ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelExch

Strong intraday Stock price targets for SteelExch are 10.75 and 11.24

Intraday Target 110.37
Intraday Target 210.63
Intraday Target 310.856666666667
Intraday Target 411.12
Intraday Target 511.35

Daily price and volume Steel Exch

Date Closing Open Range Volume
Thu 13 August 2026 10.90 (2.64%) 10.67 10.59 - 11.08 0.9714 times
Wed 12 August 2026 10.62 (-0.56%) 10.70 10.54 - 10.80 0.3764 times
Tue 11 August 2026 10.68 (-0.19%) 10.66 10.15 - 10.90 2.0541 times
Mon 10 August 2026 10.70 (-4.8%) 11.16 10.60 - 11.25 1.9838 times
Fri 07 August 2026 11.24 (-1.92%) 11.42 11.12 - 11.49 0.8463 times
Thu 06 August 2026 11.46 (-0.43%) 11.69 11.31 - 11.69 0.8299 times
Wed 05 August 2026 11.51 (2.22%) 11.21 11.21 - 11.65 1.1682 times
Tue 04 August 2026 11.26 (-1.49%) 11.40 11.11 - 11.41 0.7522 times
Mon 03 August 2026 11.43 (1.96%) 11.43 11.23 - 11.47 0.3289 times
Fri 31 July 2026 11.21 (0.81%) 11.10 11.04 - 11.35 0.6887 times
Thu 30 July 2026 11.12 (-0.71%) 11.27 11.06 - 11.27 0.3259 times

 Daily chart SteelExch

Weekly price and charts SteelExch

Strong weekly Stock price targets for SteelExch 534748 are 9.98 and 11.08

Weekly Target 19.67
Weekly Target 210.28
Weekly Target 310.766666666667
Weekly Target 411.38
Weekly Target 511.87

Weekly price and volumes for Steel Exch

Date Closing Open Range Volume
Thu 13 August 2026 10.90 (-3.02%) 11.16 10.15 - 11.25 0.5285 times
Fri 07 August 2026 11.24 (0.27%) 11.43 11.11 - 11.69 0.3852 times
Fri 31 July 2026 11.21 (-3.11%) 11.60 11.04 - 11.75 0.3862 times
Fri 24 July 2026 11.57 (-3.98%) 12.05 11.08 - 12.40 0.6934 times
Fri 17 July 2026 12.05 (0.25%) 12.03 11.91 - 12.40 0.5206 times
Fri 10 July 2026 12.02 (-5.65%) 12.77 11.70 - 12.79 0.6684 times
Fri 03 July 2026 12.74 (2.74%) 12.43 12.05 - 12.90 0.6213 times
Thu 25 June 2026 12.40 (-7.19%) 13.63 12.32 - 13.84 1.6583 times
Fri 19 June 2026 13.36 (15.97%) 12.31 12.00 - 13.49 3.0709 times
Fri 12 June 2026 11.52 (-6.87%) 12.30 10.50 - 12.60 1.4672 times
Fri 05 June 2026 12.37 (-3.21%) 13.02 11.75 - 13.29 2.1862 times

 weekly chart SteelExch

Monthly price and charts SteelExch

Strong monthly Stock price targets for SteelExch 534748 are 9.76 and 11.3

Monthly Target 19.37
Monthly Target 210.14
Monthly Target 310.913333333333
Monthly Target 411.68
Monthly Target 512.45

Monthly price and volumes Steel Exch

Date Closing Open Range Volume
Thu 13 August 2026 10.90 (-2.77%) 11.43 10.15 - 11.69 0.2851 times
Fri 31 July 2026 11.21 (-10.46%) 12.52 11.04 - 12.90 0.7949 times
Tue 30 June 2026 12.52 (-2.03%) 13.02 10.50 - 13.84 2.7224 times
Fri 29 May 2026 12.78 (27.67%) 10.02 9.70 - 13.20 1.9784 times
Thu 30 April 2026 10.01 (41.38%) 7.27 7.26 - 10.85 1.5139 times
Mon 30 March 2026 7.08 (-14.08%) 8.19 6.97 - 8.65 0.7767 times
Fri 27 February 2026 8.24 (1.98%) 8.44 7.47 - 8.85 0.4012 times
Fri 30 January 2026 8.08 (-15.75%) 9.74 7.70 - 9.74 0.4347 times
Wed 31 December 2025 9.59 (8.85%) 8.71 7.75 - 9.80 0.6444 times
Fri 28 November 2025 8.81 (-9.92%) 9.71 8.61 - 9.79 0.4482 times
Fri 31 October 2025 9.78 (2.09%) 9.58 9.58 - 10.92 1.1299 times

 monthly chart SteelExch

Yearly price and charts SteelExch

Strong yearly Stock price targets for SteelExch 534748 are 8.94 and 15.81

Yearly Target 13.7
Yearly Target 27.3
Yearly Target 310.57
Yearly Target 414.17
Yearly Target 517.44

Yearly price and volumes Steel Exch

Date Closing Open Range Volume
Thu 13 August 2026 10.90 (13.66%) 9.74 6.97 - 13.84 0.5923 times
Wed 31 December 2025 9.59 (-6.16%) 10.22 7.16 - 11.54 1.3194 times
Tue 31 December 2024 10.22 (-2.57%) 10.64 10.09 - 18.42 4.1838 times
Fri 29 December 2023 10.49 (-24.15%) 14.08 7.85 - 17.25 1.7843 times
Fri 30 December 2022 13.83 (-92.02%) 174.45 10.89 - 263.50 0.9374 times
Fri 31 December 2021 173.30 (274.3%) 47.80 45.10 - 185.00 0.1048 times
Thu 31 December 2020 46.30 (83.37%) 26.50 11.61 - 47.05 0.0437 times
Tue 31 December 2019 25.25 (63.96%) 15.00 9.06 - 25.25 0.0278 times
Mon 31 December 2018 15.40 (0%) 22.10 13.60 - 22.10 0.0066 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SteelExch

Tomorrow's movement Prediction of Steel Exch 534748 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Exch 534748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Steel Exch 534748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelExch (534748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelExch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SteelExch in short term and the sell signal is strong.

SteelExch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelExch in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelExch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.02 and SteelExch 534748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelExch 534748 stock. Volume based technical analysis of SteelExch 534748 stock is negative.

SteelExch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Exch 534748

DMA (daily moving average) of Steel Exch 534748

DMA period DMA value
5 day DMA 10.83
12 day DMA 11.11
20 day DMA 11.34
35 day DMA 11.77
50 day DMA 11.94
100 day DMA 10.73
150 day DMA 9.88
200 day DMA 9.66

EMA (exponential moving average) of Steel Exch 534748

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8710.8610.98
12 day EMA11.111.1411.23
20 day EMA11.3111.3511.43
35 day EMA11.5711.6111.67
50 day EMA11.8511.8911.94

SMA (simple moving average) of Steel Exch 534748

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8310.9411.12
12 day SMA11.1111.1411.21
20 day SMA11.3411.411.47
35 day SMA11.7711.8311.9
50 day SMA11.9411.9612.01
100 day SMA10.7310.710.67
150 day SMA9.889.879.86
200 day SMA9.669.659.65

Videos related to: SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top