Munafa Stock Market Course + Intraday & FNO calls 
SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534748
- 534748 Experts view
- Tomorrow's Movement 534748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExch
Strong intraday Stock price targets for SteelExch are 9.49 and 9.9
| Intraday Target 1 | 9.17 |
| Intraday Target 2 | 9.39 |
| Intraday Target 3 | 9.5766666666667 |
| Intraday Target 4 | 9.8 |
| Intraday Target 5 | 9.99 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.62 (0.63%) | 9.48 | 9.35 - 9.76 | 2.1797 times | Wed 24 December 2025 | 9.56 (1.49%) | 9.71 | 9.31 - 9.80 | 1.8319 times | Tue 23 December 2025 | 9.42 (12.14%) | 8.64 | 8.45 - 9.65 | 2.8596 times | Mon 22 December 2025 | 8.40 (6.19%) | 7.93 | 7.93 - 8.54 | 1.0915 times | Fri 19 December 2025 | 7.91 (-0.13%) | 7.92 | 7.77 - 7.97 | 0.5318 times | Thu 18 December 2025 | 7.92 (-0.25%) | 7.91 | 7.75 - 7.99 | 0.3117 times | Wed 17 December 2025 | 7.94 (-1.61%) | 8.05 | 7.92 - 8.18 | 0.411 times | Tue 16 December 2025 | 8.07 (-1.1%) | 7.96 | 7.96 - 8.15 | 0.0871 times | Mon 15 December 2025 | 8.16 (0%) | 8.08 | 8.08 - 8.21 | 0.1861 times | Fri 12 December 2025 | 8.16 (1.37%) | 7.98 | 7.98 - 8.22 | 0.5097 times | Thu 11 December 2025 | 8.05 (-1.71%) | 8.06 | 8.00 - 8.20 | 0.3211 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 8.78 and 10.65
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 9.1166666666667 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.62 (21.62%) | 7.93 | 7.93 - 9.80 | 2.588 times | Fri 19 December 2025 | 7.91 (-3.06%) | 8.08 | 7.75 - 8.21 | 0.4965 times | Fri 12 December 2025 | 8.16 (-5.45%) | 8.85 | 7.98 - 8.85 | 0.6396 times | Fri 05 December 2025 | 8.63 (-2.04%) | 8.71 | 8.41 - 9.00 | 0.6375 times | Fri 28 November 2025 | 8.81 (0.34%) | 8.75 | 8.68 - 9.20 | 0.7949 times | Fri 21 November 2025 | 8.78 (-2.88%) | 9.02 | 8.61 - 9.11 | 0.8408 times | Fri 14 November 2025 | 9.04 (0.11%) | 8.89 | 8.80 - 9.22 | 1.0147 times | Fri 07 November 2025 | 9.03 (-7.67%) | 9.71 | 8.98 - 9.79 | 1.0562 times | Fri 31 October 2025 | 9.78 (-2.4%) | 10.00 | 9.71 - 10.10 | 1.461 times | Thu 23 October 2025 | 10.02 (-0.69%) | 10.06 | 9.86 - 10.43 | 0.4708 times | Fri 17 October 2025 | 10.09 (-5.44%) | 10.60 | 9.90 - 10.64 | 1.5758 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 8.69 and 10.74
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 9.0566666666667 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.62 (9.19%) | 8.71 | 7.75 - 9.80 | 0.3022 times | Fri 28 November 2025 | 8.81 (-9.92%) | 9.71 | 8.61 - 9.79 | 0.2568 times | Fri 31 October 2025 | 9.78 (2.09%) | 9.58 | 9.58 - 10.92 | 0.6474 times | Tue 30 September 2025 | 9.58 (9.36%) | 8.74 | 8.74 - 11.14 | 1.2579 times | Fri 29 August 2025 | 8.76 (-18.28%) | 10.79 | 8.61 - 11.49 | 1.8716 times | Thu 31 July 2025 | 10.72 (5.72%) | 10.21 | 9.42 - 11.54 | 1.9665 times | Mon 30 June 2025 | 10.14 (21.73%) | 8.22 | 7.90 - 10.35 | 1.1658 times | Fri 30 May 2025 | 8.33 (2.08%) | 7.86 | 7.51 - 8.97 | 1.0989 times | Wed 30 April 2025 | 8.16 (4.88%) | 7.79 | 7.55 - 8.95 | 0.4374 times | Fri 28 March 2025 | 7.78 (-0.77%) | 7.87 | 7.16 - 9.49 | 0.9954 times | Fri 28 February 2025 | 7.84 (-22.14%) | 10.09 | 7.80 - 10.19 | 0.5018 times |
Yearly price and charts SteelExch
Strong yearly Stock price targets for SteelExch 534748 are 6.2 and 10.58
| Yearly Target 1 | 5.06 |
| Yearly Target 2 | 7.34 |
| Yearly Target 3 | 9.44 |
| Yearly Target 4 | 11.72 |
| Yearly Target 5 | 13.82 |
Yearly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.62 (-5.87%) | 10.22 | 7.16 - 11.54 | 1.2492 times | Tue 31 December 2024 | 10.22 (-2.57%) | 10.64 | 10.09 - 18.42 | 3.9846 times | Fri 29 December 2023 | 10.49 (-24.15%) | 14.08 | 7.85 - 17.25 | 1.6993 times | Fri 30 December 2022 | 13.83 (-92.02%) | 174.45 | 10.89 - 263.50 | 0.8927 times | Fri 31 December 2021 | 173.30 (274.3%) | 47.80 | 45.10 - 185.00 | 0.0998 times | Thu 31 December 2020 | 46.30 (83.37%) | 26.50 | 11.61 - 47.05 | 0.0416 times | Tue 31 December 2019 | 25.25 (63.96%) | 15.00 | 9.06 - 25.25 | 0.0265 times | Mon 31 December 2018 | 15.40 (0%) | 22.10 | 13.60 - 22.10 | 0.0063 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SteelExch
Tomorrow's movement Prediction of Steel Exch 534748 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Exch 534748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Exch 534748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Exch 534748 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Steel Exch 534748 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.06
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelExch (534748) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelExch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelExch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelExch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelExch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelExch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and SteelExch 534748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelExch 534748 stock. Volume based technical analysis of SteelExch 534748 stock is negative.
SteelExch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.68 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 8.89 | 8.56 |
| 12 day EMA | 8.74 | 8.58 | 8.4 |
| 20 day EMA | 8.69 | 8.59 | 8.49 |
| 35 day EMA | 8.87 | 8.83 | 8.79 |
| 50 day EMA | 9.16 | 9.14 | 9.12 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.64 | 8.32 |
| 12 day SMA | 8.45 | 8.35 | 8.25 |
| 20 day SMA | 8.53 | 8.49 | 8.44 |
| 35 day SMA | 8.68 | 8.67 | 8.67 |
| 50 day SMA | 9.04 | 9.05 | 9.07 |
| 100 day SMA | 9.55 | 9.56 | 9.57 |
| 150 day SMA | 9.48 | 9.47 | 9.47 |
| 200 day SMA | 9.17 | 9.16 | 9.16 |
Videos related to: SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
