Munafa Stock Market Course + Intraday & FNO calls 
SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534748
- 534748 Experts view
- Tomorrow's Movement 534748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExch
Strong intraday Stock price targets for SteelExch are 7.84 and 8.18
| Intraday Target 1 | 7.76 |
| Intraday Target 2 | 7.92 |
| Intraday Target 3 | 8.1033333333333 |
| Intraday Target 4 | 8.26 |
| Intraday Target 5 | 8.44 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.07 (-0.86%) | 8.12 | 7.95 - 8.29 | 1.5987 times | Tue 20 January 2026 | 8.14 (-3.33%) | 8.31 | 8.10 - 8.45 | 0.9217 times | Mon 19 January 2026 | 8.42 (-1.64%) | 8.57 | 8.41 - 8.57 | 0.6159 times | Fri 16 January 2026 | 8.56 (-1.38%) | 8.62 | 8.50 - 8.76 | 1.1893 times | Wed 14 January 2026 | 8.68 (-0.46%) | 8.87 | 8.59 - 8.87 | 1.2341 times | Tue 13 January 2026 | 8.72 (1.4%) | 8.52 | 8.52 - 8.91 | 1.3798 times | Mon 12 January 2026 | 8.60 (-1.83%) | 8.75 | 8.46 - 8.80 | 1.4183 times | Fri 09 January 2026 | 8.76 (-2.01%) | 8.94 | 8.69 - 8.95 | 0.6191 times | Thu 08 January 2026 | 8.94 (-0.89%) | 9.00 | 8.86 - 9.12 | 0.6929 times | Wed 07 January 2026 | 9.02 (-0.11%) | 9.34 | 9.00 - 9.34 | 0.3302 times | Tue 06 January 2026 | 9.03 (-0.99%) | 9.15 | 8.93 - 9.18 | 0.9484 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 7.7 and 8.32
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.1966666666667 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.07 (-5.72%) | 8.57 | 7.95 - 8.57 | 0.6169 times | Fri 16 January 2026 | 8.56 (-2.28%) | 8.75 | 8.46 - 8.91 | 1.027 times | Fri 09 January 2026 | 8.76 (-6.51%) | 9.44 | 8.69 - 9.47 | 0.8329 times | Fri 02 January 2026 | 9.37 (-2.6%) | 9.60 | 9.05 - 9.77 | 1.3509 times | Fri 26 December 2025 | 9.62 (21.62%) | 7.93 | 7.93 - 9.80 | 2.6635 times | Fri 19 December 2025 | 7.91 (-3.06%) | 8.08 | 7.75 - 8.21 | 0.511 times | Fri 12 December 2025 | 8.16 (-5.45%) | 8.85 | 7.98 - 8.85 | 0.6583 times | Fri 05 December 2025 | 8.63 (-2.04%) | 8.71 | 8.41 - 9.00 | 0.6561 times | Fri 28 November 2025 | 8.81 (0.34%) | 8.75 | 8.68 - 9.20 | 0.8181 times | Fri 21 November 2025 | 8.78 (-2.88%) | 9.02 | 8.61 - 9.11 | 0.8654 times | Fri 14 November 2025 | 9.04 (0.11%) | 8.89 | 8.80 - 9.22 | 1.0443 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 7.12 and 8.91
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 8.5866666666667 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.07 (-15.85%) | 9.74 | 7.95 - 9.74 | 0.2059 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.71 | 7.75 - 9.80 | 0.3987 times | Fri 28 November 2025 | 8.81 (-9.92%) | 9.71 | 8.61 - 9.79 | 0.2773 times | Fri 31 October 2025 | 9.78 (2.09%) | 9.58 | 9.58 - 10.92 | 0.699 times | Tue 30 September 2025 | 9.58 (9.36%) | 8.74 | 8.74 - 11.14 | 1.3581 times | Fri 29 August 2025 | 8.76 (-18.28%) | 10.79 | 8.61 - 11.49 | 2.0207 times | Thu 31 July 2025 | 10.72 (5.72%) | 10.21 | 9.42 - 11.54 | 2.1231 times | Mon 30 June 2025 | 10.14 (21.73%) | 8.22 | 7.90 - 10.35 | 1.2587 times | Fri 30 May 2025 | 8.33 (2.08%) | 7.86 | 7.51 - 8.97 | 1.1864 times | Wed 30 April 2025 | 8.16 (4.88%) | 7.79 | 7.55 - 8.95 | 0.4722 times | Fri 28 March 2025 | 7.78 (-0.77%) | 7.87 | 7.16 - 9.49 | 1.0747 times |
Yearly price and charts SteelExch
Strong yearly Stock price targets for SteelExch 534748 are 7.12 and 8.91
| Yearly Target 1 | 6.8 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 8.5866666666667 |
| Yearly Target 4 | 9.22 |
| Yearly Target 5 | 10.38 |
Yearly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.07 (-15.85%) | 9.74 | 7.95 - 9.74 | 0.0236 times | Wed 31 December 2025 | 9.59 (-6.16%) | 10.22 | 7.16 - 11.54 | 1.4086 times | Tue 31 December 2024 | 10.22 (-2.57%) | 10.64 | 10.09 - 18.42 | 4.4668 times | Fri 29 December 2023 | 10.49 (-24.15%) | 14.08 | 7.85 - 17.25 | 1.905 times | Fri 30 December 2022 | 13.83 (-92.02%) | 174.45 | 10.89 - 263.50 | 1.0008 times | Fri 31 December 2021 | 173.30 (274.3%) | 47.80 | 45.10 - 185.00 | 0.1119 times | Thu 31 December 2020 | 46.30 (83.37%) | 26.50 | 11.61 - 47.05 | 0.0466 times | Tue 31 December 2019 | 25.25 (63.96%) | 15.00 | 9.06 - 25.25 | 0.0297 times | Mon 31 December 2018 | 15.40 (0%) | 22.10 | 13.60 - 22.10 | 0.007 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelExch
Tomorrow's movement Prediction of Steel Exch 534748 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Exch 534748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Exch 534748 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Steel Exch 534748 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.29
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelExch (534748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelExch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SteelExch in short term and the sell signal is strong.
SteelExch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelExch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelExch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and SteelExch 534748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelExch 534748 stock. Volume based technical analysis of SteelExch 534748 stock is negative.
SteelExch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.99 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.74 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.45 | 8.61 |
| 12 day EMA | 8.58 | 8.67 | 8.77 |
| 20 day EMA | 8.69 | 8.76 | 8.82 |
| 35 day EMA | 8.79 | 8.83 | 8.87 |
| 50 day EMA | 8.73 | 8.76 | 8.79 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.5 | 8.6 |
| 12 day SMA | 8.67 | 8.78 | 8.9 |
| 20 day SMA | 8.99 | 9.01 | 9 |
| 35 day SMA | 8.69 | 8.71 | 8.73 |
| 50 day SMA | 8.74 | 8.76 | 8.78 |
| 100 day SMA | 9.3 | 9.31 | 9.33 |
| 150 day SMA | 9.54 | 9.54 | 9.55 |
| 200 day SMA | 9.24 | 9.24 | 9.24 |
Videos related to: SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
