Munafa Stock Market Course + Intraday & FNO calls 
SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534748
- 534748 Experts view
- Tomorrow's Movement 534748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExch
Strong intraday Stock price targets for SteelExch are 8.34 and 8.5
| Intraday Target 1 | 8.31 |
| Intraday Target 2 | 8.36 |
| Intraday Target 3 | 8.4666666666667 |
| Intraday Target 4 | 8.52 |
| Intraday Target 5 | 8.63 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8.42 (-1.64%) | 8.57 | 8.41 - 8.57 | 0.6115 times | Fri 16 January 2026 | 8.56 (-1.38%) | 8.62 | 8.50 - 8.76 | 1.1809 times | Wed 14 January 2026 | 8.68 (-0.46%) | 8.87 | 8.59 - 8.87 | 1.2253 times | Tue 13 January 2026 | 8.72 (1.4%) | 8.52 | 8.52 - 8.91 | 1.3699 times | Mon 12 January 2026 | 8.60 (-1.83%) | 8.75 | 8.46 - 8.80 | 1.4082 times | Fri 09 January 2026 | 8.76 (-2.01%) | 8.94 | 8.69 - 8.95 | 0.6147 times | Thu 08 January 2026 | 8.94 (-0.89%) | 9.00 | 8.86 - 9.12 | 0.6879 times | Wed 07 January 2026 | 9.02 (-0.11%) | 9.34 | 9.00 - 9.34 | 0.3279 times | Tue 06 January 2026 | 9.03 (-0.99%) | 9.15 | 8.93 - 9.18 | 0.9417 times | Mon 05 January 2026 | 9.12 (-2.67%) | 9.44 | 9.07 - 9.47 | 1.632 times | Fri 02 January 2026 | 9.37 (-1.68%) | 9.60 | 9.30 - 9.61 | 1.3731 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 8.34 and 8.5
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.4666666666667 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8.42 (-1.64%) | 8.57 | 8.41 - 8.57 | 0.1275 times | Fri 16 January 2026 | 8.56 (-2.28%) | 8.75 | 8.46 - 8.91 | 1.0806 times | Fri 09 January 2026 | 8.76 (-6.51%) | 9.44 | 8.69 - 9.47 | 0.8763 times | Fri 02 January 2026 | 9.37 (-2.6%) | 9.60 | 9.05 - 9.77 | 1.4213 times | Fri 26 December 2025 | 9.62 (21.62%) | 7.93 | 7.93 - 9.80 | 2.8025 times | Fri 19 December 2025 | 7.91 (-3.06%) | 8.08 | 7.75 - 8.21 | 0.5377 times | Fri 12 December 2025 | 8.16 (-5.45%) | 8.85 | 7.98 - 8.85 | 0.6926 times | Fri 05 December 2025 | 8.63 (-2.04%) | 8.71 | 8.41 - 9.00 | 0.6903 times | Fri 28 November 2025 | 8.81 (0.34%) | 8.75 | 8.68 - 9.20 | 0.8607 times | Fri 21 November 2025 | 8.78 (-2.88%) | 9.02 | 8.61 - 9.11 | 0.9105 times | Fri 14 November 2025 | 9.04 (0.11%) | 8.89 | 8.80 - 9.22 | 1.0988 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 7.75 and 9.08
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.8566666666667 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8.42 (-12.2%) | 9.74 | 8.41 - 9.74 | 0.1704 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.71 | 7.75 - 9.80 | 0.4001 times | Fri 28 November 2025 | 8.81 (-9.92%) | 9.71 | 8.61 - 9.79 | 0.2783 times | Fri 31 October 2025 | 9.78 (2.09%) | 9.58 | 9.58 - 10.92 | 0.7015 times | Tue 30 September 2025 | 9.58 (9.36%) | 8.74 | 8.74 - 11.14 | 1.363 times | Fri 29 August 2025 | 8.76 (-18.28%) | 10.79 | 8.61 - 11.49 | 2.028 times | Thu 31 July 2025 | 10.72 (5.72%) | 10.21 | 9.42 - 11.54 | 2.1308 times | Mon 30 June 2025 | 10.14 (21.73%) | 8.22 | 7.90 - 10.35 | 1.2632 times | Fri 30 May 2025 | 8.33 (2.08%) | 7.86 | 7.51 - 8.97 | 1.1907 times | Wed 30 April 2025 | 8.16 (4.88%) | 7.79 | 7.55 - 8.95 | 0.4739 times | Fri 28 March 2025 | 7.78 (-0.77%) | 7.87 | 7.16 - 9.49 | 1.0786 times |
Yearly price and charts SteelExch
Strong yearly Stock price targets for SteelExch 534748 are 7.75 and 9.08
| Yearly Target 1 | 7.53 |
| Yearly Target 2 | 7.97 |
| Yearly Target 3 | 8.8566666666667 |
| Yearly Target 4 | 9.3 |
| Yearly Target 5 | 10.19 |
Yearly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8.42 (-12.2%) | 9.74 | 8.41 - 9.74 | 0.0195 times | Wed 31 December 2025 | 9.59 (-6.16%) | 10.22 | 7.16 - 11.54 | 1.4093 times | Tue 31 December 2024 | 10.22 (-2.57%) | 10.64 | 10.09 - 18.42 | 4.4689 times | Fri 29 December 2023 | 10.49 (-24.15%) | 14.08 | 7.85 - 17.25 | 1.9059 times | Fri 30 December 2022 | 13.83 (-92.02%) | 174.45 | 10.89 - 263.50 | 1.0012 times | Fri 31 December 2021 | 173.30 (274.3%) | 47.80 | 45.10 - 185.00 | 0.1119 times | Thu 31 December 2020 | 46.30 (83.37%) | 26.50 | 11.61 - 47.05 | 0.0466 times | Tue 31 December 2019 | 25.25 (63.96%) | 15.00 | 9.06 - 25.25 | 0.0297 times | Mon 31 December 2018 | 15.40 (0%) | 22.10 | 13.60 - 22.10 | 0.007 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelExch
Tomorrow's movement Prediction of Steel Exch 534748 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Exch 534748 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel Exch 534748 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelExch (534748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelExch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelExch in short term and the sell signal is strong.
SteelExch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelExch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelExch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and SteelExch 534748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelExch 534748 stock. Volume based technical analysis of SteelExch 534748 stock is negative.
SteelExch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.9 |
| 20 day DMA | 9 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.78 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.7 | 8.77 |
| 12 day EMA | 8.77 | 8.83 | 8.88 |
| 20 day EMA | 8.82 | 8.86 | 8.89 |
| 35 day EMA | 8.88 | 8.91 | 8.93 |
| 50 day EMA | 8.81 | 8.83 | 8.84 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.66 | 8.74 |
| 12 day SMA | 8.9 | 8.99 | 9.05 |
| 20 day SMA | 9 | 8.97 | 8.94 |
| 35 day SMA | 8.73 | 8.74 | 8.75 |
| 50 day SMA | 8.78 | 8.8 | 8.81 |
| 100 day SMA | 9.33 | 9.34 | 9.36 |
| 150 day SMA | 9.55 | 9.55 | 9.55 |
| 200 day SMA | 9.24 | 9.24 | 9.24 |
Videos related to: SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
