SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534748
- 534748 Experts view
- Tomorrow's Movement 534748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExch
Strong intraday Stock price targets for SteelExch are 10.75 and 11.24
| Intraday Target 1 | 10.37 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 10.856666666667 |
| Intraday Target 4 | 11.12 |
| Intraday Target 5 | 11.35 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.90 (2.64%) | 10.67 | 10.59 - 11.08 | 0.9714 times | Wed 12 August 2026 | 10.62 (-0.56%) | 10.70 | 10.54 - 10.80 | 0.3764 times | Tue 11 August 2026 | 10.68 (-0.19%) | 10.66 | 10.15 - 10.90 | 2.0541 times | Mon 10 August 2026 | 10.70 (-4.8%) | 11.16 | 10.60 - 11.25 | 1.9838 times | Fri 07 August 2026 | 11.24 (-1.92%) | 11.42 | 11.12 - 11.49 | 0.8463 times | Thu 06 August 2026 | 11.46 (-0.43%) | 11.69 | 11.31 - 11.69 | 0.8299 times | Wed 05 August 2026 | 11.51 (2.22%) | 11.21 | 11.21 - 11.65 | 1.1682 times | Tue 04 August 2026 | 11.26 (-1.49%) | 11.40 | 11.11 - 11.41 | 0.7522 times | Mon 03 August 2026 | 11.43 (1.96%) | 11.43 | 11.23 - 11.47 | 0.3289 times | Fri 31 July 2026 | 11.21 (0.81%) | 11.10 | 11.04 - 11.35 | 0.6887 times | Thu 30 July 2026 | 11.12 (-0.71%) | 11.27 | 11.06 - 11.27 | 0.3259 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 9.98 and 11.08
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.766666666667 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.90 (-3.02%) | 11.16 | 10.15 - 11.25 | 0.5285 times | Fri 07 August 2026 | 11.24 (0.27%) | 11.43 | 11.11 - 11.69 | 0.3852 times | Fri 31 July 2026 | 11.21 (-3.11%) | 11.60 | 11.04 - 11.75 | 0.3862 times | Fri 24 July 2026 | 11.57 (-3.98%) | 12.05 | 11.08 - 12.40 | 0.6934 times | Fri 17 July 2026 | 12.05 (0.25%) | 12.03 | 11.91 - 12.40 | 0.5206 times | Fri 10 July 2026 | 12.02 (-5.65%) | 12.77 | 11.70 - 12.79 | 0.6684 times | Fri 03 July 2026 | 12.74 (2.74%) | 12.43 | 12.05 - 12.90 | 0.6213 times | Thu 25 June 2026 | 12.40 (-7.19%) | 13.63 | 12.32 - 13.84 | 1.6583 times | Fri 19 June 2026 | 13.36 (15.97%) | 12.31 | 12.00 - 13.49 | 3.0709 times | Fri 12 June 2026 | 11.52 (-6.87%) | 12.30 | 10.50 - 12.60 | 1.4672 times | Fri 05 June 2026 | 12.37 (-3.21%) | 13.02 | 11.75 - 13.29 | 2.1862 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 9.76 and 11.3
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.913333333333 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.90 (-2.77%) | 11.43 | 10.15 - 11.69 | 0.2851 times | Fri 31 July 2026 | 11.21 (-10.46%) | 12.52 | 11.04 - 12.90 | 0.7949 times | Tue 30 June 2026 | 12.52 (-2.03%) | 13.02 | 10.50 - 13.84 | 2.7224 times | Fri 29 May 2026 | 12.78 (27.67%) | 10.02 | 9.70 - 13.20 | 1.9784 times | Thu 30 April 2026 | 10.01 (41.38%) | 7.27 | 7.26 - 10.85 | 1.5139 times | Mon 30 March 2026 | 7.08 (-14.08%) | 8.19 | 6.97 - 8.65 | 0.7767 times | Fri 27 February 2026 | 8.24 (1.98%) | 8.44 | 7.47 - 8.85 | 0.4012 times | Fri 30 January 2026 | 8.08 (-15.75%) | 9.74 | 7.70 - 9.74 | 0.4347 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.71 | 7.75 - 9.80 | 0.6444 times | Fri 28 November 2025 | 8.81 (-9.92%) | 9.71 | 8.61 - 9.79 | 0.4482 times | Fri 31 October 2025 | 9.78 (2.09%) | 9.58 | 9.58 - 10.92 | 1.1299 times |
Yearly price and charts SteelExch
Strong yearly Stock price targets for SteelExch 534748 are 8.94 and 15.81
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 7.3 |
| Yearly Target 3 | 10.57 |
| Yearly Target 4 | 14.17 |
| Yearly Target 5 | 17.44 |
Yearly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.90 (13.66%) | 9.74 | 6.97 - 13.84 | 0.5923 times | Wed 31 December 2025 | 9.59 (-6.16%) | 10.22 | 7.16 - 11.54 | 1.3194 times | Tue 31 December 2024 | 10.22 (-2.57%) | 10.64 | 10.09 - 18.42 | 4.1838 times | Fri 29 December 2023 | 10.49 (-24.15%) | 14.08 | 7.85 - 17.25 | 1.7843 times | Fri 30 December 2022 | 13.83 (-92.02%) | 174.45 | 10.89 - 263.50 | 0.9374 times | Fri 31 December 2021 | 173.30 (274.3%) | 47.80 | 45.10 - 185.00 | 0.1048 times | Thu 31 December 2020 | 46.30 (83.37%) | 26.50 | 11.61 - 47.05 | 0.0437 times | Tue 31 December 2019 | 25.25 (63.96%) | 15.00 | 9.06 - 25.25 | 0.0278 times | Mon 31 December 2018 | 15.40 (0%) | 22.10 | 13.60 - 22.10 | 0.0066 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelExch
Tomorrow's movement Prediction of Steel Exch 534748 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Exch 534748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Exch 534748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelExch (534748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelExch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SteelExch in short term and the sell signal is strong.
SteelExch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelExch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelExch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and SteelExch 534748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelExch 534748 stock. Volume based technical analysis of SteelExch 534748 stock is negative.
SteelExch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.94 |
| 100 day DMA | 10.73 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.86 | 10.98 |
| 12 day EMA | 11.1 | 11.14 | 11.23 |
| 20 day EMA | 11.31 | 11.35 | 11.43 |
| 35 day EMA | 11.57 | 11.61 | 11.67 |
| 50 day EMA | 11.85 | 11.89 | 11.94 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.94 | 11.12 |
| 12 day SMA | 11.11 | 11.14 | 11.21 |
| 20 day SMA | 11.34 | 11.4 | 11.47 |
| 35 day SMA | 11.77 | 11.83 | 11.9 |
| 50 day SMA | 11.94 | 11.96 | 12.01 |
| 100 day SMA | 10.73 | 10.7 | 10.67 |
| 150 day SMA | 9.88 | 9.87 | 9.86 |
| 200 day SMA | 9.66 | 9.65 | 9.65 |


