Munafa Stock Market Course + Intraday & FNO calls 
SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534748
- 534748 Experts view
- Tomorrow's Movement 534748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelExch
Strong intraday Stock price targets for SteelExch are 8.24 and 8.63
| Intraday Target 1 | 7.93 |
| Intraday Target 2 | 8.15 |
| Intraday Target 3 | 8.3233333333333 |
| Intraday Target 4 | 8.54 |
| Intraday Target 5 | 8.71 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.36 (-0.12%) | 8.35 | 8.11 - 8.50 | 1.2617 times | Mon 08 December 2025 | 8.37 (-3.01%) | 8.85 | 8.15 - 8.85 | 1.0542 times | Fri 05 December 2025 | 8.63 (0.58%) | 8.61 | 8.41 - 8.74 | 0.9124 times | Thu 04 December 2025 | 8.58 (-1.27%) | 8.86 | 8.53 - 8.86 | 1.9903 times | Wed 03 December 2025 | 8.69 (-0.91%) | 8.70 | 8.64 - 8.95 | 0.4592 times | Tue 02 December 2025 | 8.77 (-2.01%) | 8.95 | 8.75 - 8.95 | 0.6553 times | Mon 01 December 2025 | 8.95 (1.59%) | 8.71 | 8.71 - 9.00 | 1.2757 times | Fri 28 November 2025 | 8.81 (0.23%) | 8.80 | 8.74 - 8.83 | 0.7733 times | Thu 27 November 2025 | 8.79 (0.8%) | 8.72 | 8.72 - 8.88 | 0.7795 times | Wed 26 November 2025 | 8.72 (0%) | 8.75 | 8.70 - 8.83 | 0.8385 times | Tue 25 November 2025 | 8.72 (-1.25%) | 8.79 | 8.69 - 8.95 | 0.9525 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 7.87 and 8.61
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.44 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.36 (-3.13%) | 8.85 | 8.11 - 8.85 | 0.2298 times | Fri 05 December 2025 | 8.63 (-2.04%) | 8.71 | 8.41 - 9.00 | 0.5251 times | Fri 28 November 2025 | 8.81 (0.34%) | 8.75 | 8.68 - 9.20 | 0.6547 times | Fri 21 November 2025 | 8.78 (-2.88%) | 9.02 | 8.61 - 9.11 | 0.6926 times | Fri 14 November 2025 | 9.04 (0.11%) | 8.89 | 8.80 - 9.22 | 0.8358 times | Fri 07 November 2025 | 9.03 (-7.67%) | 9.71 | 8.98 - 9.79 | 0.87 times | Fri 31 October 2025 | 9.78 (-2.4%) | 10.00 | 9.71 - 10.10 | 1.2034 times | Thu 23 October 2025 | 10.02 (-0.69%) | 10.06 | 9.86 - 10.43 | 0.3878 times | Fri 17 October 2025 | 10.09 (-5.44%) | 10.60 | 9.90 - 10.64 | 1.298 times | Fri 10 October 2025 | 10.67 (2.5%) | 10.53 | 10.15 - 10.92 | 3.3028 times | Fri 03 October 2025 | 10.41 (5.69%) | 9.86 | 9.53 - 10.56 | 2.0997 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 7.79 and 8.68
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.49 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.36 (-5.11%) | 8.71 | 8.11 - 9.00 | 0.0651 times | Fri 28 November 2025 | 8.81 (-9.92%) | 9.71 | 8.61 - 9.79 | 0.2631 times | Fri 31 October 2025 | 9.78 (2.09%) | 9.58 | 9.58 - 10.92 | 0.6632 times | Tue 30 September 2025 | 9.58 (9.36%) | 8.74 | 8.74 - 11.14 | 1.2887 times | Fri 29 August 2025 | 8.76 (-18.28%) | 10.79 | 8.61 - 11.49 | 1.9174 times | Thu 31 July 2025 | 10.72 (5.72%) | 10.21 | 9.42 - 11.54 | 2.0146 times | Mon 30 June 2025 | 10.14 (21.73%) | 8.22 | 7.90 - 10.35 | 1.1943 times | Fri 30 May 2025 | 8.33 (2.08%) | 7.86 | 7.51 - 8.97 | 1.1258 times | Wed 30 April 2025 | 8.16 (4.88%) | 7.79 | 7.55 - 8.95 | 0.4481 times | Fri 28 March 2025 | 7.78 (-0.77%) | 7.87 | 7.16 - 9.49 | 1.0198 times | Fri 28 February 2025 | 7.84 (-22.14%) | 10.09 | 7.80 - 10.19 | 0.514 times |
Yearly price and charts SteelExch
Strong yearly Stock price targets for SteelExch 534748 are 5.57 and 9.95
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 6.5 |
| Yearly Target 3 | 9.02 |
| Yearly Target 4 | 10.88 |
| Yearly Target 5 | 13.4 |
Yearly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.36 (-18.2%) | 10.22 | 7.16 - 11.54 | 1.2268 times | Tue 31 December 2024 | 10.22 (-2.57%) | 10.64 | 10.09 - 18.42 | 3.9978 times | Fri 29 December 2023 | 10.49 (-24.15%) | 14.08 | 7.85 - 17.25 | 1.705 times | Fri 30 December 2022 | 13.83 (-92.02%) | 174.45 | 10.89 - 263.50 | 0.8957 times | Fri 31 December 2021 | 173.30 (274.3%) | 47.80 | 45.10 - 185.00 | 0.1001 times | Thu 31 December 2020 | 46.30 (83.37%) | 26.50 | 11.61 - 47.05 | 0.0417 times | Tue 31 December 2019 | 25.25 (63.96%) | 15.00 | 9.06 - 25.25 | 0.0265 times | Mon 31 December 2018 | 15.40 (0%) | 22.10 | 13.60 - 22.10 | 0.0063 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SteelExch
Tomorrow's movement Prediction of Steel Exch 534748 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Exch 534748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Exch 534748 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelExch (534748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelExch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SteelExch in short term and the sell signal is strong.
SteelExch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelExch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelExch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and SteelExch 534748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelExch 534748 stock. Volume based technical analysis of SteelExch 534748 stock is negative.
SteelExch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.69 |
| 20 day DMA | 8.78 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.58 | 8.68 |
| 12 day EMA | 8.66 | 8.72 | 8.78 |
| 20 day EMA | 8.81 | 8.86 | 8.91 |
| 35 day EMA | 9.12 | 9.16 | 9.21 |
| 50 day EMA | 9.43 | 9.47 | 9.52 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.61 | 8.72 |
| 12 day SMA | 8.69 | 8.72 | 8.77 |
| 20 day SMA | 8.78 | 8.81 | 8.84 |
| 35 day SMA | 9.15 | 9.2 | 9.25 |
| 50 day SMA | 9.46 | 9.5 | 9.54 |
| 100 day SMA | 9.82 | 9.85 | 9.87 |
| 150 day SMA | 9.46 | 9.46 | 9.46 |
| 200 day SMA | 9.19 | 9.2 | 9.21 |
Videos related to: SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
