SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534748
- 534748 Experts view
- Tomorrow's Movement 534748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExch
Strong intraday Stock price targets for SteelExch are 8.52 and 8.85
| Intraday Target 1 | 8.26 |
| Intraday Target 2 | 8.45 |
| Intraday Target 3 | 8.5933333333333 |
| Intraday Target 4 | 8.78 |
| Intraday Target 5 | 8.92 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.63 (0.58%) | 8.61 | 8.41 - 8.74 | 0.7672 times | Thu 04 December 2025 | 8.58 (-1.27%) | 8.86 | 8.53 - 8.86 | 1.6736 times | Wed 03 December 2025 | 8.69 (-0.91%) | 8.70 | 8.64 - 8.95 | 0.3861 times | Tue 02 December 2025 | 8.77 (-2.01%) | 8.95 | 8.75 - 8.95 | 0.551 times | Mon 01 December 2025 | 8.95 (1.59%) | 8.71 | 8.71 - 9.00 | 1.0727 times | Fri 28 November 2025 | 8.81 (0.23%) | 8.80 | 8.74 - 8.83 | 0.6502 times | Thu 27 November 2025 | 8.79 (0.8%) | 8.72 | 8.72 - 8.88 | 0.6555 times | Wed 26 November 2025 | 8.72 (0%) | 8.75 | 8.70 - 8.83 | 0.7051 times | Tue 25 November 2025 | 8.72 (-1.25%) | 8.79 | 8.69 - 8.95 | 0.801 times | Mon 24 November 2025 | 8.83 (0.57%) | 8.75 | 8.68 - 9.20 | 2.7377 times | Fri 21 November 2025 | 8.78 (-1.79%) | 8.95 | 8.71 - 8.95 | 0.7035 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 8.23 and 8.82
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.68 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.63 (-2.04%) | 8.71 | 8.41 - 9.00 | 0.4424 times | Fri 28 November 2025 | 8.81 (0.34%) | 8.75 | 8.68 - 9.20 | 0.5516 times | Fri 21 November 2025 | 8.78 (-2.88%) | 9.02 | 8.61 - 9.11 | 0.5835 times | Fri 14 November 2025 | 9.04 (0.11%) | 8.89 | 8.80 - 9.22 | 0.7041 times | Fri 07 November 2025 | 9.03 (-7.67%) | 9.71 | 8.98 - 9.79 | 0.7329 times | Fri 31 October 2025 | 9.78 (-2.4%) | 10.00 | 9.71 - 10.10 | 1.0138 times | Thu 23 October 2025 | 10.02 (-0.69%) | 10.06 | 9.86 - 10.43 | 0.3267 times | Fri 17 October 2025 | 10.09 (-5.44%) | 10.60 | 9.90 - 10.64 | 1.0935 times | Fri 10 October 2025 | 10.67 (2.5%) | 10.53 | 10.15 - 10.92 | 2.7825 times | Fri 03 October 2025 | 10.41 (5.69%) | 9.86 | 9.53 - 10.56 | 1.7689 times | Fri 26 September 2025 | 9.85 (-6.55%) | 10.54 | 9.76 - 10.60 | 1.5939 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 8.23 and 8.82
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.68 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.63 (-2.04%) | 8.71 | 8.41 - 9.00 | 0.0453 times | Fri 28 November 2025 | 8.81 (-9.92%) | 9.71 | 8.61 - 9.79 | 0.2636 times | Fri 31 October 2025 | 9.78 (2.09%) | 9.58 | 9.58 - 10.92 | 0.6646 times | Tue 30 September 2025 | 9.58 (9.36%) | 8.74 | 8.74 - 11.14 | 1.2913 times | Fri 29 August 2025 | 8.76 (-18.28%) | 10.79 | 8.61 - 11.49 | 1.9212 times | Thu 31 July 2025 | 10.72 (5.72%) | 10.21 | 9.42 - 11.54 | 2.0186 times | Mon 30 June 2025 | 10.14 (21.73%) | 8.22 | 7.90 - 10.35 | 1.1967 times | Fri 30 May 2025 | 8.33 (2.08%) | 7.86 | 7.51 - 8.97 | 1.128 times | Wed 30 April 2025 | 8.16 (4.88%) | 7.79 | 7.55 - 8.95 | 0.4489 times | Fri 28 March 2025 | 7.78 (-0.77%) | 7.87 | 7.16 - 9.49 | 1.0218 times | Fri 28 February 2025 | 7.84 (-22.14%) | 10.09 | 7.80 - 10.19 | 0.5151 times |
Yearly price and charts SteelExch
Strong yearly Stock price targets for SteelExch 534748 are 5.71 and 10.09
| Yearly Target 1 | 4.73 |
| Yearly Target 2 | 6.68 |
| Yearly Target 3 | 9.11 |
| Yearly Target 4 | 11.06 |
| Yearly Target 5 | 13.49 |
Yearly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.63 (-15.56%) | 10.22 | 7.16 - 11.54 | 1.225 times | Tue 31 December 2024 | 10.22 (-2.57%) | 10.64 | 10.09 - 18.42 | 3.9989 times | Fri 29 December 2023 | 10.49 (-24.15%) | 14.08 | 7.85 - 17.25 | 1.7054 times | Fri 30 December 2022 | 13.83 (-92.02%) | 174.45 | 10.89 - 263.50 | 0.8959 times | Fri 31 December 2021 | 173.30 (274.3%) | 47.80 | 45.10 - 185.00 | 0.1002 times | Thu 31 December 2020 | 46.30 (83.37%) | 26.50 | 11.61 - 47.05 | 0.0417 times | Tue 31 December 2019 | 25.25 (63.96%) | 15.00 | 9.06 - 25.25 | 0.0266 times | Mon 31 December 2018 | 15.40 (0%) | 22.10 | 13.60 - 22.10 | 0.0063 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SteelExch
Tomorrow's movement Prediction of Steel Exch 534748 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Exch 534748 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel Exch 534748 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Steel Exch 534748 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.75
Munafa value: 34 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelExch (534748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelExch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SteelExch in short term but the buy signal is initial and weak.
SteelExch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SteelExch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelExch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and SteelExch 534748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelExch 534748 stock. Volume based technical analysis of SteelExch 534748 stock is negative.
SteelExch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.84 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.71 | 8.78 |
| 12 day EMA | 8.78 | 8.81 | 8.85 |
| 20 day EMA | 8.91 | 8.94 | 8.98 |
| 35 day EMA | 9.21 | 9.24 | 9.28 |
| 50 day EMA | 9.51 | 9.55 | 9.59 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.76 | 8.8 |
| 12 day SMA | 8.77 | 8.8 | 8.81 |
| 20 day SMA | 8.84 | 8.86 | 8.89 |
| 35 day SMA | 9.25 | 9.29 | 9.34 |
| 50 day SMA | 9.54 | 9.57 | 9.61 |
| 100 day SMA | 9.87 | 9.89 | 9.9 |
| 150 day SMA | 9.46 | 9.46 | 9.46 |
| 200 day SMA | 9.21 | 9.22 | 9.22 |


