ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelExch

Strong intraday Stock price targets for SteelExch are 9.69 and 9.94

Intraday Target 19.63
Intraday Target 29.75
Intraday Target 39.8766666666667
Intraday Target 410
Intraday Target 510.13

Daily price and volume Steel Exch

Date Closing Open Range Volume
Thu 29 October 2026 9.88 (-0.7%) 9.99 9.75 - 10.00 0.6975 times
Wed 28 October 2026 9.95 (2.79%) 9.60 9.60 - 9.99 0.3159 times
Tue 27 October 2026 9.68 (1.04%) 9.76 9.55 - 9.90 0.7922 times
Mon 26 October 2026 9.58 (0.1%) 9.38 9.38 - 9.65 2.2494 times
Fri 23 October 2026 9.57 (-4.97%) 10.25 9.38 - 10.25 0.9661 times
Thu 22 October 2026 10.07 (-0.1%) 10.15 9.86 - 10.15 0.6832 times
Wed 21 October 2026 10.08 (-0.4%) 10.01 9.94 - 10.20 1.1984 times
Mon 19 October 2026 10.12 (-1.17%) 10.05 10.05 - 10.20 0.8779 times
Fri 16 October 2026 10.24 (-0.1%) 10.25 10.15 - 10.27 0.4628 times
Thu 15 October 2026 10.25 (-0.1%) 10.21 10.21 - 10.45 1.7567 times
Wed 14 October 2026 10.26 (-2.29%) 10.54 10.18 - 10.70 2.8467 times

 Daily chart SteelExch

Weekly price and charts SteelExch

Strong weekly Stock price targets for SteelExch 534748 are 9.63 and 10.25

Weekly Target 19.13
Weekly Target 29.51
Weekly Target 39.7533333333333
Weekly Target 410.13
Weekly Target 510.37

Weekly price and volumes for Steel Exch

Date Closing Open Range Volume
Thu 29 October 2026 9.88 (3.24%) 9.38 9.38 - 10.00 0.4724 times
Fri 23 October 2026 9.57 (-6.54%) 10.05 9.38 - 10.25 0.434 times
Fri 16 October 2026 10.24 (-10.8%) 10.30 10.15 - 10.92 1.2009 times
Tue 06 October 2026 11.48 (2.32%) 11.25 11.09 - 11.58 0.2447 times
Thu 01 October 2026 11.22 (-0.71%) 11.21 10.95 - 11.43 0.5066 times
Fri 25 September 2026 11.30 (-3.99%) 11.50 11.07 - 12.82 2.2934 times
Fri 18 September 2026 11.77 (-2.97%) 12.20 10.94 - 12.20 0.9965 times
Fri 11 September 2026 12.13 (7.06%) 11.40 11.08 - 12.90 2.7816 times
Fri 04 September 2026 11.33 (6.29%) 10.56 10.48 - 11.82 0.7529 times
Fri 28 August 2026 10.66 (0.28%) 10.58 10.51 - 11.19 0.317 times
Fri 21 August 2026 10.63 (-2.3%) 10.76 10.36 - 11.19 0.3113 times

 weekly chart SteelExch

Monthly price and charts SteelExch

Strong monthly Stock price targets for SteelExch 534748 are 8.53 and 10.73

Monthly Target 18.08
Monthly Target 28.98
Monthly Target 310.28
Monthly Target 411.18
Monthly Target 512.48

Monthly price and volumes Steel Exch

Date Closing Open Range Volume
Thu 29 October 2026 9.88 (-11.79%) 11.33 9.38 - 11.58 0.7436 times
Tue 29 September 2026 11.20 (5.86%) 10.70 10.50 - 12.90 2.0765 times
Mon 31 August 2026 10.58 (-5.62%) 11.43 10.15 - 11.69 0.454 times
Fri 31 July 2026 11.21 (-10.46%) 12.52 11.04 - 12.90 0.6201 times
Tue 30 June 2026 12.52 (-2.03%) 13.02 10.50 - 13.84 2.1237 times
Fri 29 May 2026 12.78 (27.67%) 10.02 9.70 - 13.20 1.5433 times
Thu 30 April 2026 10.01 (41.38%) 7.27 7.26 - 10.85 1.1809 times
Mon 30 March 2026 7.08 (-14.08%) 8.19 6.97 - 8.65 0.6059 times
Fri 27 February 2026 8.24 (1.98%) 8.44 7.47 - 8.85 0.313 times
Fri 30 January 2026 8.08 (-15.75%) 9.74 7.70 - 9.74 0.3391 times
Wed 31 December 2025 9.59 (8.85%) 8.71 7.75 - 9.80 0.5027 times

 monthly chart SteelExch

Yearly price and charts SteelExch

Strong yearly Stock price targets for SteelExch 534748 are 8.43 and 15.3

Yearly Target 13.36
Yearly Target 26.62
Yearly Target 310.23
Yearly Target 413.49
Yearly Target 517.1

Yearly price and volumes Steel Exch

Date Closing Open Range Volume
Thu 29 October 2026 9.88 (3.02%) 9.74 6.97 - 13.84 0.8285 times
Wed 31 December 2025 9.59 (-6.16%) 10.22 7.16 - 11.54 1.2823 times
Tue 31 December 2024 10.22 (-2.57%) 10.64 10.09 - 18.42 4.0663 times
Fri 29 December 2023 10.49 (-24.15%) 14.08 7.85 - 17.25 1.7342 times
Fri 30 December 2022 13.83 (-92.02%) 174.45 10.89 - 263.50 0.911 times
Fri 31 December 2021 173.30 (274.3%) 47.80 45.10 - 185.00 0.1018 times
Thu 31 December 2020 46.30 (83.37%) 26.50 11.61 - 47.05 0.0424 times
Tue 31 December 2019 25.25 (63.96%) 15.00 9.06 - 25.25 0.027 times
Mon 31 December 2018 15.40 (0%) 22.10 13.60 - 22.10 0.0064 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of SteelExch

Tomorrow's movement Prediction of Steel Exch 534748 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Exch 534748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SteelExch (534748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelExch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SteelExch in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelExch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SteelExch in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SteelExch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.91 and SteelExch 534748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelExch 534748 stock. Volume based technical analysis of SteelExch 534748 stock is negative.

SteelExch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Exch 534748

DMA (daily moving average) of Steel Exch 534748

DMA period DMA value
5 day DMA 9.73
12 day DMA 10.02
20 day DMA 10.48
35 day DMA 10.91
50 day DMA 10.85
100 day DMA 11.43
150 day DMA 10.73
200 day DMA 10.11

EMA (exponential moving average) of Steel Exch 534748

EMA period EMA current EMA prev EMA prev2
5 day EMA9.859.849.79
12 day EMA10.0810.1210.15
20 day EMA10.3310.3810.42
35 day EMA10.5410.5810.62
50 day EMA10.7610.810.83

SMA (simple moving average) of Steel Exch 534748

SMA period SMA current SMA prev SMA prev2
5 day SMA9.739.779.8
12 day SMA10.0210.0610.19
20 day SMA10.4810.5810.64
35 day SMA10.9110.9310.95
50 day SMA10.8510.8710.88
100 day SMA11.4311.4611.48
150 day SMA10.7310.7210.7
200 day SMA10.1110.1110.11

Videos related to: SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top