SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534748
- 534748 Experts view
- Tomorrow's Movement 534748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExch
Strong intraday Stock price targets for SteelExch are 9.69 and 9.94
| Intraday Target 1 | 9.63 |
| Intraday Target 2 | 9.75 |
| Intraday Target 3 | 9.8766666666667 |
| Intraday Target 4 | 10 |
| Intraday Target 5 | 10.13 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.88 (-0.7%) | 9.99 | 9.75 - 10.00 | 0.6975 times | Wed 28 October 2026 | 9.95 (2.79%) | 9.60 | 9.60 - 9.99 | 0.3159 times | Tue 27 October 2026 | 9.68 (1.04%) | 9.76 | 9.55 - 9.90 | 0.7922 times | Mon 26 October 2026 | 9.58 (0.1%) | 9.38 | 9.38 - 9.65 | 2.2494 times | Fri 23 October 2026 | 9.57 (-4.97%) | 10.25 | 9.38 - 10.25 | 0.9661 times | Thu 22 October 2026 | 10.07 (-0.1%) | 10.15 | 9.86 - 10.15 | 0.6832 times | Wed 21 October 2026 | 10.08 (-0.4%) | 10.01 | 9.94 - 10.20 | 1.1984 times | Mon 19 October 2026 | 10.12 (-1.17%) | 10.05 | 10.05 - 10.20 | 0.8779 times | Fri 16 October 2026 | 10.24 (-0.1%) | 10.25 | 10.15 - 10.27 | 0.4628 times | Thu 15 October 2026 | 10.25 (-0.1%) | 10.21 | 10.21 - 10.45 | 1.7567 times | Wed 14 October 2026 | 10.26 (-2.29%) | 10.54 | 10.18 - 10.70 | 2.8467 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 9.63 and 10.25
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.7533333333333 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.88 (3.24%) | 9.38 | 9.38 - 10.00 | 0.4724 times | Fri 23 October 2026 | 9.57 (-6.54%) | 10.05 | 9.38 - 10.25 | 0.434 times | Fri 16 October 2026 | 10.24 (-10.8%) | 10.30 | 10.15 - 10.92 | 1.2009 times | Tue 06 October 2026 | 11.48 (2.32%) | 11.25 | 11.09 - 11.58 | 0.2447 times | Thu 01 October 2026 | 11.22 (-0.71%) | 11.21 | 10.95 - 11.43 | 0.5066 times | Fri 25 September 2026 | 11.30 (-3.99%) | 11.50 | 11.07 - 12.82 | 2.2934 times | Fri 18 September 2026 | 11.77 (-2.97%) | 12.20 | 10.94 - 12.20 | 0.9965 times | Fri 11 September 2026 | 12.13 (7.06%) | 11.40 | 11.08 - 12.90 | 2.7816 times | Fri 04 September 2026 | 11.33 (6.29%) | 10.56 | 10.48 - 11.82 | 0.7529 times | Fri 28 August 2026 | 10.66 (0.28%) | 10.58 | 10.51 - 11.19 | 0.317 times | Fri 21 August 2026 | 10.63 (-2.3%) | 10.76 | 10.36 - 11.19 | 0.3113 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 8.53 and 10.73
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 10.28 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.88 (-11.79%) | 11.33 | 9.38 - 11.58 | 0.7436 times | Tue 29 September 2026 | 11.20 (5.86%) | 10.70 | 10.50 - 12.90 | 2.0765 times | Mon 31 August 2026 | 10.58 (-5.62%) | 11.43 | 10.15 - 11.69 | 0.454 times | Fri 31 July 2026 | 11.21 (-10.46%) | 12.52 | 11.04 - 12.90 | 0.6201 times | Tue 30 June 2026 | 12.52 (-2.03%) | 13.02 | 10.50 - 13.84 | 2.1237 times | Fri 29 May 2026 | 12.78 (27.67%) | 10.02 | 9.70 - 13.20 | 1.5433 times | Thu 30 April 2026 | 10.01 (41.38%) | 7.27 | 7.26 - 10.85 | 1.1809 times | Mon 30 March 2026 | 7.08 (-14.08%) | 8.19 | 6.97 - 8.65 | 0.6059 times | Fri 27 February 2026 | 8.24 (1.98%) | 8.44 | 7.47 - 8.85 | 0.313 times | Fri 30 January 2026 | 8.08 (-15.75%) | 9.74 | 7.70 - 9.74 | 0.3391 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.71 | 7.75 - 9.80 | 0.5027 times |
Yearly price and charts SteelExch
Strong yearly Stock price targets for SteelExch 534748 are 8.43 and 15.3
| Yearly Target 1 | 3.36 |
| Yearly Target 2 | 6.62 |
| Yearly Target 3 | 10.23 |
| Yearly Target 4 | 13.49 |
| Yearly Target 5 | 17.1 |
Yearly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.88 (3.02%) | 9.74 | 6.97 - 13.84 | 0.8285 times | Wed 31 December 2025 | 9.59 (-6.16%) | 10.22 | 7.16 - 11.54 | 1.2823 times | Tue 31 December 2024 | 10.22 (-2.57%) | 10.64 | 10.09 - 18.42 | 4.0663 times | Fri 29 December 2023 | 10.49 (-24.15%) | 14.08 | 7.85 - 17.25 | 1.7342 times | Fri 30 December 2022 | 13.83 (-92.02%) | 174.45 | 10.89 - 263.50 | 0.911 times | Fri 31 December 2021 | 173.30 (274.3%) | 47.80 | 45.10 - 185.00 | 0.1018 times | Thu 31 December 2020 | 46.30 (83.37%) | 26.50 | 11.61 - 47.05 | 0.0424 times | Tue 31 December 2019 | 25.25 (63.96%) | 15.00 | 9.06 - 25.25 | 0.027 times | Mon 31 December 2018 | 15.40 (0%) | 22.10 | 13.60 - 22.10 | 0.0064 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelExch
Tomorrow's movement Prediction of Steel Exch 534748 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Exch 534748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelExch (534748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelExch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SteelExch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelExch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SteelExch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelExch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and SteelExch 534748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelExch 534748 stock. Volume based technical analysis of SteelExch 534748 stock is negative.
SteelExch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.85 |
| 100 day DMA | 11.43 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.84 | 9.79 |
| 12 day EMA | 10.08 | 10.12 | 10.15 |
| 20 day EMA | 10.33 | 10.38 | 10.42 |
| 35 day EMA | 10.54 | 10.58 | 10.62 |
| 50 day EMA | 10.76 | 10.8 | 10.83 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.77 | 9.8 |
| 12 day SMA | 10.02 | 10.06 | 10.19 |
| 20 day SMA | 10.48 | 10.58 | 10.64 |
| 35 day SMA | 10.91 | 10.93 | 10.95 |
| 50 day SMA | 10.85 | 10.87 | 10.88 |
| 100 day SMA | 11.43 | 11.46 | 11.48 |
| 150 day SMA | 10.73 | 10.72 | 10.7 |
| 200 day SMA | 10.11 | 10.11 | 10.11 |


