Munafa Stock Market Course + Intraday & FNO calls 
SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534748
- 534748 Experts view
- Tomorrow's Movement 534748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExch
Strong intraday Stock price targets for SteelExch are 11.89 and 12.25
| Intraday Target 1 | 11.82 |
| Intraday Target 2 | 11.96 |
| Intraday Target 3 | 12.18 |
| Intraday Target 4 | 12.32 |
| Intraday Target 5 | 12.54 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.10 (-0.74%) | 12.40 | 12.04 - 12.40 | 0.5084 times | Tue 14 July 2026 | 12.19 (0.33%) | 12.00 | 12.00 - 12.30 | 0.7624 times | Mon 13 July 2026 | 12.15 (1.08%) | 12.03 | 11.91 - 12.21 | 1.3481 times | Fri 10 July 2026 | 12.02 (-0.99%) | 12.30 | 11.97 - 12.40 | 0.8747 times | Thu 09 July 2026 | 12.14 (1.34%) | 12.10 | 12.05 - 12.38 | 1.8306 times | Wed 08 July 2026 | 11.98 (-5.37%) | 12.60 | 11.70 - 12.66 | 1.0811 times | Tue 07 July 2026 | 12.66 (-0.63%) | 12.77 | 12.39 - 12.79 | 1.4213 times | Fri 03 July 2026 | 12.74 (2.82%) | 12.36 | 12.32 - 12.90 | 1.0404 times | Thu 02 July 2026 | 12.39 (-0.88%) | 12.30 | 12.30 - 12.54 | 0.4436 times | Wed 01 July 2026 | 12.50 (-0.16%) | 12.52 | 12.19 - 12.67 | 0.6893 times | Tue 30 June 2026 | 12.52 (-0.63%) | 12.60 | 12.50 - 12.75 | 1.2552 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 12.01 and 12.5
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.136666666667 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.10 (0.67%) | 12.03 | 11.91 - 12.40 | 0.2319 times | Fri 10 July 2026 | 12.02 (-5.65%) | 12.77 | 11.70 - 12.79 | 0.4612 times | Fri 03 July 2026 | 12.74 (2.74%) | 12.43 | 12.05 - 12.90 | 0.4287 times | Thu 25 June 2026 | 12.40 (-7.19%) | 13.63 | 12.32 - 13.84 | 1.1443 times | Fri 19 June 2026 | 13.36 (15.97%) | 12.31 | 12.00 - 13.49 | 2.1191 times | Fri 12 June 2026 | 11.52 (-6.87%) | 12.30 | 10.50 - 12.60 | 1.0124 times | Fri 05 June 2026 | 12.37 (-3.21%) | 13.02 | 11.75 - 13.29 | 1.5086 times | Fri 29 May 2026 | 12.78 (22.65%) | 10.38 | 9.97 - 13.20 | 2.1096 times | Fri 22 May 2026 | 10.42 (0.68%) | 10.27 | 9.82 - 10.50 | 0.3092 times | Fri 15 May 2026 | 10.35 (-2.91%) | 10.66 | 9.70 - 10.78 | 0.675 times | Fri 08 May 2026 | 10.66 (6.49%) | 10.02 | 9.80 - 11.01 | 1.2816 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 11.3 and 12.5
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 12.233333333333 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.10 (-3.35%) | 12.52 | 11.70 - 12.90 | 0.3832 times | Tue 30 June 2026 | 12.52 (-2.03%) | 13.02 | 10.50 - 13.84 | 2.6051 times | Fri 29 May 2026 | 12.78 (27.67%) | 10.02 | 9.70 - 13.20 | 1.8932 times | Thu 30 April 2026 | 10.01 (41.38%) | 7.27 | 7.26 - 10.85 | 1.4486 times | Mon 30 March 2026 | 7.08 (-14.08%) | 8.19 | 6.97 - 8.65 | 0.7432 times | Fri 27 February 2026 | 8.24 (1.98%) | 8.44 | 7.47 - 8.85 | 0.3839 times | Fri 30 January 2026 | 8.08 (-15.75%) | 9.74 | 7.70 - 9.74 | 0.4159 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.71 | 7.75 - 9.80 | 0.6167 times | Fri 28 November 2025 | 8.81 (-9.92%) | 9.71 | 8.61 - 9.79 | 0.4289 times | Fri 31 October 2025 | 9.78 (2.09%) | 9.58 | 9.58 - 10.92 | 1.0812 times | Tue 30 September 2025 | 9.58 (9.36%) | 8.74 | 8.74 - 11.14 | 2.1008 times |
Yearly price and charts SteelExch
Strong yearly Stock price targets for SteelExch 534748 are 9.54 and 16.41
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 8.1 |
| Yearly Target 3 | 10.97 |
| Yearly Target 4 | 14.97 |
| Yearly Target 5 | 17.84 |
Yearly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.10 (26.17%) | 9.74 | 6.97 - 13.84 | 0.5499 times | Wed 31 December 2025 | 9.59 (-6.16%) | 10.22 | 7.16 - 11.54 | 1.326 times | Tue 31 December 2024 | 10.22 (-2.57%) | 10.64 | 10.09 - 18.42 | 4.2049 times | Fri 29 December 2023 | 10.49 (-24.15%) | 14.08 | 7.85 - 17.25 | 1.7933 times | Fri 30 December 2022 | 13.83 (-92.02%) | 174.45 | 10.89 - 263.50 | 0.9421 times | Fri 31 December 2021 | 173.30 (274.3%) | 47.80 | 45.10 - 185.00 | 0.1053 times | Thu 31 December 2020 | 46.30 (83.37%) | 26.50 | 11.61 - 47.05 | 0.0439 times | Tue 31 December 2019 | 25.25 (63.96%) | 15.00 | 9.06 - 25.25 | 0.0279 times | Mon 31 December 2018 | 15.40 (0%) | 22.10 | 13.60 - 22.10 | 0.0066 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelExch
Tomorrow's movement Prediction of Steel Exch 534748 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Exch 534748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Exch 534748 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelExch (534748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelExch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteelExch in short term but the sell signal is initial and weak.
SteelExch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SteelExch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelExch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and SteelExch 534748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelExch 534748 stock. Volume based technical analysis of SteelExch 534748 stock is negative.
SteelExch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.25 |
| 50 day DMA | 11.68 |
| 100 day DMA | 10.01 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.19 | 12.19 |
| 12 day EMA | 12.29 | 12.32 | 12.34 |
| 20 day EMA | 12.26 | 12.28 | 12.29 |
| 35 day EMA | 11.95 | 11.94 | 11.93 |
| 50 day EMA | 11.59 | 11.57 | 11.54 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.1 | 12.19 |
| 12 day SMA | 12.33 | 12.36 | 12.39 |
| 20 day SMA | 12.52 | 12.54 | 12.5 |
| 35 day SMA | 12.25 | 12.21 | 12.15 |
| 50 day SMA | 11.68 | 11.63 | 11.59 |
| 100 day SMA | 10.01 | 9.97 | 9.93 |
| 150 day SMA | 9.5 | 9.48 | 9.46 |
| 200 day SMA | 9.53 | 9.53 | 9.52 |
Videos related to: SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
