Munafa Stock Market Course + Intraday & FNO calls 
SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534748
- 534748 Experts view
- Tomorrow's Movement 534748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExch
Strong intraday Stock price targets for SteelExch are 9.48 and 9.97
| Intraday Target 1 | 9.35 |
| Intraday Target 2 | 9.61 |
| Intraday Target 3 | 9.8366666666667 |
| Intraday Target 4 | 10.1 |
| Intraday Target 5 | 10.33 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.88 (1.33%) | 9.89 | 9.57 - 10.06 | 2.1032 times | Mon 20 April 2026 | 9.75 (8.82%) | 9.07 | 9.00 - 9.89 | 1.7283 times | Fri 17 April 2026 | 8.96 (1.24%) | 8.98 | 8.82 - 9.01 | 0.4415 times | Thu 16 April 2026 | 8.85 (-0.67%) | 8.91 | 8.79 - 9.08 | 0.6521 times | Wed 15 April 2026 | 8.91 (2.65%) | 8.68 | 8.68 - 9.02 | 0.5814 times | Mon 13 April 2026 | 8.68 (-2.03%) | 8.71 | 8.47 - 8.78 | 0.3378 times | Fri 10 April 2026 | 8.86 (1.03%) | 8.76 | 8.76 - 8.99 | 0.1832 times | Thu 09 April 2026 | 8.77 (-1.9%) | 8.82 | 8.73 - 9.01 | 0.591 times | Wed 08 April 2026 | 8.94 (9.42%) | 8.61 | 8.61 - 9.26 | 2.0197 times | Tue 07 April 2026 | 8.17 (2.9%) | 7.95 | 7.80 - 8.25 | 1.3618 times | Mon 06 April 2026 | 7.94 (4.89%) | 7.51 | 7.46 - 8.00 | 0.5004 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 9.44 and 10.5
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.6466666666667 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.88 (10.27%) | 9.07 | 9.00 - 10.06 | 1.4318 times | Fri 17 April 2026 | 8.96 (1.13%) | 8.71 | 8.47 - 9.08 | 0.7521 times | Fri 10 April 2026 | 8.86 (17.04%) | 7.51 | 7.46 - 9.26 | 1.7399 times | Thu 02 April 2026 | 7.57 (0.13%) | 7.57 | 6.99 - 8.00 | 0.4538 times | Fri 27 March 2026 | 7.56 (2.16%) | 7.40 | 6.97 - 7.80 | 0.9272 times | Fri 20 March 2026 | 7.40 (-4.52%) | 7.71 | 7.33 - 7.82 | 1.4982 times | Fri 13 March 2026 | 7.75 (-8.93%) | 8.61 | 7.66 - 8.61 | 0.8236 times | Fri 06 March 2026 | 8.51 (3.28%) | 8.19 | 7.60 - 8.65 | 0.9604 times | Fri 27 February 2026 | 8.24 (6.87%) | 7.71 | 7.47 - 8.85 | 0.9079 times | Fri 20 February 2026 | 7.71 (-3.38%) | 7.85 | 7.60 - 8.00 | 0.5051 times | Fri 13 February 2026 | 7.98 (0.88%) | 7.97 | 7.74 - 8.24 | 0.4118 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 8.57 and 11.37
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 9.0666666666667 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.88 (39.55%) | 7.27 | 7.26 - 10.06 | 0.5264 times | Mon 30 March 2026 | 7.08 (-14.08%) | 8.19 | 6.97 - 8.65 | 0.578 times | Fri 27 February 2026 | 8.24 (1.98%) | 8.44 | 7.47 - 8.85 | 0.2986 times | Fri 30 January 2026 | 8.08 (-15.75%) | 9.74 | 7.70 - 9.74 | 0.3235 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.71 | 7.75 - 9.80 | 0.4796 times | Fri 28 November 2025 | 8.81 (-9.92%) | 9.71 | 8.61 - 9.79 | 0.3336 times | Fri 31 October 2025 | 9.78 (2.09%) | 9.58 | 9.58 - 10.92 | 0.8409 times | Tue 30 September 2025 | 9.58 (9.36%) | 8.74 | 8.74 - 11.14 | 1.6339 times | Fri 29 August 2025 | 8.76 (-18.28%) | 10.79 | 8.61 - 11.49 | 2.4311 times | Thu 31 July 2025 | 10.72 (5.72%) | 10.21 | 9.42 - 11.54 | 2.5543 times | Mon 30 June 2025 | 10.14 (21.73%) | 8.22 | 7.90 - 10.35 | 1.5143 times |
Yearly price and charts SteelExch
Strong yearly Stock price targets for SteelExch 534748 are 8.43 and 11.52
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 8.97 |
| Yearly Target 4 | 10.97 |
| Yearly Target 5 | 12.06 |
Yearly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.88 (3.02%) | 9.74 | 6.97 - 10.06 | 0.1622 times | Wed 31 December 2025 | 9.59 (-6.16%) | 10.22 | 7.16 - 11.54 | 1.3869 times | Tue 31 December 2024 | 10.22 (-2.57%) | 10.64 | 10.09 - 18.42 | 4.3979 times | Fri 29 December 2023 | 10.49 (-24.15%) | 14.08 | 7.85 - 17.25 | 1.8756 times | Fri 30 December 2022 | 13.83 (-92.02%) | 174.45 | 10.89 - 263.50 | 0.9853 times | Fri 31 December 2021 | 173.30 (274.3%) | 47.80 | 45.10 - 185.00 | 0.1101 times | Thu 31 December 2020 | 46.30 (83.37%) | 26.50 | 11.61 - 47.05 | 0.0459 times | Tue 31 December 2019 | 25.25 (63.96%) | 15.00 | 9.06 - 25.25 | 0.0292 times | Mon 31 December 2018 | 15.40 (0%) | 22.10 | 13.60 - 22.10 | 0.0069 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelExch
Tomorrow's movement Prediction of Steel Exch 534748 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Exch 534748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Exch 534748 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Steel Exch 534748 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Steel Exch 534748 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.33
Munafa value: 66 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelExch (534748) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelExch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelExch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelExch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelExch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelExch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and SteelExch 534748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelExch 534748 stock. Volume based technical analysis of SteelExch 534748 stock is negative.
SteelExch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.82 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.13 | 8.82 |
| 12 day EMA | 8.86 | 8.68 | 8.49 |
| 20 day EMA | 8.55 | 8.41 | 8.27 |
| 35 day EMA | 8.3 | 8.21 | 8.12 |
| 50 day EMA | 8.19 | 8.12 | 8.05 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.03 | 8.85 |
| 12 day SMA | 8.77 | 8.58 | 8.36 |
| 20 day SMA | 8.19 | 8.08 | 7.97 |
| 35 day SMA | 8.12 | 8.05 | 8 |
| 50 day SMA | 8.06 | 8.02 | 7.98 |
| 100 day SMA | 8.32 | 8.31 | 8.3 |
| 150 day SMA | 8.82 | 8.82 | 8.81 |
| 200 day SMA | 9.16 | 9.15 | 9.15 |
Videos related to: SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
