Munafa Stock Market Course + Intraday & FNO calls 
SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534748
- 534748 Experts view
- Tomorrow's Movement 534748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExch
Strong intraday Stock price targets for SteelExch are 7.35 and 8.02
| Intraday Target 1 | 6.83 |
| Intraday Target 2 | 7.19 |
| Intraday Target 3 | 7.4966666666667 |
| Intraday Target 4 | 7.86 |
| Intraday Target 5 | 8.17 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.56 (4.56%) | 7.23 | 7.13 - 7.80 | 1.2167 times | Wed 25 March 2026 | 7.23 (0.98%) | 7.26 | 7.20 - 7.50 | 0.817 times | Tue 24 March 2026 | 7.16 (1.7%) | 7.11 | 7.11 - 7.37 | 0.2578 times | Mon 23 March 2026 | 7.04 (-4.86%) | 7.40 | 6.97 - 7.40 | 0.944 times | Fri 20 March 2026 | 7.40 (-0.54%) | 7.44 | 7.35 - 7.60 | 0.9724 times | Thu 19 March 2026 | 7.44 (-3.12%) | 7.50 | 7.41 - 7.62 | 0.3799 times | Wed 18 March 2026 | 7.68 (0.39%) | 7.65 | 7.33 - 7.76 | 1.1746 times | Tue 17 March 2026 | 7.65 (0.79%) | 7.57 | 7.51 - 7.82 | 1.4091 times | Mon 16 March 2026 | 7.59 (-2.06%) | 7.71 | 7.44 - 7.71 | 1.2918 times | Fri 13 March 2026 | 7.75 (-2.88%) | 8.10 | 7.66 - 8.10 | 1.5367 times | Thu 12 March 2026 | 7.98 (-0.5%) | 7.86 | 7.85 - 8.04 | 0.3423 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 7.27 and 8.1
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.4433333333333 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.56 (2.16%) | 7.40 | 6.97 - 7.80 | 1.2297 times | Fri 20 March 2026 | 7.40 (-4.52%) | 7.71 | 7.33 - 7.82 | 1.9869 times | Fri 13 March 2026 | 7.75 (-8.93%) | 8.61 | 7.66 - 8.61 | 1.0922 times | Fri 06 March 2026 | 8.51 (3.28%) | 8.19 | 7.60 - 8.65 | 1.2737 times | Fri 27 February 2026 | 8.24 (6.87%) | 7.71 | 7.47 - 8.85 | 1.204 times | Fri 20 February 2026 | 7.71 (-3.38%) | 7.85 | 7.60 - 8.00 | 0.6699 times | Fri 13 February 2026 | 7.98 (0.88%) | 7.97 | 7.74 - 8.24 | 0.5461 times | Fri 06 February 2026 | 7.91 (-2.1%) | 8.44 | 7.67 - 8.44 | 0.6592 times | Fri 30 January 2026 | 8.08 (2.02%) | 7.94 | 7.70 - 8.19 | 0.5266 times | Fri 23 January 2026 | 7.92 (-7.48%) | 8.57 | 7.86 - 8.57 | 0.8117 times | Fri 16 January 2026 | 8.56 (-2.28%) | 8.75 | 8.46 - 8.91 | 0.9262 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 6.43 and 8.11
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.7266666666667 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.56 (-8.25%) | 8.19 | 6.97 - 8.65 | 0.4943 times | Fri 27 February 2026 | 8.24 (1.98%) | 8.44 | 7.47 - 8.85 | 0.2727 times | Fri 30 January 2026 | 8.08 (-15.75%) | 9.74 | 7.70 - 9.74 | 0.2954 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.71 | 7.75 - 9.80 | 0.438 times | Fri 28 November 2025 | 8.81 (-9.92%) | 9.71 | 8.61 - 9.79 | 0.3046 times | Fri 31 October 2025 | 9.78 (2.09%) | 9.58 | 9.58 - 10.92 | 0.7679 times | Tue 30 September 2025 | 9.58 (9.36%) | 8.74 | 8.74 - 11.14 | 1.492 times | Fri 29 August 2025 | 8.76 (-18.28%) | 10.79 | 8.61 - 11.49 | 2.2199 times | Thu 31 July 2025 | 10.72 (5.72%) | 10.21 | 9.42 - 11.54 | 2.3324 times | Mon 30 June 2025 | 10.14 (21.73%) | 8.22 | 7.90 - 10.35 | 1.3828 times | Fri 30 May 2025 | 8.33 (2.08%) | 7.86 | 7.51 - 8.97 | 1.3034 times |
Yearly price and charts SteelExch
Strong yearly Stock price targets for SteelExch 534748 are 5.88 and 8.65
| Yearly Target 1 | 5.32 |
| Yearly Target 2 | 6.44 |
| Yearly Target 3 | 8.09 |
| Yearly Target 4 | 9.21 |
| Yearly Target 5 | 10.86 |
Yearly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.56 (-21.17%) | 9.74 | 6.97 - 9.74 | 0.1099 times | Wed 31 December 2025 | 9.59 (-6.16%) | 10.22 | 7.16 - 11.54 | 1.3951 times | Tue 31 December 2024 | 10.22 (-2.57%) | 10.64 | 10.09 - 18.42 | 4.4239 times | Fri 29 December 2023 | 10.49 (-24.15%) | 14.08 | 7.85 - 17.25 | 1.8867 times | Fri 30 December 2022 | 13.83 (-92.02%) | 174.45 | 10.89 - 263.50 | 0.9911 times | Fri 31 December 2021 | 173.30 (274.3%) | 47.80 | 45.10 - 185.00 | 0.1108 times | Thu 31 December 2020 | 46.30 (83.37%) | 26.50 | 11.61 - 47.05 | 0.0462 times | Tue 31 December 2019 | 25.25 (63.96%) | 15.00 | 9.06 - 25.25 | 0.0294 times | Mon 31 December 2018 | 15.40 (0%) | 22.10 | 13.60 - 22.10 | 0.007 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelExch
Tomorrow's movement Prediction of Steel Exch 534748 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Exch 534748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Exch 534748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelExch (534748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelExch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteelExch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelExch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelExch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelExch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.51 and SteelExch 534748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SteelExch 534748 stock. Volume based technical analysis of SteelExch 534748 stock is negative.
SteelExch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.93 |
| 100 day DMA | 8.38 |
| 150 day DMA | 8.89 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.28 | 7.31 |
| 12 day EMA | 7.52 | 7.51 | 7.56 |
| 20 day EMA | 7.65 | 7.66 | 7.71 |
| 35 day EMA | 7.83 | 7.85 | 7.89 |
| 50 day EMA | 7.94 | 7.96 | 7.99 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.25 | 7.34 |
| 12 day SMA | 7.54 | 7.58 | 7.65 |
| 20 day SMA | 7.81 | 7.83 | 7.85 |
| 35 day SMA | 7.85 | 7.87 | 7.89 |
| 50 day SMA | 7.93 | 7.96 | 7.98 |
| 100 day SMA | 8.38 | 8.4 | 8.43 |
| 150 day SMA | 8.89 | 8.91 | 8.93 |
| 200 day SMA | 9.14 | 9.14 | 9.15 |
Videos related to: SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
