Munafa Stock Market Course + Intraday & FNO calls 
SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534748
- 534748 Experts view
- Tomorrow's Movement 534748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExch
Strong intraday Stock price targets for SteelExch are 9.18 and 9.49
| Intraday Target 1 | 9.12 |
| Intraday Target 2 | 9.24 |
| Intraday Target 3 | 9.4266666666667 |
| Intraday Target 4 | 9.55 |
| Intraday Target 5 | 9.74 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.37 (-1.68%) | 9.60 | 9.30 - 9.61 | 0.6489 times | Thu 01 January 2026 | 9.53 (-0.63%) | 9.74 | 9.50 - 9.74 | 0.1987 times | Wed 31 December 2025 | 9.59 (3.45%) | 9.35 | 9.26 - 9.73 | 0.8141 times | Tue 30 December 2025 | 9.27 (-1.7%) | 9.06 | 9.05 - 9.39 | 0.6881 times | Mon 29 December 2025 | 9.43 (-1.98%) | 9.60 | 9.40 - 9.77 | 0.8726 times | Fri 26 December 2025 | 9.62 (0.63%) | 9.48 | 9.35 - 9.76 | 1.7392 times | Wed 24 December 2025 | 9.56 (1.49%) | 9.71 | 9.31 - 9.80 | 1.4617 times | Tue 23 December 2025 | 9.42 (12.14%) | 8.64 | 8.45 - 9.65 | 2.2817 times | Mon 22 December 2025 | 8.40 (6.19%) | 7.93 | 7.93 - 8.54 | 0.8709 times | Fri 19 December 2025 | 7.91 (-0.13%) | 7.92 | 7.77 - 7.97 | 0.4243 times | Thu 18 December 2025 | 7.92 (-0.25%) | 7.91 | 7.75 - 7.99 | 0.2487 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 8.85 and 9.57
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.3966666666667 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.37 (-2.6%) | 9.60 | 9.05 - 9.77 | 1.2106 times | Fri 26 December 2025 | 9.62 (21.62%) | 7.93 | 7.93 - 9.80 | 2.3871 times | Fri 19 December 2025 | 7.91 (-3.06%) | 8.08 | 7.75 - 8.21 | 0.458 times | Fri 12 December 2025 | 8.16 (-5.45%) | 8.85 | 7.98 - 8.85 | 0.59 times | Fri 05 December 2025 | 8.63 (-2.04%) | 8.71 | 8.41 - 9.00 | 0.588 times | Fri 28 November 2025 | 8.81 (0.34%) | 8.75 | 8.68 - 9.20 | 0.7331 times | Fri 21 November 2025 | 8.78 (-2.88%) | 9.02 | 8.61 - 9.11 | 0.7755 times | Fri 14 November 2025 | 9.04 (0.11%) | 8.89 | 8.80 - 9.22 | 0.9359 times | Fri 07 November 2025 | 9.03 (-7.67%) | 9.71 | 8.98 - 9.79 | 0.9742 times | Fri 31 October 2025 | 9.78 (-2.4%) | 10.00 | 9.71 - 10.10 | 1.3476 times | Thu 23 October 2025 | 10.02 (-0.69%) | 10.06 | 9.86 - 10.43 | 0.4342 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 9.12 and 9.56
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.47 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.37 (-2.29%) | 9.74 | 9.30 - 9.74 | 0.0263 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.71 | 7.75 - 9.80 | 0.406 times | Fri 28 November 2025 | 8.81 (-9.92%) | 9.71 | 8.61 - 9.79 | 0.2824 times | Fri 31 October 2025 | 9.78 (2.09%) | 9.58 | 9.58 - 10.92 | 0.7118 times | Tue 30 September 2025 | 9.58 (9.36%) | 8.74 | 8.74 - 11.14 | 1.383 times | Fri 29 August 2025 | 8.76 (-18.28%) | 10.79 | 8.61 - 11.49 | 2.0577 times | Thu 31 July 2025 | 10.72 (5.72%) | 10.21 | 9.42 - 11.54 | 2.1621 times | Mon 30 June 2025 | 10.14 (21.73%) | 8.22 | 7.90 - 10.35 | 1.2818 times | Fri 30 May 2025 | 8.33 (2.08%) | 7.86 | 7.51 - 8.97 | 1.2082 times | Wed 30 April 2025 | 8.16 (4.88%) | 7.79 | 7.55 - 8.95 | 0.4809 times | Fri 28 March 2025 | 7.78 (-0.77%) | 7.87 | 7.16 - 9.49 | 1.0944 times |
Yearly price and charts SteelExch
Strong yearly Stock price targets for SteelExch 534748 are 9.12 and 9.56
| Yearly Target 1 | 9.03 |
| Yearly Target 2 | 9.2 |
| Yearly Target 3 | 9.47 |
| Yearly Target 4 | 9.64 |
| Yearly Target 5 | 9.91 |
Yearly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.37 (-2.29%) | 9.74 | 9.30 - 9.74 | 0.003 times | Wed 31 December 2025 | 9.59 (-6.16%) | 10.22 | 7.16 - 11.54 | 1.4119 times | Tue 31 December 2024 | 10.22 (-2.57%) | 10.64 | 10.09 - 18.42 | 4.4771 times | Fri 29 December 2023 | 10.49 (-24.15%) | 14.08 | 7.85 - 17.25 | 1.9094 times | Fri 30 December 2022 | 13.83 (-92.02%) | 174.45 | 10.89 - 263.50 | 1.0031 times | Fri 31 December 2021 | 173.30 (274.3%) | 47.80 | 45.10 - 185.00 | 0.1121 times | Thu 31 December 2020 | 46.30 (83.37%) | 26.50 | 11.61 - 47.05 | 0.0467 times | Tue 31 December 2019 | 25.25 (63.96%) | 15.00 | 9.06 - 25.25 | 0.0297 times | Mon 31 December 2018 | 15.40 (0%) | 22.10 | 13.60 - 22.10 | 0.007 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelExch
Tomorrow's movement Prediction of Steel Exch 534748 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Exch 534748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelExch (534748) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelExch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelExch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelExch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelExch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelExch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and SteelExch 534748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelExch 534748 stock. Volume based technical analysis of SteelExch 534748 stock is negative.
SteelExch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.97 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.42 | 9.36 |
| 12 day EMA | 9.13 | 9.09 | 9.01 |
| 20 day EMA | 8.98 | 8.94 | 8.88 |
| 35 day EMA | 8.99 | 8.97 | 8.94 |
| 50 day EMA | 9.12 | 9.11 | 9.09 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.49 | 9.49 |
| 12 day SMA | 9 | 8.89 | 8.77 |
| 20 day SMA | 8.7 | 8.66 | 8.62 |
| 35 day SMA | 8.75 | 8.74 | 8.72 |
| 50 day SMA | 8.97 | 8.99 | 9 |
| 100 day SMA | 9.49 | 9.5 | 9.52 |
| 150 day SMA | 9.52 | 9.51 | 9.5 |
| 200 day SMA | 9.2 | 9.2 | 9.19 |
Videos related to: SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
