SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534748
- 534748 Experts view
- Tomorrow's Movement 534748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExch
Strong intraday Stock price targets for SteelExch are 10.99 and 11.88
| Intraday Target 1 | 10.28 |
| Intraday Target 2 | 10.8 |
| Intraday Target 3 | 11.166666666667 |
| Intraday Target 4 | 11.69 |
| Intraday Target 5 | 12.06 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 11.33 (6.79%) | 10.75 | 10.64 - 11.53 | 3.1465 times | Wed 02 September 2026 | 10.61 (0.28%) | 10.61 | 10.53 - 10.75 | 0.8299 times | Tue 01 September 2026 | 10.58 (0%) | 10.70 | 10.50 - 10.79 | 0.6993 times | Mon 31 August 2026 | 10.58 (-0.75%) | 10.56 | 10.48 - 10.66 | 0.8975 times | Fri 28 August 2026 | 10.66 (0.09%) | 10.76 | 10.51 - 10.76 | 0.8015 times | Thu 27 August 2026 | 10.65 (-1.66%) | 10.81 | 10.52 - 10.88 | 0.4174 times | Wed 26 August 2026 | 10.83 (0.28%) | 10.61 | 10.61 - 10.97 | 0.4265 times | Tue 25 August 2026 | 10.80 (-0.83%) | 11.02 | 10.71 - 11.04 | 0.6823 times | Mon 24 August 2026 | 10.89 (2.45%) | 10.58 | 10.58 - 11.19 | 1.377 times | Fri 21 August 2026 | 10.63 (0.85%) | 10.65 | 10.51 - 10.88 | 0.7223 times | Thu 20 August 2026 | 10.54 (-0.57%) | 10.79 | 10.36 - 10.95 | 1.0451 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 10.91 and 11.96
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.113333333333 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 11.33 (6.29%) | 10.56 | 10.48 - 11.53 | 1.0983 times | Fri 28 August 2026 | 10.66 (0.28%) | 10.58 | 10.51 - 11.19 | 0.73 times | Fri 21 August 2026 | 10.63 (-2.3%) | 10.76 | 10.36 - 11.19 | 0.7167 times | Fri 14 August 2026 | 10.88 (-3.2%) | 11.16 | 10.15 - 11.25 | 1.202 times | Fri 07 August 2026 | 11.24 (0.27%) | 11.43 | 11.11 - 11.69 | 0.7355 times | Fri 31 July 2026 | 11.21 (-3.11%) | 11.60 | 11.04 - 11.75 | 0.7373 times | Fri 24 July 2026 | 11.57 (-3.98%) | 12.05 | 11.08 - 12.40 | 1.3239 times | Fri 17 July 2026 | 12.05 (0.25%) | 12.03 | 11.91 - 12.40 | 0.994 times | Fri 10 July 2026 | 12.02 (-5.65%) | 12.77 | 11.70 - 12.79 | 1.2761 times | Fri 03 July 2026 | 12.74 (2.74%) | 12.43 | 12.05 - 12.90 | 1.1862 times | Thu 25 June 2026 | 12.40 (-7.19%) | 13.63 | 12.32 - 13.84 | 3.1661 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 10.92 and 11.95
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.12 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 11.33 (7.09%) | 10.70 | 10.50 - 11.53 | 0.1506 times | Mon 31 August 2026 | 10.58 (-5.62%) | 11.43 | 10.15 - 11.69 | 0.582 times | Fri 31 July 2026 | 11.21 (-10.46%) | 12.52 | 11.04 - 12.90 | 0.795 times | Tue 30 June 2026 | 12.52 (-2.03%) | 13.02 | 10.50 - 13.84 | 2.7226 times | Fri 29 May 2026 | 12.78 (27.67%) | 10.02 | 9.70 - 13.20 | 1.9786 times | Thu 30 April 2026 | 10.01 (41.38%) | 7.27 | 7.26 - 10.85 | 1.514 times | Mon 30 March 2026 | 7.08 (-14.08%) | 8.19 | 6.97 - 8.65 | 0.7767 times | Fri 27 February 2026 | 8.24 (1.98%) | 8.44 | 7.47 - 8.85 | 0.4013 times | Fri 30 January 2026 | 8.08 (-15.75%) | 9.74 | 7.70 - 9.74 | 0.4347 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.71 | 7.75 - 9.80 | 0.6445 times | Fri 28 November 2025 | 8.81 (-9.92%) | 9.71 | 8.61 - 9.79 | 0.4483 times |
Yearly price and charts SteelExch
Strong yearly Stock price targets for SteelExch 534748 are 9.15 and 16.02
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 7.59 |
| Yearly Target 3 | 10.713333333333 |
| Yearly Target 4 | 14.46 |
| Yearly Target 5 | 17.58 |
Yearly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 11.33 (18.14%) | 9.74 | 6.97 - 13.84 | 0.62 times | Wed 31 December 2025 | 9.59 (-6.16%) | 10.22 | 7.16 - 11.54 | 1.315 times | Tue 31 December 2024 | 10.22 (-2.57%) | 10.64 | 10.09 - 18.42 | 4.17 times | Fri 29 December 2023 | 10.49 (-24.15%) | 14.08 | 7.85 - 17.25 | 1.7784 times | Fri 30 December 2022 | 13.83 (-92.02%) | 174.45 | 10.89 - 263.50 | 0.9343 times | Fri 31 December 2021 | 173.30 (274.3%) | 47.80 | 45.10 - 185.00 | 0.1044 times | Thu 31 December 2020 | 46.30 (83.37%) | 26.50 | 11.61 - 47.05 | 0.0435 times | Tue 31 December 2019 | 25.25 (63.96%) | 15.00 | 9.06 - 25.25 | 0.0277 times | Mon 31 December 2018 | 15.40 (0%) | 22.10 | 13.60 - 22.10 | 0.0066 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelExch
Tomorrow's movement Prediction of Steel Exch 534748 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Exch 534748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Exch 534748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Exch 534748 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Steel Exch 534748 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.27
Tomorrow's movement Prediction of Steel Exch 534748 looks bullish. It has broken an important Moving average of 10.88 with high volumes
Munafa value: 85 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelExch (534748) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SteelExch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelExch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelExch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelExch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelExch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and SteelExch 534748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelExch 534748 stock. Volume based technical analysis of SteelExch 534748 stock is negative.
SteelExch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.77 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.19 |
| 150 day DMA | 10.09 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.63 | 10.64 |
| 12 day EMA | 10.81 | 10.71 | 10.73 |
| 20 day EMA | 10.9 | 10.85 | 10.87 |
| 35 day EMA | 11.18 | 11.17 | 11.2 |
| 50 day EMA | 11.52 | 11.53 | 11.57 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.62 | 10.66 |
| 12 day SMA | 10.73 | 10.67 | 10.7 |
| 20 day SMA | 10.77 | 10.77 | 10.82 |
| 35 day SMA | 11.09 | 11.11 | 11.15 |
| 50 day SMA | 11.46 | 11.49 | 11.55 |
| 100 day SMA | 11.19 | 11.16 | 11.15 |
| 150 day SMA | 10.09 | 10.07 | 10.05 |
| 200 day SMA | 9.74 | 9.73 | 9.72 |


