Munafa Stock Market Course + Intraday & FNO calls 
SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534748
- 534748 Experts view
- Tomorrow's Movement 534748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExch
Strong intraday Stock price targets for SteelExch are 9.76 and 10.23
| Intraday Target 1 | 9.67 |
| Intraday Target 2 | 9.84 |
| Intraday Target 3 | 10.143333333333 |
| Intraday Target 4 | 10.31 |
| Intraday Target 5 | 10.61 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.00 (-3.47%) | 10.35 | 9.98 - 10.45 | 0.463 times | Mon 11 May 2026 | 10.36 (-2.81%) | 10.66 | 10.20 - 10.66 | 0.4116 times | Fri 08 May 2026 | 10.66 (-1.39%) | 11.01 | 10.58 - 11.01 | 0.4954 times | Thu 07 May 2026 | 10.81 (0.65%) | 10.74 | 10.55 - 11.00 | 0.8687 times | Wed 06 May 2026 | 10.74 (7.29%) | 10.01 | 10.00 - 10.87 | 1.6388 times | Tue 05 May 2026 | 10.01 (0.2%) | 10.06 | 9.93 - 10.09 | 2.4834 times | Mon 04 May 2026 | 9.99 (-0.2%) | 10.02 | 9.80 - 10.15 | 0.95 times | Thu 30 April 2026 | 10.01 (-0.6%) | 9.98 | 9.87 - 10.08 | 0.4372 times | Wed 29 April 2026 | 10.07 (0.5%) | 9.98 | 9.98 - 10.26 | 0.767 times | Tue 28 April 2026 | 10.02 (0.3%) | 10.06 | 9.93 - 10.47 | 1.4851 times | Mon 27 April 2026 | 9.99 (-0.1%) | 9.97 | 9.89 - 10.20 | 0.9396 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 9.65 and 10.33
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.213333333333 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.00 (-6.19%) | 10.66 | 9.98 - 10.66 | 0.283 times | Fri 08 May 2026 | 10.66 (6.49%) | 10.02 | 9.80 - 11.01 | 2.0824 times | Thu 30 April 2026 | 10.01 (0.1%) | 9.97 | 9.87 - 10.47 | 1.1741 times | Fri 24 April 2026 | 10.00 (11.61%) | 9.07 | 9.00 - 10.85 | 2.6137 times | Fri 17 April 2026 | 8.96 (1.13%) | 8.71 | 8.47 - 9.08 | 0.4671 times | Fri 10 April 2026 | 8.86 (17.04%) | 7.51 | 7.46 - 9.26 | 1.0805 times | Thu 02 April 2026 | 7.57 (0.13%) | 7.57 | 6.99 - 8.00 | 0.2818 times | Fri 27 March 2026 | 7.56 (2.16%) | 7.40 | 6.97 - 7.80 | 0.5758 times | Fri 20 March 2026 | 7.40 (-4.52%) | 7.71 | 7.33 - 7.82 | 0.9303 times | Fri 13 March 2026 | 7.75 (-8.93%) | 8.61 | 7.66 - 8.61 | 0.5114 times | Fri 06 March 2026 | 8.51 (3.28%) | 8.19 | 7.60 - 8.65 | 0.5964 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 9.3 and 10.51
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 10.27 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.00 (-0.1%) | 10.02 | 9.80 - 11.01 | 0.5739 times | Thu 30 April 2026 | 10.01 (41.38%) | 7.27 | 7.26 - 10.85 | 1.32 times | Mon 30 March 2026 | 7.08 (-14.08%) | 8.19 | 6.97 - 8.65 | 0.6772 times | Fri 27 February 2026 | 8.24 (1.98%) | 8.44 | 7.47 - 8.85 | 0.3498 times | Fri 30 January 2026 | 8.08 (-15.75%) | 9.74 | 7.70 - 9.74 | 0.379 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.71 | 7.75 - 9.80 | 0.5619 times | Fri 28 November 2025 | 8.81 (-9.92%) | 9.71 | 8.61 - 9.79 | 0.3908 times | Fri 31 October 2025 | 9.78 (2.09%) | 9.58 | 9.58 - 10.92 | 0.9852 times | Tue 30 September 2025 | 9.58 (9.36%) | 8.74 | 8.74 - 11.14 | 1.9142 times | Fri 29 August 2025 | 8.76 (-18.28%) | 10.79 | 8.61 - 11.49 | 2.848 times | Thu 31 July 2025 | 10.72 (5.72%) | 10.21 | 9.42 - 11.54 | 2.9924 times |
Yearly price and charts SteelExch
Strong yearly Stock price targets for SteelExch 534748 are 8.49 and 12.53
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 7.64 |
| Yearly Target 3 | 9.3266666666667 |
| Yearly Target 4 | 11.68 |
| Yearly Target 5 | 13.37 |
Yearly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.00 (4.28%) | 9.74 | 6.97 - 11.01 | 0.2616 times | Wed 31 December 2025 | 9.59 (-6.16%) | 10.22 | 7.16 - 11.54 | 1.3713 times | Tue 31 December 2024 | 10.22 (-2.57%) | 10.64 | 10.09 - 18.42 | 4.3484 times | Fri 29 December 2023 | 10.49 (-24.15%) | 14.08 | 7.85 - 17.25 | 1.8545 times | Fri 30 December 2022 | 13.83 (-92.02%) | 174.45 | 10.89 - 263.50 | 0.9742 times | Fri 31 December 2021 | 173.30 (274.3%) | 47.80 | 45.10 - 185.00 | 0.1089 times | Thu 31 December 2020 | 46.30 (83.37%) | 26.50 | 11.61 - 47.05 | 0.0454 times | Tue 31 December 2019 | 25.25 (63.96%) | 15.00 | 9.06 - 25.25 | 0.0289 times | Mon 31 December 2018 | 15.40 (0%) | 22.10 | 13.60 - 22.10 | 0.0068 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelExch
Tomorrow's movement Prediction of Steel Exch 534748 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Exch 534748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Exch 534748 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.23
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelExch (534748) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelExch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SteelExch in short term but the sell signal is initial and weak.
SteelExch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelExch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelExch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and SteelExch 534748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteelExch 534748 stock. Volume based technical analysis of SteelExch 534748 stock is negative.
SteelExch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.22 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9 |
| 50 day DMA | 8.71 |
| 100 day DMA | 8.55 |
| 150 day DMA | 8.83 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.46 | 10.51 |
| 12 day EMA | 10.16 | 10.19 | 10.16 |
| 20 day EMA | 9.86 | 9.84 | 9.78 |
| 35 day EMA | 9.38 | 9.34 | 9.28 |
| 50 day EMA | 8.82 | 8.77 | 8.7 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.52 | 10.44 |
| 12 day SMA | 10.22 | 10.27 | 10.27 |
| 20 day SMA | 9.93 | 9.88 | 9.8 |
| 35 day SMA | 9 | 8.94 | 8.86 |
| 50 day SMA | 8.71 | 8.66 | 8.61 |
| 100 day SMA | 8.55 | 8.53 | 8.51 |
| 150 day SMA | 8.83 | 8.83 | 8.83 |
| 200 day SMA | 9.16 | 9.16 | 9.16 |
Videos related to: SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
