Munafa Stock Market Course + Intraday & FNO calls 
SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534748
- 534748 Experts view
- Tomorrow's Movement 534748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExch
Strong intraday Stock price targets for SteelExch are 13.11 and 13.74
| Intraday Target 1 | 12.61 |
| Intraday Target 2 | 12.98 |
| Intraday Target 3 | 13.236666666667 |
| Intraday Target 4 | 13.61 |
| Intraday Target 5 | 13.87 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 13.36 (2.93%) | 13.01 | 12.86 - 13.49 | 1.4762 times | Thu 18 June 2026 | 12.98 (3.43%) | 12.82 | 12.42 - 13.49 | 2.5425 times | Wed 17 June 2026 | 12.55 (1.13%) | 12.45 | 12.27 - 12.65 | 1.1314 times | Tue 16 June 2026 | 12.41 (0.49%) | 12.52 | 12.10 - 12.52 | 0.4464 times | Mon 15 June 2026 | 12.35 (7.2%) | 12.31 | 12.00 - 12.53 | 1.1705 times | Fri 12 June 2026 | 11.52 (3.32%) | 10.96 | 10.96 - 11.87 | 1.3704 times | Thu 11 June 2026 | 11.15 (-4.78%) | 11.65 | 10.50 - 11.68 | 0.4939 times | Wed 10 June 2026 | 11.71 (-1.84%) | 12.00 | 11.61 - 12.40 | 0.3821 times | Tue 09 June 2026 | 11.93 (-1.16%) | 12.00 | 11.90 - 12.23 | 0.2912 times | Mon 08 June 2026 | 12.07 (-2.43%) | 12.30 | 11.88 - 12.60 | 0.6954 times | Fri 05 June 2026 | 12.37 (1.81%) | 12.15 | 12.07 - 12.50 | 0.8493 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 12.68 and 14.17
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.95 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 13.36 (15.97%) | 12.31 | 12.00 - 13.49 | 1.8214 times | Fri 12 June 2026 | 11.52 (-6.87%) | 12.30 | 10.50 - 12.60 | 0.8702 times | Fri 05 June 2026 | 12.37 (-3.21%) | 13.02 | 11.75 - 13.29 | 1.2967 times | Fri 29 May 2026 | 12.78 (22.65%) | 10.38 | 9.97 - 13.20 | 1.8133 times | Fri 22 May 2026 | 10.42 (0.68%) | 10.27 | 9.82 - 10.50 | 0.2658 times | Fri 15 May 2026 | 10.35 (-2.91%) | 10.66 | 9.70 - 10.78 | 0.5802 times | Fri 08 May 2026 | 10.66 (6.49%) | 10.02 | 9.80 - 11.01 | 1.1016 times | Thu 30 April 2026 | 10.01 (0.1%) | 9.97 | 9.87 - 10.47 | 0.6211 times | Fri 24 April 2026 | 10.00 (11.61%) | 9.07 | 9.00 - 10.85 | 1.3826 times | Fri 17 April 2026 | 8.96 (1.13%) | 8.71 | 8.47 - 9.08 | 0.2471 times | Fri 10 April 2026 | 8.86 (17.04%) | 7.51 | 7.46 - 9.26 | 0.5716 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 11.93 and 14.92
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 12.45 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 13.36 (4.54%) | 13.02 | 10.50 - 13.49 | 1.8055 times | Fri 29 May 2026 | 12.78 (27.67%) | 10.02 | 9.70 - 13.20 | 1.7025 times | Thu 30 April 2026 | 10.01 (41.38%) | 7.27 | 7.26 - 10.85 | 1.3027 times | Mon 30 March 2026 | 7.08 (-14.08%) | 8.19 | 6.97 - 8.65 | 0.6683 times | Fri 27 February 2026 | 8.24 (1.98%) | 8.44 | 7.47 - 8.85 | 0.3453 times | Fri 30 January 2026 | 8.08 (-15.75%) | 9.74 | 7.70 - 9.74 | 0.374 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.71 | 7.75 - 9.80 | 0.5545 times | Fri 28 November 2025 | 8.81 (-9.92%) | 9.71 | 8.61 - 9.79 | 0.3857 times | Fri 31 October 2025 | 9.78 (2.09%) | 9.58 | 9.58 - 10.92 | 0.9723 times | Tue 30 September 2025 | 9.58 (9.36%) | 8.74 | 8.74 - 11.14 | 1.8892 times | Fri 29 August 2025 | 8.76 (-18.28%) | 10.79 | 8.61 - 11.49 | 2.8108 times |
Yearly price and charts SteelExch
Strong yearly Stock price targets for SteelExch 534748 are 10.17 and 16.69
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 9.06 |
| Yearly Target 3 | 11.273333333333 |
| Yearly Target 4 | 15.58 |
| Yearly Target 5 | 17.79 |
Yearly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 13.36 (39.31%) | 9.74 | 6.97 - 13.49 | 0.4851 times | Wed 31 December 2025 | 9.59 (-6.16%) | 10.22 | 7.16 - 11.54 | 1.3362 times | Tue 31 December 2024 | 10.22 (-2.57%) | 10.64 | 10.09 - 18.42 | 4.2372 times | Fri 29 December 2023 | 10.49 (-24.15%) | 14.08 | 7.85 - 17.25 | 1.807 times | Fri 30 December 2022 | 13.83 (-92.02%) | 174.45 | 10.89 - 263.50 | 0.9493 times | Fri 31 December 2021 | 173.30 (274.3%) | 47.80 | 45.10 - 185.00 | 0.1061 times | Thu 31 December 2020 | 46.30 (83.37%) | 26.50 | 11.61 - 47.05 | 0.0442 times | Tue 31 December 2019 | 25.25 (63.96%) | 15.00 | 9.06 - 25.25 | 0.0281 times | Mon 31 December 2018 | 15.40 (0%) | 22.10 | 13.60 - 22.10 | 0.0067 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelExch
Tomorrow's movement Prediction of Steel Exch 534748 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Exch 534748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Exch 534748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Exch 534748 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.06
Munafa value: 90 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelExch (534748) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelExch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelExch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelExch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelExch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelExch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and SteelExch 534748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelExch 534748 stock. Volume based technical analysis of SteelExch 534748 stock is negative.
SteelExch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.01 |
| 35 day DMA | 11.27 |
| 50 day DMA | 10.75 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.47 | 12.22 |
| 12 day EMA | 12.32 | 12.13 | 11.97 |
| 20 day EMA | 11.95 | 11.8 | 11.68 |
| 35 day EMA | 11.32 | 11.2 | 11.1 |
| 50 day EMA | 10.69 | 10.58 | 10.48 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.36 | 12 |
| 12 day SMA | 12.21 | 12.13 | 12.05 |
| 20 day SMA | 12.01 | 11.84 | 11.7 |
| 35 day SMA | 11.27 | 11.18 | 11.1 |
| 50 day SMA | 10.75 | 10.64 | 10.54 |
| 100 day SMA | 9.3 | 9.25 | 9.2 |
| 150 day SMA | 9.12 | 9.09 | 9.06 |
| 200 day SMA | 9.3 | 9.28 | 9.27 |
Videos related to: SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
