Munafa Stock Market Course + Intraday & FNO calls 
SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534748
- 534748 Experts view
- Tomorrow's Movement 534748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExch
Strong intraday Stock price targets for SteelExch are 11.08 and 11.39
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 11.01 |
| Intraday Target 3 | 11.136666666667 |
| Intraday Target 4 | 11.32 |
| Intraday Target 5 | 11.45 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.20 (0.9%) | 11.01 | 10.95 - 11.26 | 0.4907 times | Mon 28 September 2026 | 11.10 (-1.77%) | 11.21 | 11.02 - 11.35 | 0.4657 times | Fri 25 September 2026 | 11.30 (-1.14%) | 11.31 | 11.12 - 11.54 | 0.6923 times | Thu 24 September 2026 | 11.43 (-4.99%) | 12.20 | 11.33 - 12.44 | 2.1455 times | Wed 23 September 2026 | 12.03 (7.6%) | 11.07 | 11.07 - 12.82 | 3.0397 times | Tue 22 September 2026 | 11.18 (-0.62%) | 11.21 | 11.11 - 11.43 | 0.3224 times | Mon 21 September 2026 | 11.25 (-4.42%) | 11.50 | 11.17 - 11.70 | 0.5401 times | Fri 18 September 2026 | 11.77 (5%) | 11.14 | 11.14 - 11.89 | 0.5882 times | Thu 17 September 2026 | 11.21 (0.81%) | 10.96 | 10.96 - 11.51 | 0.8212 times | Wed 16 September 2026 | 11.12 (-2.97%) | 11.31 | 10.94 - 11.50 | 0.8942 times | Tue 15 September 2026 | 11.46 (-5.52%) | 12.20 | 11.35 - 12.20 | 0.625 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 10.88 and 11.28
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.166666666667 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.20 (-0.88%) | 11.21 | 10.95 - 11.35 | 0.364 times | Fri 25 September 2026 | 11.30 (-3.99%) | 11.50 | 11.07 - 12.82 | 2.5654 times | Fri 18 September 2026 | 11.77 (-2.97%) | 12.20 | 10.94 - 12.20 | 1.1147 times | Fri 11 September 2026 | 12.13 (7.06%) | 11.40 | 11.08 - 12.90 | 3.1115 times | Fri 04 September 2026 | 11.33 (6.29%) | 10.56 | 10.48 - 11.82 | 0.8422 times | Fri 28 August 2026 | 10.66 (0.28%) | 10.58 | 10.51 - 11.19 | 0.3546 times | Fri 21 August 2026 | 10.63 (-2.3%) | 10.76 | 10.36 - 11.19 | 0.3482 times | Fri 14 August 2026 | 10.88 (-3.2%) | 11.16 | 10.15 - 11.25 | 0.5839 times | Fri 07 August 2026 | 11.24 (0.27%) | 11.43 | 11.11 - 11.69 | 0.3573 times | Fri 31 July 2026 | 11.21 (-3.11%) | 11.60 | 11.04 - 11.75 | 0.3582 times | Fri 24 July 2026 | 11.57 (-3.98%) | 12.05 | 11.08 - 12.40 | 0.6431 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 10.85 and 13.25
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 11.533333333333 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.20 (5.86%) | 10.70 | 10.50 - 12.90 | 2.1277 times | Mon 31 August 2026 | 10.58 (-5.62%) | 11.43 | 10.15 - 11.69 | 0.4652 times | Fri 31 July 2026 | 11.21 (-10.46%) | 12.52 | 11.04 - 12.90 | 0.6354 times | Tue 30 June 2026 | 12.52 (-2.03%) | 13.02 | 10.50 - 13.84 | 2.1761 times | Fri 29 May 2026 | 12.78 (27.67%) | 10.02 | 9.70 - 13.20 | 1.5814 times | Thu 30 April 2026 | 10.01 (41.38%) | 7.27 | 7.26 - 10.85 | 1.2101 times | Mon 30 March 2026 | 7.08 (-14.08%) | 8.19 | 6.97 - 8.65 | 0.6208 times | Fri 27 February 2026 | 8.24 (1.98%) | 8.44 | 7.47 - 8.85 | 0.3207 times | Fri 30 January 2026 | 8.08 (-15.75%) | 9.74 | 7.70 - 9.74 | 0.3474 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.71 | 7.75 - 9.80 | 0.5151 times | Fri 28 November 2025 | 8.81 (-9.92%) | 9.71 | 8.61 - 9.79 | 0.3583 times |
Yearly price and charts SteelExch
Strong yearly Stock price targets for SteelExch 534748 are 9.09 and 15.96
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 7.5 |
| Yearly Target 3 | 10.67 |
| Yearly Target 4 | 14.37 |
| Yearly Target 5 | 17.54 |
Yearly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.20 (16.79%) | 9.74 | 6.97 - 13.84 | 0.7722 times | Wed 31 December 2025 | 9.59 (-6.16%) | 10.22 | 7.16 - 11.54 | 1.2912 times | Tue 31 December 2024 | 10.22 (-2.57%) | 10.64 | 10.09 - 18.42 | 4.0943 times | Fri 29 December 2023 | 10.49 (-24.15%) | 14.08 | 7.85 - 17.25 | 1.7461 times | Fri 30 December 2022 | 13.83 (-92.02%) | 174.45 | 10.89 - 263.50 | 0.9173 times | Fri 31 December 2021 | 173.30 (274.3%) | 47.80 | 45.10 - 185.00 | 0.1025 times | Thu 31 December 2020 | 46.30 (83.37%) | 26.50 | 11.61 - 47.05 | 0.0427 times | Tue 31 December 2019 | 25.25 (63.96%) | 15.00 | 9.06 - 25.25 | 0.0272 times | Mon 31 December 2018 | 15.40 (0%) | 22.10 | 13.60 - 22.10 | 0.0064 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelExch
Tomorrow's movement Prediction of Steel Exch 534748 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Exch 534748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Exch 534748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelExch (534748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelExch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SteelExch in short term but the sell signal is initial and weak.
SteelExch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SteelExch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelExch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and SteelExch 534748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelExch 534748 stock. Volume based technical analysis of SteelExch 534748 stock is negative.
SteelExch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.49 |
| 150 day DMA | 10.49 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.33 | 11.45 |
| 12 day EMA | 11.36 | 11.39 | 11.44 |
| 20 day EMA | 11.34 | 11.35 | 11.38 |
| 35 day EMA | 11.34 | 11.35 | 11.37 |
| 50 day EMA | 11.29 | 11.29 | 11.3 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.41 | 11.44 |
| 12 day SMA | 11.43 | 11.51 | 11.59 |
| 20 day SMA | 11.4 | 11.37 | 11.35 |
| 35 day SMA | 11.11 | 11.1 | 11.1 |
| 50 day SMA | 11.19 | 11.2 | 11.22 |
| 100 day SMA | 11.49 | 11.48 | 11.47 |
| 150 day SMA | 10.49 | 10.47 | 10.45 |
| 200 day SMA | 9.97 | 9.96 | 9.95 |
Videos related to: SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
