Munafa Stock Market Course + Intraday & FNO calls 
SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534748
- 534748 Experts view
- Tomorrow's Movement 534748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExch
Strong intraday Stock price targets for SteelExch are 7.61 and 7.83
| Intraday Target 1 | 7.56 |
| Intraday Target 2 | 7.66 |
| Intraday Target 3 | 7.78 |
| Intraday Target 4 | 7.88 |
| Intraday Target 5 | 8 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.76 (-1.52%) | 7.85 | 7.68 - 7.90 | 1.1985 times | Wed 18 February 2026 | 7.88 (-0.25%) | 7.88 | 7.76 - 7.95 | 1.6223 times | Tue 17 February 2026 | 7.90 (0%) | 7.92 | 7.83 - 7.99 | 1.4678 times | Mon 16 February 2026 | 7.90 (-1%) | 7.85 | 7.85 - 8.00 | 0.3226 times | Fri 13 February 2026 | 7.98 (-0.37%) | 8.08 | 7.74 - 8.08 | 0.7132 times | Thu 12 February 2026 | 8.01 (-0.99%) | 8.24 | 8.00 - 8.24 | 0.4983 times | Wed 11 February 2026 | 8.09 (-0.37%) | 8.03 | 8.02 - 8.21 | 1.2229 times | Tue 10 February 2026 | 8.12 (1.12%) | 8.05 | 8.05 - 8.18 | 0.963 times | Mon 09 February 2026 | 8.03 (1.52%) | 7.97 | 7.97 - 8.19 | 1.2423 times | Fri 06 February 2026 | 7.91 (-0.75%) | 8.03 | 7.86 - 8.03 | 0.749 times | Thu 05 February 2026 | 7.97 (-1.6%) | 8.10 | 7.95 - 8.20 | 0.9561 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 7.56 and 7.88
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.8133333333333 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.76 (-2.76%) | 7.85 | 7.68 - 8.00 | 0.6137 times | Fri 13 February 2026 | 7.98 (0.88%) | 7.97 | 7.74 - 8.24 | 0.6175 times | Fri 06 February 2026 | 7.91 (-2.1%) | 8.44 | 7.67 - 8.44 | 0.7454 times | Fri 30 January 2026 | 8.08 (2.02%) | 7.94 | 7.70 - 8.19 | 0.5954 times | Fri 23 January 2026 | 7.92 (-7.48%) | 8.57 | 7.86 - 8.57 | 0.9177 times | Fri 16 January 2026 | 8.56 (-2.28%) | 8.75 | 8.46 - 8.91 | 1.0472 times | Fri 09 January 2026 | 8.76 (-6.51%) | 9.44 | 8.69 - 9.47 | 0.8492 times | Fri 02 January 2026 | 9.37 (-2.6%) | 9.60 | 9.05 - 9.77 | 1.3773 times | Fri 26 December 2025 | 9.62 (21.62%) | 7.93 | 7.93 - 9.80 | 2.7157 times | Fri 19 December 2025 | 7.91 (-3.06%) | 8.08 | 7.75 - 8.21 | 0.521 times | Fri 12 December 2025 | 8.16 (-5.45%) | 8.85 | 7.98 - 8.85 | 0.6712 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 7.33 and 8.1
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.9566666666667 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.76 (-3.96%) | 8.44 | 7.67 - 8.44 | 0.1448 times | Fri 30 January 2026 | 8.08 (-15.75%) | 9.74 | 7.70 - 9.74 | 0.2763 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.71 | 7.75 - 9.80 | 0.4096 times | Fri 28 November 2025 | 8.81 (-9.92%) | 9.71 | 8.61 - 9.79 | 0.2849 times | Fri 31 October 2025 | 9.78 (2.09%) | 9.58 | 9.58 - 10.92 | 0.7182 times | Tue 30 September 2025 | 9.58 (9.36%) | 8.74 | 8.74 - 11.14 | 1.3956 times | Fri 29 August 2025 | 8.76 (-18.28%) | 10.79 | 8.61 - 11.49 | 2.0764 times | Thu 31 July 2025 | 10.72 (5.72%) | 10.21 | 9.42 - 11.54 | 2.1817 times | Mon 30 June 2025 | 10.14 (21.73%) | 8.22 | 7.90 - 10.35 | 1.2934 times | Fri 30 May 2025 | 8.33 (2.08%) | 7.86 | 7.51 - 8.97 | 1.2191 times | Wed 30 April 2025 | 8.16 (4.88%) | 7.79 | 7.55 - 8.95 | 0.4852 times |
Yearly price and charts SteelExch
Strong yearly Stock price targets for SteelExch 534748 are 6.68 and 8.75
| Yearly Target 1 | 6.32 |
| Yearly Target 2 | 7.04 |
| Yearly Target 3 | 8.39 |
| Yearly Target 4 | 9.11 |
| Yearly Target 5 | 10.46 |
Yearly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.76 (-19.08%) | 9.74 | 7.67 - 9.74 | 0.0469 times | Wed 31 December 2025 | 9.59 (-6.16%) | 10.22 | 7.16 - 11.54 | 1.405 times | Tue 31 December 2024 | 10.22 (-2.57%) | 10.64 | 10.09 - 18.42 | 4.4552 times | Fri 29 December 2023 | 10.49 (-24.15%) | 14.08 | 7.85 - 17.25 | 1.9 times | Fri 30 December 2022 | 13.83 (-92.02%) | 174.45 | 10.89 - 263.50 | 0.9982 times | Fri 31 December 2021 | 173.30 (274.3%) | 47.80 | 45.10 - 185.00 | 0.1116 times | Thu 31 December 2020 | 46.30 (83.37%) | 26.50 | 11.61 - 47.05 | 0.0465 times | Tue 31 December 2019 | 25.25 (63.96%) | 15.00 | 9.06 - 25.25 | 0.0296 times | Mon 31 December 2018 | 15.40 (0%) | 22.10 | 13.60 - 22.10 | 0.007 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelExch
Tomorrow's movement Prediction of Steel Exch 534748 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Exch 534748 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel Exch 534748 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.86
Tomorrow's movement Prediction of Steel Exch 534748 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelExch (534748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelExch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelExch in short term but the buy signal is initial and weak.
SteelExch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelExch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelExch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and SteelExch 534748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelExch 534748 stock. Volume based technical analysis of SteelExch 534748 stock is negative.
SteelExch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.97 |
| 20 day DMA | 7.97 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.4 |
| 100 day DMA | 8.93 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.93 | 7.95 |
| 12 day EMA | 7.96 | 8 | 8.02 |
| 20 day EMA | 8.04 | 8.07 | 8.09 |
| 35 day EMA | 8.18 | 8.21 | 8.23 |
| 50 day EMA | 8.37 | 8.39 | 8.41 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.93 | 7.98 |
| 12 day SMA | 7.97 | 7.99 | 8 |
| 20 day SMA | 7.97 | 7.99 | 8 |
| 35 day SMA | 8.3 | 8.35 | 8.39 |
| 50 day SMA | 8.4 | 8.42 | 8.43 |
| 100 day SMA | 8.93 | 8.96 | 8.98 |
| 150 day SMA | 9.35 | 9.37 | 9.39 |
| 200 day SMA | 9.2 | 9.2 | 9.2 |
Videos related to: SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
