Munafa Stock Market Course + Intraday & FNO calls 
SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534748
- 534748 Experts view
- Tomorrow's Movement 534748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExch
Strong intraday Stock price targets for SteelExch are 12.48 and 13.21
| Intraday Target 1 | 12.33 |
| Intraday Target 2 | 12.62 |
| Intraday Target 3 | 13.063333333333 |
| Intraday Target 4 | 13.35 |
| Intraday Target 5 | 13.79 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.90 (-2.86%) | 13.22 | 12.78 - 13.51 | 1.0161 times | Mon 22 June 2026 | 13.28 (-0.6%) | 13.63 | 13.10 - 13.84 | 1.082 times | Fri 19 June 2026 | 13.36 (2.93%) | 13.01 | 12.86 - 13.49 | 1.2942 times | Thu 18 June 2026 | 12.98 (3.43%) | 12.82 | 12.42 - 13.49 | 2.229 times | Wed 17 June 2026 | 12.55 (1.13%) | 12.45 | 12.27 - 12.65 | 0.9919 times | Tue 16 June 2026 | 12.41 (0.49%) | 12.52 | 12.10 - 12.52 | 0.3913 times | Mon 15 June 2026 | 12.35 (7.2%) | 12.31 | 12.00 - 12.53 | 1.0261 times | Fri 12 June 2026 | 11.52 (3.32%) | 10.96 | 10.96 - 11.87 | 1.2014 times | Thu 11 June 2026 | 11.15 (-4.78%) | 11.65 | 10.50 - 11.68 | 0.433 times | Wed 10 June 2026 | 11.71 (-1.84%) | 12.00 | 11.61 - 12.40 | 0.335 times | Tue 09 June 2026 | 11.93 (-1.16%) | 12.00 | 11.90 - 12.23 | 0.2553 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 12.31 and 13.37
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 13.173333333333 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.90 (-3.44%) | 13.63 | 12.78 - 13.84 | 0.6196 times | Fri 19 June 2026 | 13.36 (15.97%) | 12.31 | 12.00 - 13.49 | 1.7519 times | Fri 12 June 2026 | 11.52 (-6.87%) | 12.30 | 10.50 - 12.60 | 0.837 times | Fri 05 June 2026 | 12.37 (-3.21%) | 13.02 | 11.75 - 13.29 | 1.2472 times | Fri 29 May 2026 | 12.78 (22.65%) | 10.38 | 9.97 - 13.20 | 1.744 times | Fri 22 May 2026 | 10.42 (0.68%) | 10.27 | 9.82 - 10.50 | 0.2557 times | Fri 15 May 2026 | 10.35 (-2.91%) | 10.66 | 9.70 - 10.78 | 0.558 times | Fri 08 May 2026 | 10.66 (6.49%) | 10.02 | 9.80 - 11.01 | 1.0595 times | Thu 30 April 2026 | 10.01 (0.1%) | 9.97 | 9.87 - 10.47 | 0.5974 times | Fri 24 April 2026 | 10.00 (11.61%) | 9.07 | 9.00 - 10.85 | 1.3298 times | Fri 17 April 2026 | 8.96 (1.13%) | 8.71 | 8.47 - 9.08 | 0.2376 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 10.03 and 13.37
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 12.413333333333 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.90 (0.94%) | 13.02 | 10.50 - 13.84 | 2.0376 times | Fri 29 May 2026 | 12.78 (27.67%) | 10.02 | 9.70 - 13.20 | 1.6542 times | Thu 30 April 2026 | 10.01 (41.38%) | 7.27 | 7.26 - 10.85 | 1.2658 times | Mon 30 March 2026 | 7.08 (-14.08%) | 8.19 | 6.97 - 8.65 | 0.6494 times | Fri 27 February 2026 | 8.24 (1.98%) | 8.44 | 7.47 - 8.85 | 0.3355 times | Fri 30 January 2026 | 8.08 (-15.75%) | 9.74 | 7.70 - 9.74 | 0.3634 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.71 | 7.75 - 9.80 | 0.5388 times | Fri 28 November 2025 | 8.81 (-9.92%) | 9.71 | 8.61 - 9.79 | 0.3748 times | Fri 31 October 2025 | 9.78 (2.09%) | 9.58 | 9.58 - 10.92 | 0.9447 times | Tue 30 September 2025 | 9.58 (9.36%) | 8.74 | 8.74 - 11.14 | 1.8357 times | Fri 29 August 2025 | 8.76 (-18.28%) | 10.79 | 8.61 - 11.49 | 2.7312 times |
Yearly price and charts SteelExch
Strong yearly Stock price targets for SteelExch 534748 are 9.94 and 16.81
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 8.63 |
| Yearly Target 3 | 11.236666666667 |
| Yearly Target 4 | 15.5 |
| Yearly Target 5 | 18.11 |
Yearly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.90 (34.52%) | 9.74 | 6.97 - 13.84 | 0.5066 times | Wed 31 December 2025 | 9.59 (-6.16%) | 10.22 | 7.16 - 11.54 | 1.3328 times | Tue 31 December 2024 | 10.22 (-2.57%) | 10.64 | 10.09 - 18.42 | 4.2264 times | Fri 29 December 2023 | 10.49 (-24.15%) | 14.08 | 7.85 - 17.25 | 1.8025 times | Fri 30 December 2022 | 13.83 (-92.02%) | 174.45 | 10.89 - 263.50 | 0.9469 times | Fri 31 December 2021 | 173.30 (274.3%) | 47.80 | 45.10 - 185.00 | 0.1059 times | Thu 31 December 2020 | 46.30 (83.37%) | 26.50 | 11.61 - 47.05 | 0.0441 times | Tue 31 December 2019 | 25.25 (63.96%) | 15.00 | 9.06 - 25.25 | 0.0281 times | Mon 31 December 2018 | 15.40 (0%) | 22.10 | 13.60 - 22.10 | 0.0067 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelExch
Tomorrow's movement Prediction of Steel Exch 534748 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Exch 534748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelExch (534748) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelExch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelExch in short term and the buy signal is strong.
SteelExch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelExch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelExch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and SteelExch 534748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelExch 534748 stock. Volume based technical analysis of SteelExch 534748 stock is negative.
SteelExch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.27 |
| 35 day DMA | 11.45 |
| 50 day DMA | 10.91 |
| 100 day DMA | 9.41 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.94 | 12.77 |
| 12 day EMA | 12.54 | 12.47 | 12.32 |
| 20 day EMA | 12.17 | 12.09 | 11.96 |
| 35 day EMA | 11.56 | 11.48 | 11.37 |
| 50 day EMA | 10.91 | 10.83 | 10.73 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 12.92 | 12.73 |
| 12 day SMA | 12.35 | 12.31 | 12.21 |
| 20 day SMA | 12.27 | 12.15 | 12.01 |
| 35 day SMA | 11.45 | 11.37 | 11.27 |
| 50 day SMA | 10.91 | 10.83 | 10.75 |
| 100 day SMA | 9.41 | 9.36 | 9.3 |
| 150 day SMA | 9.17 | 9.15 | 9.12 |
| 200 day SMA | 9.34 | 9.32 | 9.3 |
Videos related to: SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
