SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534748
- 534748 Experts view
- Tomorrow's Movement 534748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExch
Strong intraday Stock price targets for SteelExch are 8.36 and 8.71
Intraday Target 1 | 8.28 |
Intraday Target 2 | 8.43 |
Intraday Target 3 | 8.63 |
Intraday Target 4 | 8.78 |
Intraday Target 5 | 8.98 |
Daily price and volume Steel Exch
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.58 (-0.23%) | 8.61 | 8.48 - 8.83 | 1.0616 times |
Thu 20 February 2025 | 8.60 (-0.46%) | 8.74 | 8.51 - 8.74 | 0.7217 times |
Wed 19 February 2025 | 8.64 (1.89%) | 8.55 | 8.27 - 8.93 | 0.9096 times |
Tue 18 February 2025 | 8.48 (-1.4%) | 8.64 | 8.38 - 8.64 | 0.4157 times |
Mon 17 February 2025 | 8.60 (-2.49%) | 8.93 | 8.45 - 8.93 | 1.4201 times |
Fri 14 February 2025 | 8.82 (-2%) | 9.00 | 8.75 - 9.17 | 1.2519 times |
Thu 13 February 2025 | 9.00 (0.22%) | 9.05 | 8.93 - 9.28 | 0.7274 times |
Wed 12 February 2025 | 8.98 (-1.86%) | 9.44 | 8.78 - 9.44 | 1.444 times |
Tue 11 February 2025 | 9.15 (-3.48%) | 9.44 | 9.05 - 9.44 | 1.0922 times |
Mon 10 February 2025 | 9.48 (-3.85%) | 9.84 | 9.41 - 9.91 | 0.9558 times |
Fri 07 February 2025 | 9.86 (-0.7%) | 10.06 | 9.74 - 10.11 | 0.2321 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 8.1 and 8.76
Weekly Target 1 | 7.93 |
Weekly Target 2 | 8.26 |
Weekly Target 3 | 8.5933333333333 |
Weekly Target 4 | 8.92 |
Weekly Target 5 | 9.25 |
Weekly price and volumes for Steel Exch
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.58 (-2.72%) | 8.93 | 8.27 - 8.93 | 0.9062 times |
Fri 14 February 2025 | 8.82 (-10.55%) | 9.84 | 8.75 - 9.91 | 1.0949 times |
Fri 07 February 2025 | 9.86 (-2.09%) | 10.09 | 9.74 - 10.19 | 0.6351 times |
Fri 31 January 2025 | 10.07 (-2.23%) | 10.52 | 9.72 - 11.43 | 1.8065 times |
Fri 24 January 2025 | 10.30 (1.98%) | 10.20 | 9.65 - 10.83 | 1.0511 times |
Fri 17 January 2025 | 10.10 (1.81%) | 9.82 | 8.99 - 10.29 | 0.82 times |
Fri 10 January 2025 | 9.92 (-8.23%) | 10.99 | 9.88 - 11.07 | 1.0165 times |
Fri 03 January 2025 | 10.81 (4.55%) | 10.34 | 10.10 - 10.94 | 1.0798 times |
Fri 27 December 2024 | 10.34 (-2.27%) | 10.75 | 10.31 - 10.84 | 0.6289 times |
Fri 20 December 2024 | 10.58 (-4.34%) | 11.15 | 10.50 - 11.24 | 0.9609 times |
Fri 13 December 2024 | 11.06 (-0.18%) | 11.17 | 10.95 - 11.42 | 0.608 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 7.47 and 9.39
Monthly Target 1 | 7.09 |
Monthly Target 2 | 7.84 |
Monthly Target 3 | 9.0133333333333 |
Monthly Target 4 | 9.76 |
Monthly Target 5 | 10.93 |
Monthly price and volumes Steel Exch
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.58 (-14.8%) | 10.09 | 8.27 - 10.19 | 0.2677 times |
Fri 31 January 2025 | 10.07 (-1.47%) | 10.22 | 8.99 - 11.43 | 0.54 times |
Tue 31 December 2024 | 10.22 (-5.28%) | 10.80 | 10.10 - 11.45 | 0.3697 times |
Fri 29 November 2024 | 10.79 (-6.09%) | 11.81 | 10.09 - 11.95 | 0.3438 times |
Thu 31 October 2024 | 11.49 (-10.58%) | 12.86 | 10.45 - 13.02 | 0.7402 times |
Mon 30 September 2024 | 12.85 (-7.95%) | 13.82 | 12.75 - 14.15 | 0.7892 times |
Fri 30 August 2024 | 13.96 (-4.64%) | 14.79 | 12.68 - 14.84 | 1.1867 times |
Wed 31 July 2024 | 14.64 (0.41%) | 14.46 | 12.54 - 15.80 | 2.0672 times |
Fri 28 June 2024 | 14.58 (16.27%) | 12.85 | 11.67 - 15.24 | 2.4749 times |
Fri 31 May 2024 | 12.54 (-11%) | 14.03 | 12.50 - 15.30 | 1.2206 times |
Tue 30 April 2024 | 14.09 (1.95%) | 14.26 | 13.64 - 15.85 | 1.3972 times |
Indicator Analysis of SteelExch
Tomorrow's movement Prediction of Steel Exch 534748 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Exch 534748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Exch 534748 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Steel Exch 534748 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 14 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelExch (534748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelExch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SteelExch in short term and the sell signal is strong.
SteelExch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SteelExch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelExch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and SteelExch 534748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelExch 534748 stock. Volume based technical analysis of SteelExch 534748 stock is negative.
SteelExch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
DMA period | DMA value |
5 day DMA | 8.58 |
12 day DMA | 9.01 |
20 day DMA | 9.42 |
35 day DMA | 9.69 |
50 day DMA | 9.97 |
100 day DMA | 10.62 |
150 day DMA | 11.56 |
200 day DMA | 12.04 |
EMA (exponential moving average) of Steel Exch 534748
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.65 | 8.69 | 8.74 |
12 day EMA | 8.96 | 9.03 | 9.11 |
20 day EMA | 9.24 | 9.31 | 9.39 |
35 day EMA | 9.61 | 9.67 | 9.73 |
50 day EMA | 9.92 | 9.97 | 10.03 |
SMA (simple moving average) of Steel Exch 534748
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.58 | 8.63 | 8.71 |
12 day SMA | 9.01 | 9.13 | 9.24 |
20 day SMA | 9.42 | 9.51 | 9.58 |
35 day SMA | 9.69 | 9.75 | 9.8 |
50 day SMA | 9.97 | 10.02 | 10.07 |
100 day SMA | 10.62 | 10.66 | 10.71 |
150 day SMA | 11.56 | 11.59 | 11.63 |
200 day SMA | 12.04 | 12.07 | 12.1 |