA | 1626.76 |
EMA (exponential moving average) of Cigniti Tech 534758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1677.95 | 1664.88 | 1665.05 |
| 12 day EMA | 1673.54 | 1667.99 | 1668.61 |
| 20 day EMA | 1688.29 | 1686.63 | 1688.95 |
| 35 day EMA | 1707.97 | 1708.2 | 1710.77 |
| 50 day EMA | 1739.22 | 1740.65 | 1743.75 |
SMA (simple moving average) of Cigniti Tech 534758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1676.56 | 1660.14 | 1662.79 |
| 12 day SMA | 1651.65 | 1645.99 | 1645.02 |
| 20 day SMA | 1682.26 | 1686.98 | 1694.23 |
| 35 day SMA | 1748.83 | 1752.14 | 1755.04 |
| 50 day SMA | 1748.33 | 1748.34 | 1749.55 |
| 100 day SMA | 1691.87 | 1690.85 | 1689.84 |
| 150 day SMA | 1690.16 | 1689.83 | 1689.63 |
| 200 day SMA | 1626.76 | 1625.15 | 1623.58 |
Videos related to: CignitiTech 534758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
