Munafa Stock Market Course + Intraday & FNO calls 
SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534748
- 534748 Experts view
- Tomorrow's Movement 534748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExch
Strong intraday Stock price targets for SteelExch are 8.06 and 8.25
| Intraday Target 1 | 7.92 |
| Intraday Target 2 | 8 |
| Intraday Target 3 | 8.1066666666667 |
| Intraday Target 4 | 8.19 |
| Intraday Target 5 | 8.3 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.09 (-0.37%) | 8.03 | 8.02 - 8.21 | 1.2773 times | Tue 10 February 2026 | 8.12 (1.12%) | 8.05 | 8.05 - 8.18 | 1.0059 times | Mon 09 February 2026 | 8.03 (1.52%) | 7.97 | 7.97 - 8.19 | 1.2976 times | Fri 06 February 2026 | 7.91 (-0.75%) | 8.03 | 7.86 - 8.03 | 0.7823 times | Thu 05 February 2026 | 7.97 (-1.6%) | 8.10 | 7.95 - 8.20 | 0.9986 times | Wed 04 February 2026 | 8.10 (0.87%) | 8.29 | 8.00 - 8.29 | 0.9713 times | Tue 03 February 2026 | 8.03 (0.88%) | 8.03 | 7.95 - 8.20 | 1.4543 times | Mon 02 February 2026 | 7.96 (-1.97%) | 8.24 | 7.89 - 8.24 | 0.7209 times | Sun 01 February 2026 | 8.12 (0.5%) | 8.44 | 7.67 - 8.44 | 0.9225 times | Fri 30 January 2026 | 8.08 (0.37%) | 7.90 | 7.90 - 8.10 | 0.5693 times | Thu 29 January 2026 | 8.05 (2.81%) | 7.89 | 7.81 - 8.16 | 0.7069 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 8.03 and 8.27
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.09 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.09 (2.28%) | 7.97 | 7.97 - 8.21 | 0.461 times | Fri 06 February 2026 | 7.91 (-2.1%) | 8.44 | 7.67 - 8.44 | 0.7532 times | Fri 30 January 2026 | 8.08 (2.02%) | 7.94 | 7.70 - 8.19 | 0.6016 times | Fri 23 January 2026 | 7.92 (-7.48%) | 8.57 | 7.86 - 8.57 | 0.9273 times | Fri 16 January 2026 | 8.56 (-2.28%) | 8.75 | 8.46 - 8.91 | 1.0581 times | Fri 09 January 2026 | 8.76 (-6.51%) | 9.44 | 8.69 - 9.47 | 0.8581 times | Fri 02 January 2026 | 9.37 (-2.6%) | 9.60 | 9.05 - 9.77 | 1.3918 times | Fri 26 December 2025 | 9.62 (21.62%) | 7.93 | 7.93 - 9.80 | 2.7442 times | Fri 19 December 2025 | 7.91 (-3.06%) | 8.08 | 7.75 - 8.21 | 0.5265 times | Fri 12 December 2025 | 8.16 (-5.45%) | 8.85 | 7.98 - 8.85 | 0.6782 times | Fri 05 December 2025 | 8.63 (-2.04%) | 8.71 | 8.41 - 9.00 | 0.6759 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 7.5 and 8.27
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 8.0666666666667 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.09 (0.12%) | 8.44 | 7.67 - 8.44 | 0.0885 times | Fri 30 January 2026 | 8.08 (-15.75%) | 9.74 | 7.70 - 9.74 | 0.2779 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.71 | 7.75 - 9.80 | 0.412 times | Fri 28 November 2025 | 8.81 (-9.92%) | 9.71 | 8.61 - 9.79 | 0.2866 times | Fri 31 October 2025 | 9.78 (2.09%) | 9.58 | 9.58 - 10.92 | 0.7223 times | Tue 30 September 2025 | 9.58 (9.36%) | 8.74 | 8.74 - 11.14 | 1.4035 times | Fri 29 August 2025 | 8.76 (-18.28%) | 10.79 | 8.61 - 11.49 | 2.0882 times | Thu 31 July 2025 | 10.72 (5.72%) | 10.21 | 9.42 - 11.54 | 2.1941 times | Mon 30 June 2025 | 10.14 (21.73%) | 8.22 | 7.90 - 10.35 | 1.3008 times | Fri 30 May 2025 | 8.33 (2.08%) | 7.86 | 7.51 - 8.97 | 1.2261 times | Wed 30 April 2025 | 8.16 (4.88%) | 7.79 | 7.55 - 8.95 | 0.488 times |
Yearly price and charts SteelExch
Strong yearly Stock price targets for SteelExch 534748 are 6.85 and 8.92
| Yearly Target 1 | 6.43 |
| Yearly Target 2 | 7.26 |
| Yearly Target 3 | 8.5 |
| Yearly Target 4 | 9.33 |
| Yearly Target 5 | 10.57 |
Yearly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.09 (-15.64%) | 9.74 | 7.67 - 9.74 | 0.0406 times | Wed 31 December 2025 | 9.59 (-6.16%) | 10.22 | 7.16 - 11.54 | 1.406 times | Tue 31 December 2024 | 10.22 (-2.57%) | 10.64 | 10.09 - 18.42 | 4.4583 times | Fri 29 December 2023 | 10.49 (-24.15%) | 14.08 | 7.85 - 17.25 | 1.9014 times | Fri 30 December 2022 | 13.83 (-92.02%) | 174.45 | 10.89 - 263.50 | 0.9989 times | Fri 31 December 2021 | 173.30 (274.3%) | 47.80 | 45.10 - 185.00 | 0.1117 times | Thu 31 December 2020 | 46.30 (83.37%) | 26.50 | 11.61 - 47.05 | 0.0465 times | Tue 31 December 2019 | 25.25 (63.96%) | 15.00 | 9.06 - 25.25 | 0.0296 times | Mon 31 December 2018 | 15.40 (0%) | 22.10 | 13.60 - 22.10 | 0.007 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelExch
Tomorrow's movement Prediction of Steel Exch 534748 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Exch 534748 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelExch (534748) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelExch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelExch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelExch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelExch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelExch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and SteelExch 534748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SteelExch 534748 stock. Volume based technical analysis of SteelExch 534748 stock is negative.
SteelExch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.48 |
| 100 day DMA | 9.08 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.04 | 8 |
| 12 day EMA | 8.08 | 8.08 | 8.07 |
| 20 day EMA | 8.16 | 8.17 | 8.18 |
| 35 day EMA | 8.29 | 8.3 | 8.31 |
| 50 day EMA | 8.47 | 8.49 | 8.5 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.03 | 8.01 |
| 12 day SMA | 8.02 | 8 | 7.98 |
| 20 day SMA | 8.1 | 8.13 | 8.16 |
| 35 day SMA | 8.57 | 8.58 | 8.57 |
| 50 day SMA | 8.48 | 8.5 | 8.51 |
| 100 day SMA | 9.08 | 9.1 | 9.13 |
| 150 day SMA | 9.44 | 9.46 | 9.47 |
| 200 day SMA | 9.21 | 9.22 | 9.22 |
Videos related to: SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
