ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534748 Historical charts - STEEL EXCH

Historical charts for Stock 534748 - Share STEEL EXCH trades in BSE

Moving Averages for

  • 5Day Average: 9.27
  • 12Day Average: 8.77
  • 20Day Average: 8.19
  • 50Day Average: 8.06
  • 100Day Average: 8.32
  • 150Day Average: 8.82

534748 Indicators & signals

Indicator MACD (12,26,9)

8.86, 8.43, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

44, 39.13, 15.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534748 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 9.88 9.57 to 10.06 1.33% 2.5 times
20 Mon Apr 2026 9.75 9.00 to 9.89 8.82% 2.06 times
17 Fri Apr 2026 8.96 8.82 to 9.01 1.24% 0.53 times
16 Thu Apr 2026 8.85 8.79 to 9.08 -0.67% 0.78 times
15 Wed Apr 2026 8.91 8.68 to 9.02 2.65% 0.69 times
13 Mon Apr 2026 8.68 8.47 to 8.78 -2.03% 0.4 times
10 Fri Apr 2026 8.86 8.76 to 8.99 1.03% 0.22 times
09 Thu Apr 2026 8.77 8.73 to 9.01 -1.9% 0.7 times
08 Wed Apr 2026 8.94 8.61 to 9.26 9.42% 2.41 times
07 Tue Apr 2026 8.17 7.80 to 8.25 2.9% 1.62 times
06 Mon Apr 2026 7.94 7.46 to 8.00 4.89% 0.6 times
02 Thu Apr 2026 7.57 7.26 to 8.00 -0.39% 0.18 times

Technical analysis forecast of 534748 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534748 534748 at this time. Stock is rising and might rise more.

It appears as if 534748 534748 gave a large move recently.

Stock of 534748 (534748) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 534748 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 534748 stays above 9.4, but if it comes below 9.4, then a intra day sell could be more profitable.
If you take a sell trade below 9.4, then use 9.4 as stoploss and 8.55 as target. However if you take a buy trade in 534748, then use 9.4 as stoploss and 10.5 as target.

Tomorrow's movement Prediction of 534748 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 534748 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 534748 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.33

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534748 Historical charts - Share STEEL EXCH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534748 Historical charts - Share STEEL EXCH

 

Back to top