ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelExch

Strong intraday Stock price targets for SteelExch are 8.52 and 8.85

Intraday Target 18.26
Intraday Target 28.45
Intraday Target 38.5933333333333
Intraday Target 48.78
Intraday Target 58.92

Daily price and volume Steel Exch

Date Closing Open Range Volume
Fri 05 December 2025 8.63 (0.58%) 8.61 8.41 - 8.74 0.7672 times
Thu 04 December 2025 8.58 (-1.27%) 8.86 8.53 - 8.86 1.6736 times
Wed 03 December 2025 8.69 (-0.91%) 8.70 8.64 - 8.95 0.3861 times
Tue 02 December 2025 8.77 (-2.01%) 8.95 8.75 - 8.95 0.551 times
Mon 01 December 2025 8.95 (1.59%) 8.71 8.71 - 9.00 1.0727 times
Fri 28 November 2025 8.81 (0.23%) 8.80 8.74 - 8.83 0.6502 times
Thu 27 November 2025 8.79 (0.8%) 8.72 8.72 - 8.88 0.6555 times
Wed 26 November 2025 8.72 (0%) 8.75 8.70 - 8.83 0.7051 times
Tue 25 November 2025 8.72 (-1.25%) 8.79 8.69 - 8.95 0.801 times
Mon 24 November 2025 8.83 (0.57%) 8.75 8.68 - 9.20 2.7377 times
Fri 21 November 2025 8.78 (-1.79%) 8.95 8.71 - 8.95 0.7035 times

 Daily chart SteelExch

Weekly price and charts SteelExch

Strong weekly Stock price targets for SteelExch 534748 are 8.23 and 8.82

Weekly Target 18.09
Weekly Target 28.36
Weekly Target 38.68
Weekly Target 48.95
Weekly Target 59.27

Weekly price and volumes for Steel Exch

Date Closing Open Range Volume
Fri 05 December 2025 8.63 (-2.04%) 8.71 8.41 - 9.00 0.4424 times
Fri 28 November 2025 8.81 (0.34%) 8.75 8.68 - 9.20 0.5516 times
Fri 21 November 2025 8.78 (-2.88%) 9.02 8.61 - 9.11 0.5835 times
Fri 14 November 2025 9.04 (0.11%) 8.89 8.80 - 9.22 0.7041 times
Fri 07 November 2025 9.03 (-7.67%) 9.71 8.98 - 9.79 0.7329 times
Fri 31 October 2025 9.78 (-2.4%) 10.00 9.71 - 10.10 1.0138 times
Thu 23 October 2025 10.02 (-0.69%) 10.06 9.86 - 10.43 0.3267 times
Fri 17 October 2025 10.09 (-5.44%) 10.60 9.90 - 10.64 1.0935 times
Fri 10 October 2025 10.67 (2.5%) 10.53 10.15 - 10.92 2.7825 times
Fri 03 October 2025 10.41 (5.69%) 9.86 9.53 - 10.56 1.7689 times
Fri 26 September 2025 9.85 (-6.55%) 10.54 9.76 - 10.60 1.5939 times

 weekly chart SteelExch

Monthly price and charts SteelExch

Strong monthly Stock price targets for SteelExch 534748 are 8.23 and 8.82

Monthly Target 18.09
Monthly Target 28.36
Monthly Target 38.68
Monthly Target 48.95
Monthly Target 59.27

Monthly price and volumes Steel Exch

Date Closing Open Range Volume
Fri 05 December 2025 8.63 (-2.04%) 8.71 8.41 - 9.00 0.0453 times
Fri 28 November 2025 8.81 (-9.92%) 9.71 8.61 - 9.79 0.2636 times
Fri 31 October 2025 9.78 (2.09%) 9.58 9.58 - 10.92 0.6646 times
Tue 30 September 2025 9.58 (9.36%) 8.74 8.74 - 11.14 1.2913 times
Fri 29 August 2025 8.76 (-18.28%) 10.79 8.61 - 11.49 1.9212 times
Thu 31 July 2025 10.72 (5.72%) 10.21 9.42 - 11.54 2.0186 times
Mon 30 June 2025 10.14 (21.73%) 8.22 7.90 - 10.35 1.1967 times
Fri 30 May 2025 8.33 (2.08%) 7.86 7.51 - 8.97 1.128 times
Wed 30 April 2025 8.16 (4.88%) 7.79 7.55 - 8.95 0.4489 times
Fri 28 March 2025 7.78 (-0.77%) 7.87 7.16 - 9.49 1.0218 times
Fri 28 February 2025 7.84 (-22.14%) 10.09 7.80 - 10.19 0.5151 times

 monthly chart SteelExch

Yearly price and charts SteelExch

Strong yearly Stock price targets for SteelExch 534748 are 5.71 and 10.09

Yearly Target 14.73
Yearly Target 26.68
Yearly Target 39.11
Yearly Target 411.06
Yearly Target 513.49

Yearly price and volumes Steel Exch

Date Closing Open Range Volume
Fri 05 December 2025 8.63 (-15.56%) 10.22 7.16 - 11.54 1.225 times
Tue 31 December 2024 10.22 (-2.57%) 10.64 10.09 - 18.42 3.9989 times
Fri 29 December 2023 10.49 (-24.15%) 14.08 7.85 - 17.25 1.7054 times
Fri 30 December 2022 13.83 (-92.02%) 174.45 10.89 - 263.50 0.8959 times
Fri 31 December 2021 173.30 (274.3%) 47.80 45.10 - 185.00 0.1002 times
Thu 31 December 2020 46.30 (83.37%) 26.50 11.61 - 47.05 0.0417 times
Tue 31 December 2019 25.25 (63.96%) 15.00 9.06 - 25.25 0.0266 times
Mon 31 December 2018 15.40 (0%) 22.10 13.60 - 22.10 0.0063 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SteelExch

Tomorrow's movement Prediction of Steel Exch 534748 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Exch 534748 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Steel Exch 534748 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Steel Exch 534748 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.75

Munafa value: 34 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelExch (534748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelExch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SteelExch in short term but the buy signal is initial and weak.

SteelExch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SteelExch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SteelExch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.76 and SteelExch 534748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelExch 534748 stock. Volume based technical analysis of SteelExch 534748 stock is negative.

SteelExch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Exch 534748

DMA (daily moving average) of Steel Exch 534748

DMA period DMA value
5 day DMA 8.72
12 day DMA 8.77
20 day DMA 8.84
35 day DMA 9.25
50 day DMA 9.54
100 day DMA 9.87
150 day DMA 9.46
200 day DMA 9.21

EMA (exponential moving average) of Steel Exch 534748

EMA period EMA current EMA prev EMA prev2
5 day EMA8.688.718.78
12 day EMA8.788.818.85
20 day EMA8.918.948.98
35 day EMA9.219.249.28
50 day EMA9.519.559.59

SMA (simple moving average) of Steel Exch 534748

SMA period SMA current SMA prev SMA prev2
5 day SMA8.728.768.8
12 day SMA8.778.88.81
20 day SMA8.848.868.89
35 day SMA9.259.299.34
50 day SMA9.549.579.61
100 day SMA9.879.899.9
150 day SMA9.469.469.46
200 day SMA9.219.229.22

Videos related to: SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top