Munafa Stock Market Course + Intraday & FNO calls 
CignitiTech 534758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Tech 534758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534758
- 534758 Experts view
- Tomorrow's Movement 534758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignitiTech
Strong intraday Stock price targets for CignitiTech are 1883.1 and 1938.5
| Intraday Target 1 | 1840.77 |
| Intraday Target 2 | 1870.03 |
| Intraday Target 3 | 1896.1666666667 |
| Intraday Target 4 | 1925.43 |
| Intraday Target 5 | 1951.57 |
Daily price and volume Cigniti Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1899.30 (2.46%) | 1866.90 | 1866.90 - 1922.30 | 2.0267 times | Wed 03 December 2025 | 1853.70 (0.21%) | 1863.20 | 1836.65 - 1863.20 | 0.2693 times | Tue 02 December 2025 | 1849.85 (0.11%) | 1845.75 | 1838.15 - 1862.00 | 0.3109 times | Mon 01 December 2025 | 1847.80 (-0.28%) | 1882.95 | 1838.40 - 1882.95 | 1.4 times | Fri 28 November 2025 | 1852.90 (-0.2%) | 1856.60 | 1847.70 - 1875.90 | 0.8506 times | Thu 27 November 2025 | 1856.60 (2.03%) | 1819.70 | 1819.70 - 1860.00 | 2.6449 times | Wed 26 November 2025 | 1819.65 (3.02%) | 1766.40 | 1758.05 - 1825.40 | 1.4109 times | Tue 25 November 2025 | 1766.35 (1.37%) | 1742.50 | 1732.10 - 1771.70 | 0.3888 times | Mon 24 November 2025 | 1742.40 (0.6%) | 1732.00 | 1732.00 - 1765.90 | 0.4878 times | Fri 21 November 2025 | 1732.05 (-3%) | 1783.85 | 1729.25 - 1786.50 | 0.2101 times | Thu 20 November 2025 | 1785.70 (-0.33%) | 1800.55 | 1783.05 - 1820.00 | 1.1929 times |
Weekly price and charts CignitiTech
Strong weekly Stock price targets for CignitiTech 534758 are 1867.98 and 1953.63
| Weekly Target 1 | 1800.43 |
| Weekly Target 2 | 1849.87 |
| Weekly Target 3 | 1886.0833333333 |
| Weekly Target 4 | 1935.52 |
| Weekly Target 5 | 1971.73 |
Weekly price and volumes for Cigniti Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1899.30 (2.5%) | 1882.95 | 1836.65 - 1922.30 | 0.8954 times | Fri 28 November 2025 | 1852.90 (6.98%) | 1732.00 | 1732.00 - 1875.90 | 1.2923 times | Fri 21 November 2025 | 1732.05 (-0.58%) | 1763.00 | 1717.00 - 1820.00 | 0.9673 times | Fri 14 November 2025 | 1742.20 (3.2%) | 1672.30 | 1672.30 - 1780.00 | 0.7895 times | Fri 07 November 2025 | 1688.20 (-1.6%) | 1706.10 | 1654.95 - 1731.00 | 0.3544 times | Fri 31 October 2025 | 1715.60 (3.38%) | 1754.85 | 1707.05 - 1800.00 | 2.7256 times | Thu 23 October 2025 | 1659.50 (0.92%) | 1647.70 | 1646.90 - 1700.00 | 0.1635 times | Fri 17 October 2025 | 1644.35 (-0.51%) | 1649.20 | 1603.65 - 1682.30 | 0.5344 times | Fri 10 October 2025 | 1652.75 (8.62%) | 1529.20 | 1520.30 - 1659.95 | 1.4544 times | Fri 03 October 2025 | 1521.60 (4.13%) | 1461.10 | 1444.35 - 1531.35 | 0.8231 times | Fri 26 September 2025 | 1461.30 (-13.76%) | 1669.95 | 1455.25 - 1669.95 | 1.6241 times |
Monthly price and charts CignitiTech
Strong monthly Stock price targets for CignitiTech 534758 are 1867.98 and 1953.63
| Monthly Target 1 | 1800.43 |
| Monthly Target 2 | 1849.87 |
| Monthly Target 3 | 1886.0833333333 |
| Monthly Target 4 | 1935.52 |
| Monthly Target 5 | 1971.73 |
Monthly price and volumes Cigniti Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1899.30 (2.5%) | 1882.95 | 1836.65 - 1922.30 | 0.109 times | Fri 28 November 2025 | 1852.90 (8%) | 1706.10 | 1654.95 - 1875.90 | 0.4143 times | Fri 31 October 2025 | 1715.60 (13.55%) | 1505.80 | 1450.55 - 1800.00 | 0.6199 times | Tue 30 September 2025 | 1510.85 (-7.2%) | 1649.95 | 1444.35 - 1739.95 | 0.5799 times | Fri 29 August 2025 | 1628.05 (-1.95%) | 1660.35 | 1485.00 - 1689.95 | 0.744 times | Thu 31 July 2025 | 1660.40 (-8.15%) | 1824.75 | 1560.00 - 1865.00 | 1.5361 times | Mon 30 June 2025 | 1807.65 (13.86%) | 1620.00 | 1570.70 - 1830.75 | 0.9239 times | Fri 30 May 2025 | 1587.55 (17.92%) | 1346.40 | 1305.75 - 1620.00 | 2.4893 times | Wed 30 April 2025 | 1346.35 (-7.76%) | 1458.05 | 1130.55 - 1459.65 | 1.2169 times | Fri 28 March 2025 | 1459.55 (9.93%) | 1305.05 | 1299.10 - 1504.95 | 1.3666 times | Fri 28 February 2025 | 1327.75 (-10.42%) | 1400.20 | 1276.05 - 1560.00 | 1.193 times |
Yearly price and charts CignitiTech
Strong yearly Stock price targets for CignitiTech 534758 are 1514.93 and 2306.68
| Yearly Target 1 | 858.97 |
| Yearly Target 2 | 1379.13 |
| Yearly Target 3 | 1650.7166666667 |
| Yearly Target 4 | 2170.88 |
| Yearly Target 5 | 2442.47 |
Yearly price and volumes Cigniti Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1899.30 (8.94%) | 1799.80 | 1130.55 - 1922.30 | 0.3401 times | Tue 31 December 2024 | 1743.50 (63.16%) | 1070.00 | 945.00 - 1980.75 | 3.2832 times | Fri 29 December 2023 | 1068.60 (102.42%) | 532.20 | 524.30 - 1203.15 | 1.421 times | Fri 30 December 2022 | 527.90 (-2.79%) | 555.00 | 336.30 - 650.00 | 0.9751 times | Fri 31 December 2021 | 543.05 (39.75%) | 391.25 | 310.60 - 677.00 | 1.1807 times | Thu 31 December 2020 | 388.60 (34.12%) | 295.00 | 175.10 - 506.00 | 0.4396 times | Tue 31 December 2019 | 289.75 (-17.89%) | 355.00 | 221.20 - 399.95 | 0.2806 times | Mon 31 December 2018 | 352.90 (0%) | 360.00 | 298.00 - 460.00 | 0.0796 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CignitiTech
Tomorrow's movement Prediction of Cigniti Tech 534758 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1824.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cigniti Tech 534758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cigniti Tech 534758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cigniti Tech 534758 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cigniti Tech 534758 looks bullish. It has broken an important resistance level of 1899 with high volumes
Munafa value: 105 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1784 and price is deviating by 59 points
Upper Bollinger band is at 1900 and lower is at 1667, while middle bands are at 1726 and 1842
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CignitiTech (534758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CignitiTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CignitiTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignitiTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CignitiTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CignitiTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1846.51 and CignitiTech 534758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CignitiTech 534758 stock. Volume based technical analysis of CignitiTech 534758 stock is negative.
CignitiTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigniti Tech 534758
DMA (daily moving average) of Cigniti Tech 534758
| DMA period | DMA value |
| 5 day DMA | 1860.71 |
| 12 day DMA | 1816.49 |
| 20 day DMA | 1783.36 |
| 35 day DMA | 1744.49 |
| 50 day DMA | 1690.2 |
| 100 day DMA | 1667.96 |
| 150 day DMA | 1650.51 |
| 200 day DMA | 1580.14 |
EMA (exponential moving average) of Cigniti Tech 534758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1861.09 | 1841.99 | 1836.14 |
| 12 day EMA | 1824.61 | 1811.04 | 1803.29 |
| 20 day EMA | 1794.64 | 1783.63 | 1776.26 |
| 35 day EMA | 1748.58 | 1739.71 | 1733 |
| 50 day EMA | 1707.56 | 1699.74 | 1693.46 |
SMA (simple moving average) of Cigniti Tech 534758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1860.71 | 1852.17 | 1845.36 |
| 12 day SMA | 1816.49 | 1802.43 | 1793.55 |
| 20 day SMA | 1783.36 | 1773.4 | 1765.95 |
| 35 day SMA | 1744.49 | 1737.07 | 1731.33 |
| 50 day SMA | 1690.2 | 1686.1 | 1683.68 |
| 100 day SMA | 1667.96 | 1667.07 | 1666.81 |
| 150 day SMA | 1650.51 | 1646.92 | 1643.54 |
| 200 day SMA | 1580.14 | 1578.02 | 1576.16 |
Videos related to: CignitiTech 534758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
