Munafa Stock Market Course + Intraday & FNO calls 
SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534748
- 534748 Experts view
- Tomorrow's Movement 534748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExch
Strong intraday Stock price targets for SteelExch are 10.18 and 10.5
| Intraday Target 1 | 10.12 |
| Intraday Target 2 | 10.23 |
| Intraday Target 3 | 10.436666666667 |
| Intraday Target 4 | 10.55 |
| Intraday Target 5 | 10.76 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.35 (-3.27%) | 10.46 | 10.32 - 10.64 | 0.5247 times | Thu 14 May 2026 | 10.70 (2.49%) | 10.50 | 10.39 - 10.78 | 0.9835 times | Wed 13 May 2026 | 10.44 (4.4%) | 9.91 | 9.70 - 10.73 | 1.0516 times | Tue 12 May 2026 | 10.00 (-3.47%) | 10.35 | 9.98 - 10.45 | 0.4712 times | Mon 11 May 2026 | 10.36 (-2.81%) | 10.66 | 10.20 - 10.66 | 0.4188 times | Fri 08 May 2026 | 10.66 (-1.39%) | 11.01 | 10.58 - 11.01 | 0.5042 times | Thu 07 May 2026 | 10.81 (0.65%) | 10.74 | 10.55 - 11.00 | 0.884 times | Wed 06 May 2026 | 10.74 (7.29%) | 10.01 | 10.00 - 10.87 | 1.6679 times | Tue 05 May 2026 | 10.01 (0.2%) | 10.06 | 9.93 - 10.09 | 2.5274 times | Mon 04 May 2026 | 9.99 (-0.2%) | 10.02 | 9.80 - 10.15 | 0.9668 times | Thu 30 April 2026 | 10.01 (-0.6%) | 9.98 | 9.87 - 10.08 | 0.4449 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 9.49 and 10.57
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.276666666667 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.35 (-2.91%) | 10.66 | 9.70 - 10.78 | 1.0142 times | Fri 08 May 2026 | 10.66 (6.49%) | 10.02 | 9.80 - 11.01 | 1.9257 times | Thu 30 April 2026 | 10.01 (0.1%) | 9.97 | 9.87 - 10.47 | 1.0857 times | Fri 24 April 2026 | 10.00 (11.61%) | 9.07 | 9.00 - 10.85 | 2.417 times | Fri 17 April 2026 | 8.96 (1.13%) | 8.71 | 8.47 - 9.08 | 0.4319 times | Fri 10 April 2026 | 8.86 (17.04%) | 7.51 | 7.46 - 9.26 | 0.9992 times | Thu 02 April 2026 | 7.57 (0.13%) | 7.57 | 6.99 - 8.00 | 0.2606 times | Fri 27 March 2026 | 7.56 (2.16%) | 7.40 | 6.97 - 7.80 | 0.5325 times | Fri 20 March 2026 | 7.40 (-4.52%) | 7.71 | 7.33 - 7.82 | 0.8603 times | Fri 13 March 2026 | 7.75 (-8.93%) | 8.61 | 7.66 - 8.61 | 0.4729 times | Fri 06 March 2026 | 8.51 (3.28%) | 8.19 | 7.60 - 8.65 | 0.5515 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 10.03 and 11.34
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 10.353333333333 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.35 (3.4%) | 10.02 | 9.70 - 11.01 | 0.7564 times | Thu 30 April 2026 | 10.01 (41.38%) | 7.27 | 7.26 - 10.85 | 1.2944 times | Mon 30 March 2026 | 7.08 (-14.08%) | 8.19 | 6.97 - 8.65 | 0.6641 times | Fri 27 February 2026 | 8.24 (1.98%) | 8.44 | 7.47 - 8.85 | 0.3431 times | Fri 30 January 2026 | 8.08 (-15.75%) | 9.74 | 7.70 - 9.74 | 0.3717 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.71 | 7.75 - 9.80 | 0.551 times | Fri 28 November 2025 | 8.81 (-9.92%) | 9.71 | 8.61 - 9.79 | 0.3833 times | Fri 31 October 2025 | 9.78 (2.09%) | 9.58 | 9.58 - 10.92 | 0.9661 times | Tue 30 September 2025 | 9.58 (9.36%) | 8.74 | 8.74 - 11.14 | 1.8771 times | Fri 29 August 2025 | 8.76 (-18.28%) | 10.79 | 8.61 - 11.49 | 2.7929 times | Thu 31 July 2025 | 10.72 (5.72%) | 10.21 | 9.42 - 11.54 | 2.9345 times |
Yearly price and charts SteelExch
Strong yearly Stock price targets for SteelExch 534748 are 8.66 and 12.7
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 9.4433333333333 |
| Yearly Target 4 | 11.92 |
| Yearly Target 5 | 13.48 |
Yearly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.35 (7.92%) | 9.74 | 6.97 - 11.01 | 0.2767 times | Wed 31 December 2025 | 9.59 (-6.16%) | 10.22 | 7.16 - 11.54 | 1.3689 times | Tue 31 December 2024 | 10.22 (-2.57%) | 10.64 | 10.09 - 18.42 | 4.3408 times | Fri 29 December 2023 | 10.49 (-24.15%) | 14.08 | 7.85 - 17.25 | 1.8513 times | Fri 30 December 2022 | 13.83 (-92.02%) | 174.45 | 10.89 - 263.50 | 0.9726 times | Fri 31 December 2021 | 173.30 (274.3%) | 47.80 | 45.10 - 185.00 | 0.1087 times | Thu 31 December 2020 | 46.30 (83.37%) | 26.50 | 11.61 - 47.05 | 0.0453 times | Tue 31 December 2019 | 25.25 (63.96%) | 15.00 | 9.06 - 25.25 | 0.0288 times | Mon 31 December 2018 | 15.40 (0%) | 22.10 | 13.60 - 22.10 | 0.0068 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelExch
Tomorrow's movement Prediction of Steel Exch 534748 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Exch 534748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Exch 534748 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelExch (534748) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelExch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SteelExch in short term but the sell signal is initial and weak.
SteelExch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelExch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelExch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and SteelExch 534748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteelExch 534748 stock. Volume based technical analysis of SteelExch 534748 stock is negative.
SteelExch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.19 |
| 35 day DMA | 9.26 |
| 50 day DMA | 8.86 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.84 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.47 | 10.35 |
| 12 day EMA | 10.29 | 10.28 | 10.2 |
| 20 day EMA | 10.02 | 9.99 | 9.92 |
| 35 day EMA | 9.54 | 9.49 | 9.42 |
| 50 day EMA | 8.93 | 8.87 | 8.8 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.43 | 10.45 |
| 12 day SMA | 10.35 | 10.32 | 10.26 |
| 20 day SMA | 10.19 | 10.11 | 10.02 |
| 35 day SMA | 9.26 | 9.18 | 9.08 |
| 50 day SMA | 8.86 | 8.82 | 8.76 |
| 100 day SMA | 8.62 | 8.6 | 8.57 |
| 150 day SMA | 8.84 | 8.84 | 8.83 |
| 200 day SMA | 9.15 | 9.16 | 9.16 |
Videos related to: SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
