SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534748
- 534748 Experts view
- Tomorrow's Movement 534748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExch
Strong intraday Stock price targets for SteelExch are 7.51 and 7.79
| Intraday Target 1 | 7.45 |
| Intraday Target 2 | 7.57 |
| Intraday Target 3 | 7.7266666666667 |
| Intraday Target 4 | 7.85 |
| Intraday Target 5 | 8.01 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 7.70 (-1.66%) | 7.88 | 7.60 - 7.88 | 0.8558 times |
| Wed 12 March 2025 | 7.83 (-2.13%) | 7.98 | 7.75 - 8.19 | 0.8333 times |
| Tue 11 March 2025 | 8.00 (-0.99%) | 8.00 | 7.95 - 8.08 | 0.6397 times |
| Mon 10 March 2025 | 8.08 (-0.98%) | 8.31 | 8.00 - 8.31 | 0.874 times |
| Fri 07 March 2025 | 8.16 (0.25%) | 8.28 | 8.08 - 8.35 | 1.3818 times |
| Thu 06 March 2025 | 8.14 (-1.33%) | 8.43 | 8.09 - 8.43 | 1.3671 times |
| Wed 05 March 2025 | 8.25 (-2.02%) | 8.32 | 8.16 - 8.68 | 0.9543 times |
| Tue 04 March 2025 | 8.42 (1.81%) | 8.20 | 8.09 - 8.65 | 0.9825 times |
| Mon 03 March 2025 | 8.27 (5.48%) | 7.87 | 7.87 - 8.47 | 1.3827 times |
| Fri 28 February 2025 | 7.84 (-2%) | 8.00 | 7.80 - 8.00 | 0.7288 times |
| Thu 27 February 2025 | 8.00 (-1.23%) | 8.20 | 7.97 - 8.20 | 0.7024 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 7.3 and 8.01
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.87 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 7.70 (-5.64%) | 8.31 | 7.60 - 8.31 | 0.7054 times |
| Fri 07 March 2025 | 8.16 (4.08%) | 7.87 | 7.87 - 8.68 | 1.3365 times |
| Fri 28 February 2025 | 7.84 (-8.62%) | 8.63 | 7.80 - 8.63 | 0.6953 times |
| Fri 21 February 2025 | 8.58 (-2.72%) | 8.93 | 8.27 - 8.93 | 0.8979 times |
| Fri 14 February 2025 | 8.82 (-10.55%) | 9.84 | 8.75 - 9.91 | 1.0848 times |
| Fri 07 February 2025 | 9.86 (-2.09%) | 10.09 | 9.74 - 10.19 | 0.6293 times |
| Fri 31 January 2025 | 10.07 (-2.23%) | 10.52 | 9.72 - 11.43 | 1.7899 times |
| Fri 24 January 2025 | 10.30 (1.98%) | 10.20 | 9.65 - 10.83 | 1.0414 times |
| Fri 17 January 2025 | 10.10 (1.81%) | 9.82 | 8.99 - 10.29 | 0.8124 times |
| Fri 10 January 2025 | 9.92 (-8.23%) | 10.99 | 9.88 - 11.07 | 1.0072 times |
| Fri 03 January 2025 | 10.81 (4.55%) | 10.34 | 10.10 - 10.94 | 1.0699 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 7.11 and 8.19
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 7.9933333333333 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 7.70 (-1.79%) | 7.87 | 7.60 - 8.68 | 0.231 times |
| Fri 28 February 2025 | 7.84 (-22.14%) | 10.09 | 7.80 - 10.19 | 0.3741 times |
| Fri 31 January 2025 | 10.07 (-1.47%) | 10.22 | 8.99 - 11.43 | 0.5961 times |
| Tue 31 December 2024 | 10.22 (-5.28%) | 10.80 | 10.10 - 11.45 | 0.4081 times |
| Fri 29 November 2024 | 10.79 (-6.09%) | 11.81 | 10.09 - 11.95 | 0.3795 times |
| Thu 31 October 2024 | 11.49 (-10.58%) | 12.86 | 10.45 - 13.02 | 0.817 times |
| Mon 30 September 2024 | 12.85 (-7.95%) | 13.82 | 12.75 - 14.15 | 0.8711 times |
| Fri 30 August 2024 | 13.96 (-4.64%) | 14.79 | 12.68 - 14.84 | 1.3099 times |
| Wed 31 July 2024 | 14.64 (0.41%) | 14.46 | 12.54 - 15.80 | 2.2817 times |
| Fri 28 June 2024 | 14.58 (16.27%) | 12.85 | 11.67 - 15.24 | 2.7317 times |
| Fri 31 May 2024 | 12.54 (-11%) | 14.03 | 12.50 - 15.30 | 1.3472 times |
Yearly price and charts SteelExch
Strong yearly Stock price targets for SteelExch 534748 are 5.74 and 9.57
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 6.39 |
| Yearly Target 3 | 8.91 |
| Yearly Target 4 | 10.22 |
| Yearly Target 5 | 12.74 |
Yearly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 7.70 (-24.66%) | 10.22 | 7.60 - 11.43 | 0.2056 times |
| Tue 31 December 2024 | 10.22 (-2.57%) | 10.64 | 10.09 - 18.42 | 4.6006 times |
| Fri 29 December 2023 | 10.49 (-24.15%) | 14.08 | 7.85 - 17.25 | 1.962 times |
| Fri 30 December 2022 | 13.83 (-92.02%) | 174.45 | 10.89 - 263.50 | 1.0307 times |
| Fri 31 December 2021 | 173.30 (274.3%) | 47.80 | 45.10 - 185.00 | 0.1152 times |
| Thu 31 December 2020 | 46.30 (83.37%) | 26.50 | 11.61 - 47.05 | 0.048 times |
| Tue 31 December 2019 | 25.25 (63.96%) | 15.00 | 9.06 - 25.25 | 0.0306 times |
| Mon 31 December 2018 | 15.40 (0%) | 22.10 | 13.60 - 22.10 | 0.0072 times |
| Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SteelExch
Tomorrow's movement Prediction of Steel Exch 534748 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Exch 534748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Exch 534748 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Steel Exch 534748 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.02
Tomorrow's movement Prediction of Steel Exch 534748 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 5 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelExch (534748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelExch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelExch in short term and the sell signal is strong.
SteelExch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelExch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelExch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and SteelExch 534748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelExch 534748 stock. Volume based technical analysis of SteelExch 534748 stock is negative.
SteelExch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.97 |
| 50 day DMA | 9.31 |
| 100 day DMA | 10.08 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 8.02 | 8.11 |
| 12 day EMA | 8.11 | 8.19 | 8.26 |
| 20 day EMA | 8.37 | 8.44 | 8.5 |
| 35 day EMA | 8.8 | 8.86 | 8.92 |
| 50 day EMA | 9.25 | 9.31 | 9.37 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 8.04 | 8.13 |
| 12 day SMA | 8.07 | 8.13 | 8.19 |
| 20 day SMA | 8.3 | 8.36 | 8.43 |
| 35 day SMA | 8.97 | 9.03 | 9.1 |
| 50 day SMA | 9.31 | 9.36 | 9.41 |
| 100 day SMA | 10.08 | 10.12 | 10.17 |
| 150 day SMA | 11.07 | 11.11 | 11.14 |
| 200 day SMA | 11.7 | 11.72 | 11.75 |
Videos related to: SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
