Munafa Stock Market Course + Intraday & FNO calls 
SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534748
- 534748 Experts view
- Tomorrow's Movement 534748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExch
Strong intraday Stock price targets for SteelExch are 8.5 and 8.78
| Intraday Target 1 | 8.43 |
| Intraday Target 2 | 8.56 |
| Intraday Target 3 | 8.7133333333333 |
| Intraday Target 4 | 8.84 |
| Intraday Target 5 | 8.99 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.68 (-0.46%) | 8.87 | 8.59 - 8.87 | 1.2252 times | Tue 13 January 2026 | 8.72 (1.4%) | 8.52 | 8.52 - 8.91 | 1.3698 times | Mon 12 January 2026 | 8.60 (-1.83%) | 8.75 | 8.46 - 8.80 | 1.408 times | Fri 09 January 2026 | 8.76 (-2.01%) | 8.94 | 8.69 - 8.95 | 0.6146 times | Thu 08 January 2026 | 8.94 (-0.89%) | 9.00 | 8.86 - 9.12 | 0.6879 times | Wed 07 January 2026 | 9.02 (-0.11%) | 9.34 | 9.00 - 9.34 | 0.3279 times | Tue 06 January 2026 | 9.03 (-0.99%) | 9.15 | 8.93 - 9.18 | 0.9416 times | Mon 05 January 2026 | 9.12 (-2.67%) | 9.44 | 9.07 - 9.47 | 1.6318 times | Fri 02 January 2026 | 9.37 (-1.68%) | 9.60 | 9.30 - 9.61 | 1.3729 times | Thu 01 January 2026 | 9.53 (-0.63%) | 9.74 | 9.50 - 9.74 | 0.4203 times | Wed 31 December 2025 | 9.59 (3.45%) | 9.35 | 9.26 - 9.73 | 1.7225 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 8.35 and 8.8
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.6833333333333 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.68 (-0.91%) | 8.75 | 8.46 - 8.91 | 0.778 times | Fri 09 January 2026 | 8.76 (-6.51%) | 9.44 | 8.69 - 9.47 | 0.8171 times | Fri 02 January 2026 | 9.37 (-2.6%) | 9.60 | 9.05 - 9.77 | 1.3252 times | Fri 26 December 2025 | 9.62 (21.62%) | 7.93 | 7.93 - 9.80 | 2.613 times | Fri 19 December 2025 | 7.91 (-3.06%) | 8.08 | 7.75 - 8.21 | 0.5013 times | Fri 12 December 2025 | 8.16 (-5.45%) | 8.85 | 7.98 - 8.85 | 0.6458 times | Fri 05 December 2025 | 8.63 (-2.04%) | 8.71 | 8.41 - 9.00 | 0.6436 times | Fri 28 November 2025 | 8.81 (0.34%) | 8.75 | 8.68 - 9.20 | 0.8025 times | Fri 21 November 2025 | 8.78 (-2.88%) | 9.02 | 8.61 - 9.11 | 0.8489 times | Fri 14 November 2025 | 9.04 (0.11%) | 8.89 | 8.80 - 9.22 | 1.0245 times | Fri 07 November 2025 | 9.03 (-7.67%) | 9.71 | 8.98 - 9.79 | 1.0664 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 7.93 and 9.21
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.96 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.68 (-9.49%) | 9.74 | 8.46 - 9.74 | 0.1449 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.71 | 7.75 - 9.80 | 0.4011 times | Fri 28 November 2025 | 8.81 (-9.92%) | 9.71 | 8.61 - 9.79 | 0.279 times | Fri 31 October 2025 | 9.78 (2.09%) | 9.58 | 9.58 - 10.92 | 0.7033 times | Tue 30 September 2025 | 9.58 (9.36%) | 8.74 | 8.74 - 11.14 | 1.3666 times | Fri 29 August 2025 | 8.76 (-18.28%) | 10.79 | 8.61 - 11.49 | 2.0332 times | Thu 31 July 2025 | 10.72 (5.72%) | 10.21 | 9.42 - 11.54 | 2.1363 times | Mon 30 June 2025 | 10.14 (21.73%) | 8.22 | 7.90 - 10.35 | 1.2665 times | Fri 30 May 2025 | 8.33 (2.08%) | 7.86 | 7.51 - 8.97 | 1.1938 times | Wed 30 April 2025 | 8.16 (4.88%) | 7.79 | 7.55 - 8.95 | 0.4751 times | Fri 28 March 2025 | 7.78 (-0.77%) | 7.87 | 7.16 - 9.49 | 1.0814 times |
Yearly price and charts SteelExch
Strong yearly Stock price targets for SteelExch 534748 are 7.93 and 9.21
| Yearly Target 1 | 7.68 |
| Yearly Target 2 | 8.18 |
| Yearly Target 3 | 8.96 |
| Yearly Target 4 | 9.46 |
| Yearly Target 5 | 10.24 |
Yearly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.68 (-9.49%) | 9.74 | 8.46 - 9.74 | 0.0165 times | Wed 31 December 2025 | 9.59 (-6.16%) | 10.22 | 7.16 - 11.54 | 1.4097 times | Tue 31 December 2024 | 10.22 (-2.57%) | 10.64 | 10.09 - 18.42 | 4.4703 times | Fri 29 December 2023 | 10.49 (-24.15%) | 14.08 | 7.85 - 17.25 | 1.9065 times | Fri 30 December 2022 | 13.83 (-92.02%) | 174.45 | 10.89 - 263.50 | 1.0016 times | Fri 31 December 2021 | 173.30 (274.3%) | 47.80 | 45.10 - 185.00 | 0.112 times | Thu 31 December 2020 | 46.30 (83.37%) | 26.50 | 11.61 - 47.05 | 0.0467 times | Tue 31 December 2019 | 25.25 (63.96%) | 15.00 | 9.06 - 25.25 | 0.0297 times | Mon 31 December 2018 | 15.40 (0%) | 22.10 | 13.60 - 22.10 | 0.007 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelExch
Tomorrow's movement Prediction of Steel Exch 534748 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Exch 534748 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel Exch 534748 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelExch (534748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelExch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SteelExch in short term and the sell signal is strong.
SteelExch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelExch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelExch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and SteelExch 534748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelExch 534748 stock. Volume based technical analysis of SteelExch 534748 stock is negative.
SteelExch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 9.05 |
| 20 day DMA | 8.94 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.81 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.81 | 8.85 |
| 12 day EMA | 8.88 | 8.92 | 8.96 |
| 20 day EMA | 8.89 | 8.91 | 8.93 |
| 35 day EMA | 8.94 | 8.96 | 8.97 |
| 50 day EMA | 8.88 | 8.89 | 8.9 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.81 | 8.87 |
| 12 day SMA | 9.05 | 9.12 | 9.19 |
| 20 day SMA | 8.94 | 8.91 | 8.88 |
| 35 day SMA | 8.75 | 8.75 | 8.75 |
| 50 day SMA | 8.81 | 8.83 | 8.85 |
| 100 day SMA | 9.36 | 9.37 | 9.39 |
| 150 day SMA | 9.55 | 9.54 | 9.54 |
| 200 day SMA | 9.24 | 9.23 | 9.23 |
Videos related to: SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
