Munafa Stock Market Course + Intraday & FNO calls 
SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534748
- 534748 Experts view
- Tomorrow's Movement 534748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExch
Strong intraday Stock price targets for SteelExch are 11.83 and 12.34
| Intraday Target 1 | 11.73 |
| Intraday Target 2 | 11.92 |
| Intraday Target 3 | 12.24 |
| Intraday Target 4 | 12.43 |
| Intraday Target 5 | 12.75 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.11 (-5.24%) | 12.54 | 12.05 - 12.56 | 0.7076 times | Mon 01 June 2026 | 12.78 (0%) | 13.02 | 12.71 - 13.29 | 1.8456 times | Fri 29 May 2026 | 12.78 (6.95%) | 12.54 | 12.34 - 13.20 | 2.9797 times | Wed 27 May 2026 | 11.95 (10.34%) | 11.00 | 10.80 - 12.20 | 1.7936 times | Tue 26 May 2026 | 10.83 (3.93%) | 10.48 | 10.38 - 11.00 | 0.9716 times | Mon 25 May 2026 | 10.42 (0%) | 10.38 | 9.97 - 10.76 | 0.9507 times | Fri 22 May 2026 | 10.42 (3.78%) | 10.04 | 10.04 - 10.50 | 0.2288 times | Thu 21 May 2026 | 10.04 (-0.59%) | 10.29 | 10.02 - 10.31 | 0.1016 times | Wed 20 May 2026 | 10.10 (-1.27%) | 10.09 | 10.00 - 10.24 | 0.105 times | Tue 19 May 2026 | 10.23 (2.3%) | 9.82 | 9.82 - 10.36 | 0.3159 times | Mon 18 May 2026 | 10.00 (-3.38%) | 10.27 | 9.95 - 10.28 | 0.2301 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 11.46 and 12.7
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.483333333333 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.11 (-5.24%) | 13.02 | 12.05 - 13.29 | 0.9314 times | Fri 29 May 2026 | 12.78 (22.65%) | 10.38 | 9.97 - 13.20 | 2.4426 times | Fri 22 May 2026 | 10.42 (0.68%) | 10.27 | 9.82 - 10.50 | 0.358 times | Fri 15 May 2026 | 10.35 (-2.91%) | 10.66 | 9.70 - 10.78 | 0.7815 times | Fri 08 May 2026 | 10.66 (6.49%) | 10.02 | 9.80 - 11.01 | 1.4839 times | Thu 30 April 2026 | 10.01 (0.1%) | 9.97 | 9.87 - 10.47 | 0.8366 times | Fri 24 April 2026 | 10.00 (11.61%) | 9.07 | 9.00 - 10.85 | 1.8624 times | Fri 17 April 2026 | 8.96 (1.13%) | 8.71 | 8.47 - 9.08 | 0.3328 times | Fri 10 April 2026 | 8.86 (17.04%) | 7.51 | 7.46 - 9.26 | 0.7699 times | Thu 02 April 2026 | 7.57 (0.13%) | 7.57 | 6.99 - 8.00 | 0.2008 times | Fri 27 March 2026 | 7.56 (2.16%) | 7.40 | 6.97 - 7.80 | 0.4103 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 11.46 and 12.7
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.483333333333 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.11 (-5.24%) | 13.02 | 12.05 - 13.29 | 0.3679 times | Fri 29 May 2026 | 12.78 (27.67%) | 10.02 | 9.70 - 13.20 | 2.0011 times | Thu 30 April 2026 | 10.01 (41.38%) | 7.27 | 7.26 - 10.85 | 1.5312 times | Mon 30 March 2026 | 7.08 (-14.08%) | 8.19 | 6.97 - 8.65 | 0.7856 times | Fri 27 February 2026 | 8.24 (1.98%) | 8.44 | 7.47 - 8.85 | 0.4058 times | Fri 30 January 2026 | 8.08 (-15.75%) | 9.74 | 7.70 - 9.74 | 0.4397 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.71 | 7.75 - 9.80 | 0.6518 times | Fri 28 November 2025 | 8.81 (-9.92%) | 9.71 | 8.61 - 9.79 | 0.4534 times | Fri 31 October 2025 | 9.78 (2.09%) | 9.58 | 9.58 - 10.92 | 1.1428 times | Tue 30 September 2025 | 9.58 (9.36%) | 8.74 | 8.74 - 11.14 | 2.2206 times | Fri 29 August 2025 | 8.76 (-18.28%) | 10.79 | 8.61 - 11.49 | 3.3039 times |
Yearly price and charts SteelExch
Strong yearly Stock price targets for SteelExch 534748 are 9.54 and 15.86
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 8.29 |
| Yearly Target 3 | 10.79 |
| Yearly Target 4 | 14.61 |
| Yearly Target 5 | 17.11 |
Yearly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.11 (26.28%) | 9.74 | 6.97 - 13.29 | 0.3731 times | Wed 31 December 2025 | 9.59 (-6.16%) | 10.22 | 7.16 - 11.54 | 1.3538 times | Tue 31 December 2024 | 10.22 (-2.57%) | 10.64 | 10.09 - 18.42 | 4.2929 times | Fri 29 December 2023 | 10.49 (-24.15%) | 14.08 | 7.85 - 17.25 | 1.8308 times | Fri 30 December 2022 | 13.83 (-92.02%) | 174.45 | 10.89 - 263.50 | 0.9618 times | Fri 31 December 2021 | 173.30 (274.3%) | 47.80 | 45.10 - 185.00 | 0.1075 times | Thu 31 December 2020 | 46.30 (83.37%) | 26.50 | 11.61 - 47.05 | 0.0448 times | Tue 31 December 2019 | 25.25 (63.96%) | 15.00 | 9.06 - 25.25 | 0.0285 times | Mon 31 December 2018 | 15.40 (0%) | 22.10 | 13.60 - 22.10 | 0.0068 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelExch
Tomorrow's movement Prediction of Steel Exch 534748 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Exch 534748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelExch (534748) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelExch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelExch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelExch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelExch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelExch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and SteelExch 534748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelExch 534748 stock. Volume based technical analysis of SteelExch 534748 stock is negative.
SteelExch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 11 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.31 |
| 50 day DMA | 9.52 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.9 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 11.97 | 11.57 |
| 12 day EMA | 11.36 | 11.22 | 10.94 |
| 20 day EMA | 10.92 | 10.8 | 10.59 |
| 35 day EMA | 10.22 | 10.11 | 9.95 |
| 50 day EMA | 9.65 | 9.55 | 9.42 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 11.75 | 11.28 |
| 12 day SMA | 11 | 10.88 | 10.69 |
| 20 day SMA | 10.79 | 10.68 | 10.54 |
| 35 day SMA | 10.31 | 10.21 | 10.1 |
| 50 day SMA | 9.52 | 9.43 | 9.33 |
| 100 day SMA | 8.85 | 8.82 | 8.79 |
| 150 day SMA | 8.9 | 8.88 | 8.87 |
| 200 day SMA | 9.18 | 9.17 | 9.16 |
Videos related to: SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
