Munafa Stock Market Course + Intraday & FNO calls 
SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534748
- 534748 Experts view
- Tomorrow's Movement 534748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExch
Strong intraday Stock price targets for SteelExch are 9.37 and 9.76
| Intraday Target 1 | 9.28 |
| Intraday Target 2 | 9.46 |
| Intraday Target 3 | 9.6733333333333 |
| Intraday Target 4 | 9.85 |
| Intraday Target 5 | 10.06 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.63 (-2.53%) | 9.85 | 9.50 - 9.89 | 0.6321 times | Thu 29 October 2026 | 9.88 (-0.7%) | 9.99 | 9.75 - 10.00 | 0.7926 times | Wed 28 October 2026 | 9.95 (2.79%) | 9.60 | 9.60 - 9.99 | 0.359 times | Tue 27 October 2026 | 9.68 (1.04%) | 9.76 | 9.55 - 9.90 | 0.9003 times | Mon 26 October 2026 | 9.58 (0.1%) | 9.38 | 9.38 - 9.65 | 2.5562 times | Fri 23 October 2026 | 9.57 (-4.97%) | 10.25 | 9.38 - 10.25 | 1.0979 times | Thu 22 October 2026 | 10.07 (-0.1%) | 10.15 | 9.86 - 10.15 | 0.7764 times | Wed 21 October 2026 | 10.08 (-0.4%) | 10.01 | 9.94 - 10.20 | 1.3619 times | Mon 19 October 2026 | 10.12 (-1.17%) | 10.05 | 10.05 - 10.20 | 0.9977 times | Fri 16 October 2026 | 10.24 (-0.1%) | 10.25 | 10.15 - 10.27 | 0.5259 times | Thu 15 October 2026 | 10.25 (-0.1%) | 10.21 | 10.21 - 10.45 | 1.9964 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 9.51 and 10.13
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.67 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.63 (0.63%) | 9.38 | 9.38 - 10.00 | 0.5337 times | Fri 23 October 2026 | 9.57 (-6.54%) | 10.05 | 9.38 - 10.25 | 0.4312 times | Fri 16 October 2026 | 10.24 (-10.8%) | 10.30 | 10.15 - 10.92 | 1.1931 times | Tue 06 October 2026 | 11.48 (2.32%) | 11.25 | 11.09 - 11.58 | 0.2431 times | Thu 01 October 2026 | 11.22 (-0.71%) | 11.21 | 10.95 - 11.43 | 0.5033 times | Fri 25 September 2026 | 11.30 (-3.99%) | 11.50 | 11.07 - 12.82 | 2.2786 times | Fri 18 September 2026 | 11.77 (-2.97%) | 12.20 | 10.94 - 12.20 | 0.9901 times | Fri 11 September 2026 | 12.13 (7.06%) | 11.40 | 11.08 - 12.90 | 2.7637 times | Fri 04 September 2026 | 11.33 (6.29%) | 10.56 | 10.48 - 11.82 | 0.7481 times | Fri 28 August 2026 | 10.66 (0.28%) | 10.58 | 10.51 - 11.19 | 0.315 times | Fri 21 August 2026 | 10.63 (-2.3%) | 10.76 | 10.36 - 11.19 | 0.3092 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 8.41 and 10.61
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 10.196666666667 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.63 (-14.02%) | 11.33 | 9.38 - 11.58 | 0.7612 times | Tue 29 September 2026 | 11.20 (5.86%) | 10.70 | 10.50 - 12.90 | 2.0725 times | Mon 31 August 2026 | 10.58 (-5.62%) | 11.43 | 10.15 - 11.69 | 0.4531 times | Fri 31 July 2026 | 11.21 (-10.46%) | 12.52 | 11.04 - 12.90 | 0.6189 times | Tue 30 June 2026 | 12.52 (-2.03%) | 13.02 | 10.50 - 13.84 | 2.1196 times | Fri 29 May 2026 | 12.78 (27.67%) | 10.02 | 9.70 - 13.20 | 1.5404 times | Thu 30 April 2026 | 10.01 (41.38%) | 7.27 | 7.26 - 10.85 | 1.1787 times | Mon 30 March 2026 | 7.08 (-14.08%) | 8.19 | 6.97 - 8.65 | 0.6047 times | Fri 27 February 2026 | 8.24 (1.98%) | 8.44 | 7.47 - 8.85 | 0.3124 times | Fri 30 January 2026 | 8.08 (-15.75%) | 9.74 | 7.70 - 9.74 | 0.3384 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.71 | 7.75 - 9.80 | 0.5018 times |
Yearly price and charts SteelExch
Strong yearly Stock price targets for SteelExch 534748 are 4.87 and 11.74
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 6.45 |
| Yearly Target 3 | 10.146666666667 |
| Yearly Target 4 | 13.32 |
| Yearly Target 5 | 17.02 |
Yearly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.63 (0.42%) | 9.74 | 6.97 - 13.84 | 0.83 times | Wed 31 December 2025 | 9.59 (-6.16%) | 10.22 | 7.16 - 11.54 | 1.2821 times | Tue 31 December 2024 | 10.22 (-2.57%) | 10.64 | 10.09 - 18.42 | 4.0656 times | Fri 29 December 2023 | 10.49 (-24.15%) | 14.08 | 7.85 - 17.25 | 1.7339 times | Fri 30 December 2022 | 13.83 (-92.02%) | 174.45 | 10.89 - 263.50 | 0.9109 times | Fri 31 December 2021 | 173.30 (274.3%) | 47.80 | 45.10 - 185.00 | 0.1018 times | Thu 31 December 2020 | 46.30 (83.37%) | 26.50 | 11.61 - 47.05 | 0.0424 times | Tue 31 December 2019 | 25.25 (63.96%) | 15.00 | 9.06 - 25.25 | 0.027 times | Mon 31 December 2018 | 15.40 (0%) | 22.10 | 13.60 - 22.10 | 0.0064 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelExch
Tomorrow's movement Prediction of Steel Exch 534748 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Exch 534748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelExch (534748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelExch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelExch in short term and the sell signal is strong.
SteelExch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelExch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelExch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and SteelExch 534748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelExch 534748 stock. Volume based technical analysis of SteelExch 534748 stock is negative.
SteelExch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.94 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.83 |
| 100 day DMA | 11.4 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.85 | 9.84 |
| 12 day EMA | 10.01 | 10.08 | 10.12 |
| 20 day EMA | 10.26 | 10.33 | 10.38 |
| 35 day EMA | 10.49 | 10.54 | 10.58 |
| 50 day EMA | 10.73 | 10.77 | 10.81 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.73 | 9.77 |
| 12 day SMA | 9.94 | 10.02 | 10.06 |
| 20 day SMA | 10.39 | 10.48 | 10.58 |
| 35 day SMA | 10.88 | 10.91 | 10.93 |
| 50 day SMA | 10.83 | 10.85 | 10.87 |
| 100 day SMA | 11.4 | 11.43 | 11.46 |
| 150 day SMA | 10.74 | 10.73 | 10.72 |
| 200 day SMA | 10.11 | 10.11 | 10.11 |
Videos related to: SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
