SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelExch

Strong intraday Stock price targets for SteelExch are 8.36 and 8.71

Intraday Target 18.28
Intraday Target 28.43
Intraday Target 38.63
Intraday Target 48.78
Intraday Target 58.98

Daily price and volume Steel Exch

Date Closing Open Range Volume
Fri 21 February 2025 8.58 (-0.23%) 8.61 8.48 - 8.83 1.0616 times
Thu 20 February 2025 8.60 (-0.46%) 8.74 8.51 - 8.74 0.7217 times
Wed 19 February 2025 8.64 (1.89%) 8.55 8.27 - 8.93 0.9096 times
Tue 18 February 2025 8.48 (-1.4%) 8.64 8.38 - 8.64 0.4157 times
Mon 17 February 2025 8.60 (-2.49%) 8.93 8.45 - 8.93 1.4201 times
Fri 14 February 2025 8.82 (-2%) 9.00 8.75 - 9.17 1.2519 times
Thu 13 February 2025 9.00 (0.22%) 9.05 8.93 - 9.28 0.7274 times
Wed 12 February 2025 8.98 (-1.86%) 9.44 8.78 - 9.44 1.444 times
Tue 11 February 2025 9.15 (-3.48%) 9.44 9.05 - 9.44 1.0922 times
Mon 10 February 2025 9.48 (-3.85%) 9.84 9.41 - 9.91 0.9558 times
Fri 07 February 2025 9.86 (-0.7%) 10.06 9.74 - 10.11 0.2321 times

 Daily chart SteelExch

Weekly price and charts SteelExch

Strong weekly Stock price targets for SteelExch 534748 are 8.1 and 8.76

Weekly Target 17.93
Weekly Target 28.26
Weekly Target 38.5933333333333
Weekly Target 48.92
Weekly Target 59.25

Weekly price and volumes for Steel Exch

Date Closing Open Range Volume
Fri 21 February 2025 8.58 (-2.72%) 8.93 8.27 - 8.93 0.9062 times
Fri 14 February 2025 8.82 (-10.55%) 9.84 8.75 - 9.91 1.0949 times
Fri 07 February 2025 9.86 (-2.09%) 10.09 9.74 - 10.19 0.6351 times
Fri 31 January 2025 10.07 (-2.23%) 10.52 9.72 - 11.43 1.8065 times
Fri 24 January 2025 10.30 (1.98%) 10.20 9.65 - 10.83 1.0511 times
Fri 17 January 2025 10.10 (1.81%) 9.82 8.99 - 10.29 0.82 times
Fri 10 January 2025 9.92 (-8.23%) 10.99 9.88 - 11.07 1.0165 times
Fri 03 January 2025 10.81 (4.55%) 10.34 10.10 - 10.94 1.0798 times
Fri 27 December 2024 10.34 (-2.27%) 10.75 10.31 - 10.84 0.6289 times
Fri 20 December 2024 10.58 (-4.34%) 11.15 10.50 - 11.24 0.9609 times
Fri 13 December 2024 11.06 (-0.18%) 11.17 10.95 - 11.42 0.608 times

 weekly chart SteelExch

Monthly price and charts SteelExch

Strong monthly Stock price targets for SteelExch 534748 are 7.47 and 9.39

Monthly Target 17.09
Monthly Target 27.84
Monthly Target 39.0133333333333
Monthly Target 49.76
Monthly Target 510.93

Monthly price and volumes Steel Exch

Date Closing Open Range Volume
Fri 21 February 2025 8.58 (-14.8%) 10.09 8.27 - 10.19 0.2677 times
Fri 31 January 2025 10.07 (-1.47%) 10.22 8.99 - 11.43 0.54 times
Tue 31 December 2024 10.22 (-5.28%) 10.80 10.10 - 11.45 0.3697 times
Fri 29 November 2024 10.79 (-6.09%) 11.81 10.09 - 11.95 0.3438 times
Thu 31 October 2024 11.49 (-10.58%) 12.86 10.45 - 13.02 0.7402 times
Mon 30 September 2024 12.85 (-7.95%) 13.82 12.75 - 14.15 0.7892 times
Fri 30 August 2024 13.96 (-4.64%) 14.79 12.68 - 14.84 1.1867 times
Wed 31 July 2024 14.64 (0.41%) 14.46 12.54 - 15.80 2.0672 times
Fri 28 June 2024 14.58 (16.27%) 12.85 11.67 - 15.24 2.4749 times
Fri 31 May 2024 12.54 (-11%) 14.03 12.50 - 15.30 1.2206 times
Tue 30 April 2024 14.09 (1.95%) 14.26 13.64 - 15.85 1.3972 times

 monthly chart SteelExch

Indicator Analysis of SteelExch

Tomorrow's movement Prediction of Steel Exch 534748 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Exch 534748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Steel Exch 534748 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Steel Exch 534748 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 14 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelExch (534748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelExch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SteelExch in short term and the sell signal is strong.

SteelExch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SteelExch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SteelExch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.85 and SteelExch 534748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelExch 534748 stock. Volume based technical analysis of SteelExch 534748 stock is negative.

SteelExch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Exch 534748

DMA (daily moving average) of Steel Exch 534748

DMA period DMA value
5 day DMA 8.58
12 day DMA 9.01
20 day DMA 9.42
35 day DMA 9.69
50 day DMA 9.97
100 day DMA 10.62
150 day DMA 11.56
200 day DMA 12.04

EMA (exponential moving average) of Steel Exch 534748

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.698.74
12 day EMA8.969.039.11
20 day EMA9.249.319.39
35 day EMA9.619.679.73
50 day EMA9.929.9710.03

SMA (simple moving average) of Steel Exch 534748

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.638.71
12 day SMA9.019.139.24
20 day SMA9.429.519.58
35 day SMA9.699.759.8
50 day SMA9.9710.0210.07
100 day SMA10.6210.6610.71
150 day SMA11.5611.5911.63
200 day SMA12.0412.0712.1

Videos related to: SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top