ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelExch

Strong intraday Stock price targets for SteelExch are 10.45 and 10.71

Intraday Target 110.39
Intraday Target 210.51
Intraday Target 310.653333333333
Intraday Target 410.77
Intraday Target 510.91

Daily price and volume Steel Exch

Date Closing Open Range Volume
Wed 12 August 2026 10.62 (-0.56%) 10.70 10.54 - 10.80 0.4024 times
Tue 11 August 2026 10.68 (-0.19%) 10.66 10.15 - 10.90 2.1959 times
Mon 10 August 2026 10.70 (-4.8%) 11.16 10.60 - 11.25 2.1207 times
Fri 07 August 2026 11.24 (-1.92%) 11.42 11.12 - 11.49 0.9047 times
Thu 06 August 2026 11.46 (-0.43%) 11.69 11.31 - 11.69 0.8871 times
Wed 05 August 2026 11.51 (2.22%) 11.21 11.21 - 11.65 1.2488 times
Tue 04 August 2026 11.26 (-1.49%) 11.40 11.11 - 11.41 0.8041 times
Mon 03 August 2026 11.43 (1.96%) 11.43 11.23 - 11.47 0.3516 times
Fri 31 July 2026 11.21 (0.81%) 11.10 11.04 - 11.35 0.7363 times
Thu 30 July 2026 11.12 (-0.71%) 11.27 11.06 - 11.27 0.3484 times
Wed 29 July 2026 11.20 (0.09%) 11.42 11.12 - 11.42 1.1046 times

 Daily chart SteelExch

Weekly price and charts SteelExch

Strong weekly Stock price targets for SteelExch 534748 are 9.84 and 10.94

Weekly Target 19.57
Weekly Target 210.1
Weekly Target 310.673333333333
Weekly Target 411.2
Weekly Target 511.77

Weekly price and volumes for Steel Exch

Date Closing Open Range Volume
Wed 12 August 2026 10.62 (-5.52%) 11.16 10.15 - 11.25 0.4374 times
Fri 07 August 2026 11.24 (0.27%) 11.43 11.11 - 11.69 0.3889 times
Fri 31 July 2026 11.21 (-3.11%) 11.60 11.04 - 11.75 0.3899 times
Fri 24 July 2026 11.57 (-3.98%) 12.05 11.08 - 12.40 0.7001 times
Fri 17 July 2026 12.05 (0.25%) 12.03 11.91 - 12.40 0.5256 times
Fri 10 July 2026 12.02 (-5.65%) 12.77 11.70 - 12.79 0.6748 times
Fri 03 July 2026 12.74 (2.74%) 12.43 12.05 - 12.90 0.6273 times
Thu 25 June 2026 12.40 (-7.19%) 13.63 12.32 - 13.84 1.6743 times
Fri 19 June 2026 13.36 (15.97%) 12.31 12.00 - 13.49 3.1004 times
Fri 12 June 2026 11.52 (-6.87%) 12.30 10.50 - 12.60 1.4813 times
Fri 05 June 2026 12.37 (-3.21%) 13.02 11.75 - 13.29 2.2072 times

 weekly chart SteelExch

Monthly price and charts SteelExch

Strong monthly Stock price targets for SteelExch 534748 are 9.62 and 11.16

Monthly Target 19.28
Monthly Target 29.95
Monthly Target 310.82
Monthly Target 411.49
Monthly Target 512.36

Monthly price and volumes Steel Exch

Date Closing Open Range Volume
Wed 12 August 2026 10.62 (-5.26%) 11.43 10.15 - 11.69 0.2561 times
Fri 31 July 2026 11.21 (-10.46%) 12.52 11.04 - 12.90 0.7973 times
Tue 30 June 2026 12.52 (-2.03%) 13.02 10.50 - 13.84 2.7305 times
Fri 29 May 2026 12.78 (27.67%) 10.02 9.70 - 13.20 1.9843 times
Thu 30 April 2026 10.01 (41.38%) 7.27 7.26 - 10.85 1.5184 times
Mon 30 March 2026 7.08 (-14.08%) 8.19 6.97 - 8.65 0.779 times
Fri 27 February 2026 8.24 (1.98%) 8.44 7.47 - 8.85 0.4024 times
Fri 30 January 2026 8.08 (-15.75%) 9.74 7.70 - 9.74 0.436 times
Wed 31 December 2025 9.59 (8.85%) 8.71 7.75 - 9.80 0.6464 times
Fri 28 November 2025 8.81 (-9.92%) 9.71 8.61 - 9.79 0.4496 times
Fri 31 October 2025 9.78 (2.09%) 9.58 9.58 - 10.92 1.1333 times

 monthly chart SteelExch

Yearly price and charts SteelExch

Strong yearly Stock price targets for SteelExch 534748 are 8.8 and 15.67

Yearly Target 13.61
Yearly Target 27.11
Yearly Target 310.476666666667
Yearly Target 413.98
Yearly Target 517.35

Yearly price and volumes Steel Exch

Date Closing Open Range Volume
Wed 12 August 2026 10.62 (10.74%) 9.74 6.97 - 13.84 0.5905 times
Wed 31 December 2025 9.59 (-6.16%) 10.22 7.16 - 11.54 1.3197 times
Tue 31 December 2024 10.22 (-2.57%) 10.64 10.09 - 18.42 4.1847 times
Fri 29 December 2023 10.49 (-24.15%) 14.08 7.85 - 17.25 1.7847 times
Fri 30 December 2022 13.83 (-92.02%) 174.45 10.89 - 263.50 0.9376 times
Fri 31 December 2021 173.30 (274.3%) 47.80 45.10 - 185.00 0.1048 times
Thu 31 December 2020 46.30 (83.37%) 26.50 11.61 - 47.05 0.0437 times
Tue 31 December 2019 25.25 (63.96%) 15.00 9.06 - 25.25 0.0278 times
Mon 31 December 2018 15.40 (0%) 22.10 13.60 - 22.10 0.0066 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SteelExch

Tomorrow's movement Prediction of Steel Exch 534748 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Exch 534748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Steel Exch 534748 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Steel Exch 534748 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.89

Munafa value: 11 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelExch (534748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelExch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SteelExch in short term and the sell signal is strong.

SteelExch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SteelExch in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SteelExch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.03 and SteelExch 534748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelExch 534748 stock. Volume based technical analysis of SteelExch 534748 stock is negative.

SteelExch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Exch 534748

DMA (daily moving average) of Steel Exch 534748

DMA period DMA value
5 day DMA 10.94
12 day DMA 11.14
20 day DMA 11.4
35 day DMA 11.83
50 day DMA 11.96
100 day DMA 10.7
150 day DMA 9.87
200 day DMA 9.65

EMA (exponential moving average) of Steel Exch 534748

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8610.9811.13
12 day EMA11.1411.2311.33
20 day EMA11.3311.4111.49
35 day EMA11.5811.6411.7
50 day EMA11.8411.8911.94

SMA (simple moving average) of Steel Exch 534748

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9411.1211.23
12 day SMA11.1411.2111.29
20 day SMA11.411.4711.55
35 day SMA11.8311.911.98
50 day SMA11.9612.0112.05
100 day SMA10.710.6710.64
150 day SMA9.879.869.85
200 day SMA9.659.659.65

Videos related to: SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top