Munafa Stock Market Course + Intraday & FNO calls 
SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534748
- 534748 Experts view
- Tomorrow's Movement 534748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExch
Strong intraday Stock price targets for SteelExch are 9.16 and 9.5
| Intraday Target 1 | 8.9 |
| Intraday Target 2 | 9.08 |
| Intraday Target 3 | 9.2366666666667 |
| Intraday Target 4 | 9.42 |
| Intraday Target 5 | 9.58 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.27 (-1.7%) | 9.06 | 9.05 - 9.39 | 0.7658 times | Mon 29 December 2025 | 9.43 (-1.98%) | 9.60 | 9.40 - 9.77 | 0.9712 times | Fri 26 December 2025 | 9.62 (0.63%) | 9.48 | 9.35 - 9.76 | 1.9357 times | Wed 24 December 2025 | 9.56 (1.49%) | 9.71 | 9.31 - 9.80 | 1.6269 times | Tue 23 December 2025 | 9.42 (12.14%) | 8.64 | 8.45 - 9.65 | 2.5396 times | Mon 22 December 2025 | 8.40 (6.19%) | 7.93 | 7.93 - 8.54 | 0.9694 times | Fri 19 December 2025 | 7.91 (-0.13%) | 7.92 | 7.77 - 7.97 | 0.4723 times | Thu 18 December 2025 | 7.92 (-0.25%) | 7.91 | 7.75 - 7.99 | 0.2768 times | Wed 17 December 2025 | 7.94 (-1.61%) | 8.05 | 7.92 - 8.18 | 0.365 times | Tue 16 December 2025 | 8.07 (-1.1%) | 7.96 | 7.96 - 8.15 | 0.0774 times | Mon 15 December 2025 | 8.16 (0%) | 8.08 | 8.08 - 8.21 | 0.1653 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 8.8 and 9.52
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.3633333333333 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.27 (-3.64%) | 9.60 | 9.05 - 9.77 | 0.6254 times | Fri 26 December 2025 | 9.62 (21.62%) | 7.93 | 7.93 - 9.80 | 2.546 times | Fri 19 December 2025 | 7.91 (-3.06%) | 8.08 | 7.75 - 8.21 | 0.4885 times | Fri 12 December 2025 | 8.16 (-5.45%) | 8.85 | 7.98 - 8.85 | 0.6292 times | Fri 05 December 2025 | 8.63 (-2.04%) | 8.71 | 8.41 - 9.00 | 0.6271 times | Fri 28 November 2025 | 8.81 (0.34%) | 8.75 | 8.68 - 9.20 | 0.782 times | Fri 21 November 2025 | 8.78 (-2.88%) | 9.02 | 8.61 - 9.11 | 0.8272 times | Fri 14 November 2025 | 9.04 (0.11%) | 8.89 | 8.80 - 9.22 | 0.9982 times | Fri 07 November 2025 | 9.03 (-7.67%) | 9.71 | 8.98 - 9.79 | 1.0391 times | Fri 31 October 2025 | 9.78 (-2.4%) | 10.00 | 9.71 - 10.10 | 1.4373 times | Thu 23 October 2025 | 10.02 (-0.69%) | 10.06 | 9.86 - 10.43 | 0.4631 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 8.51 and 10.56
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.94 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.27 (5.22%) | 8.71 | 7.75 - 9.80 | 0.3448 times | Fri 28 November 2025 | 8.81 (-9.92%) | 9.71 | 8.61 - 9.79 | 0.2557 times | Fri 31 October 2025 | 9.78 (2.09%) | 9.58 | 9.58 - 10.92 | 0.6446 times | Tue 30 September 2025 | 9.58 (9.36%) | 8.74 | 8.74 - 11.14 | 1.2524 times | Fri 29 August 2025 | 8.76 (-18.28%) | 10.79 | 8.61 - 11.49 | 1.8634 times | Thu 31 July 2025 | 10.72 (5.72%) | 10.21 | 9.42 - 11.54 | 1.9579 times | Mon 30 June 2025 | 10.14 (21.73%) | 8.22 | 7.90 - 10.35 | 1.1607 times | Fri 30 May 2025 | 8.33 (2.08%) | 7.86 | 7.51 - 8.97 | 1.0941 times | Wed 30 April 2025 | 8.16 (4.88%) | 7.79 | 7.55 - 8.95 | 0.4354 times | Fri 28 March 2025 | 7.78 (-0.77%) | 7.87 | 7.16 - 9.49 | 0.991 times | Fri 28 February 2025 | 7.84 (-22.14%) | 10.09 | 7.80 - 10.19 | 0.4996 times |
Yearly price and charts SteelExch
Strong yearly Stock price targets for SteelExch 534748 are 6.03 and 10.41
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 7.11 |
| Yearly Target 3 | 9.3233333333333 |
| Yearly Target 4 | 11.49 |
| Yearly Target 5 | 13.7 |
Yearly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.27 (-9.3%) | 10.22 | 7.16 - 11.54 | 1.2533 times | Tue 31 December 2024 | 10.22 (-2.57%) | 10.64 | 10.09 - 18.42 | 3.9822 times | Fri 29 December 2023 | 10.49 (-24.15%) | 14.08 | 7.85 - 17.25 | 1.6983 times | Fri 30 December 2022 | 13.83 (-92.02%) | 174.45 | 10.89 - 263.50 | 0.8922 times | Fri 31 December 2021 | 173.30 (274.3%) | 47.80 | 45.10 - 185.00 | 0.0997 times | Thu 31 December 2020 | 46.30 (83.37%) | 26.50 | 11.61 - 47.05 | 0.0416 times | Tue 31 December 2019 | 25.25 (63.96%) | 15.00 | 9.06 - 25.25 | 0.0264 times | Mon 31 December 2018 | 15.40 (0%) | 22.10 | 13.60 - 22.10 | 0.0063 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SteelExch
Tomorrow's movement Prediction of Steel Exch 534748 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Exch 534748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Exch 534748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelExch (534748) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelExch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelExch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelExch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelExch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelExch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and SteelExch 534748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelExch 534748 stock. Volume based technical analysis of SteelExch 534748 stock is negative.
SteelExch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.58 |
| 35 day DMA | 8.7 |
| 50 day DMA | 9.01 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.23 | 9.13 |
| 12 day EMA | 8.91 | 8.85 | 8.74 |
| 20 day EMA | 8.81 | 8.76 | 8.69 |
| 35 day EMA | 8.92 | 8.9 | 8.87 |
| 50 day EMA | 9.16 | 9.16 | 9.15 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.29 | 8.98 |
| 12 day SMA | 8.66 | 8.55 | 8.45 |
| 20 day SMA | 8.58 | 8.56 | 8.53 |
| 35 day SMA | 8.7 | 8.7 | 8.68 |
| 50 day SMA | 9.01 | 9.03 | 9.04 |
| 100 day SMA | 9.52 | 9.53 | 9.55 |
| 150 day SMA | 9.49 | 9.49 | 9.48 |
| 200 day SMA | 9.18 | 9.17 | 9.17 |
Videos related to: SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
