Munafa Stock Market Course + Intraday & FNO calls 
SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534748
- 534748 Experts view
- Tomorrow's Movement 534748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExch
Strong intraday Stock price targets for SteelExch are 9.38 and 10.27
| Intraday Target 1 | 8.66 |
| Intraday Target 2 | 9.2 |
| Intraday Target 3 | 9.5466666666667 |
| Intraday Target 4 | 10.09 |
| Intraday Target 5 | 10.44 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.75 (8.82%) | 9.07 | 9.00 - 9.89 | 2.0582 times | Fri 17 April 2026 | 8.96 (1.24%) | 8.98 | 8.82 - 9.01 | 0.5257 times | Thu 16 April 2026 | 8.85 (-0.67%) | 8.91 | 8.79 - 9.08 | 0.7766 times | Wed 15 April 2026 | 8.91 (2.65%) | 8.68 | 8.68 - 9.02 | 0.6924 times | Mon 13 April 2026 | 8.68 (-2.03%) | 8.71 | 8.47 - 8.78 | 0.4023 times | Fri 10 April 2026 | 8.86 (1.03%) | 8.76 | 8.76 - 8.99 | 0.2182 times | Thu 09 April 2026 | 8.77 (-1.9%) | 8.82 | 8.73 - 9.01 | 0.7038 times | Wed 08 April 2026 | 8.94 (9.42%) | 8.61 | 8.61 - 9.26 | 2.4052 times | Tue 07 April 2026 | 8.17 (2.9%) | 7.95 | 7.80 - 8.25 | 1.6217 times | Mon 06 April 2026 | 7.94 (4.89%) | 7.51 | 7.46 - 8.00 | 0.5959 times | Thu 02 April 2026 | 7.57 (-0.39%) | 8.00 | 7.26 - 8.00 | 0.1813 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 9.38 and 10.27
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.5466666666667 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.75 (8.82%) | 9.07 | 9.00 - 9.89 | 0.7009 times | Fri 17 April 2026 | 8.96 (1.13%) | 8.71 | 8.47 - 9.08 | 0.8163 times | Fri 10 April 2026 | 8.86 (17.04%) | 7.51 | 7.46 - 9.26 | 1.8884 times | Thu 02 April 2026 | 7.57 (0.13%) | 7.57 | 6.99 - 8.00 | 0.4926 times | Fri 27 March 2026 | 7.56 (2.16%) | 7.40 | 6.97 - 7.80 | 1.0063 times | Fri 20 March 2026 | 7.40 (-4.52%) | 7.71 | 7.33 - 7.82 | 1.626 times | Fri 13 March 2026 | 7.75 (-8.93%) | 8.61 | 7.66 - 8.61 | 0.8938 times | Fri 06 March 2026 | 8.51 (3.28%) | 8.19 | 7.60 - 8.65 | 1.0423 times | Fri 27 February 2026 | 8.24 (6.87%) | 7.71 | 7.47 - 8.85 | 0.9853 times | Fri 20 February 2026 | 7.71 (-3.38%) | 7.85 | 7.60 - 8.00 | 0.5482 times | Fri 13 February 2026 | 7.98 (0.88%) | 7.97 | 7.74 - 8.24 | 0.4469 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 8.51 and 11.14
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.9666666666667 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.75 (37.71%) | 7.27 | 7.26 - 9.89 | 0.4296 times | Mon 30 March 2026 | 7.08 (-14.08%) | 8.19 | 6.97 - 8.65 | 0.5839 times | Fri 27 February 2026 | 8.24 (1.98%) | 8.44 | 7.47 - 8.85 | 0.3017 times | Fri 30 January 2026 | 8.08 (-15.75%) | 9.74 | 7.70 - 9.74 | 0.3268 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.71 | 7.75 - 9.80 | 0.4845 times | Fri 28 November 2025 | 8.81 (-9.92%) | 9.71 | 8.61 - 9.79 | 0.337 times | Fri 31 October 2025 | 9.78 (2.09%) | 9.58 | 9.58 - 10.92 | 0.8495 times | Tue 30 September 2025 | 9.58 (9.36%) | 8.74 | 8.74 - 11.14 | 1.6506 times | Fri 29 August 2025 | 8.76 (-18.28%) | 10.79 | 8.61 - 11.49 | 2.4559 times | Thu 31 July 2025 | 10.72 (5.72%) | 10.21 | 9.42 - 11.54 | 2.5804 times | Mon 30 June 2025 | 10.14 (21.73%) | 8.22 | 7.90 - 10.35 | 1.5298 times |
Yearly price and charts SteelExch
Strong yearly Stock price targets for SteelExch 534748 are 8.36 and 11.28
| Yearly Target 1 | 5.95 |
| Yearly Target 2 | 7.85 |
| Yearly Target 3 | 8.87 |
| Yearly Target 4 | 10.77 |
| Yearly Target 5 | 11.79 |
Yearly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.75 (1.67%) | 9.74 | 6.97 - 9.89 | 0.1528 times | Wed 31 December 2025 | 9.59 (-6.16%) | 10.22 | 7.16 - 11.54 | 1.3883 times | Tue 31 December 2024 | 10.22 (-2.57%) | 10.64 | 10.09 - 18.42 | 4.4025 times | Fri 29 December 2023 | 10.49 (-24.15%) | 14.08 | 7.85 - 17.25 | 1.8776 times | Fri 30 December 2022 | 13.83 (-92.02%) | 174.45 | 10.89 - 263.50 | 0.9864 times | Fri 31 December 2021 | 173.30 (274.3%) | 47.80 | 45.10 - 185.00 | 0.1103 times | Thu 31 December 2020 | 46.30 (83.37%) | 26.50 | 11.61 - 47.05 | 0.046 times | Tue 31 December 2019 | 25.25 (63.96%) | 15.00 | 9.06 - 25.25 | 0.0292 times | Mon 31 December 2018 | 15.40 (0%) | 22.10 | 13.60 - 22.10 | 0.0069 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelExch
Tomorrow's movement Prediction of Steel Exch 534748 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Exch 534748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Exch 534748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Exch 534748 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Steel Exch 534748 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.33
Munafa value: 105 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelExch (534748) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelExch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelExch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelExch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelExch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelExch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and SteelExch 534748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelExch 534748 stock. Volume based technical analysis of SteelExch 534748 stock is negative.
SteelExch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.08 |
| 35 day DMA | 8.05 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.31 |
| 150 day DMA | 8.82 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 8.82 | 8.75 |
| 12 day EMA | 8.68 | 8.49 | 8.4 |
| 20 day EMA | 8.4 | 8.26 | 8.19 |
| 35 day EMA | 8.21 | 8.12 | 8.07 |
| 50 day EMA | 8.13 | 8.06 | 8.02 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 8.85 | 8.81 |
| 12 day SMA | 8.58 | 8.36 | 8.24 |
| 20 day SMA | 8.08 | 7.97 | 7.91 |
| 35 day SMA | 8.05 | 8 | 7.96 |
| 50 day SMA | 8.02 | 7.98 | 7.97 |
| 100 day SMA | 8.31 | 8.3 | 8.3 |
| 150 day SMA | 8.82 | 8.81 | 8.82 |
| 200 day SMA | 9.15 | 9.15 | 9.14 |
Videos related to: SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
