ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrgHfl

Strong intraday Stock price targets for SrgHfl are 256.83 and 267.28

Intraday Target 1255.08
Intraday Target 2258.57
Intraday Target 3265.53333333333
Intraday Target 4269.02
Intraday Target 5275.98

Daily price and volume Srg Hfl

Date Closing Open Range Volume
Fri 14 August 2026 262.05 (-4.01%) 272.50 262.05 - 272.50 0.9687 times
Wed 12 August 2026 273.00 (0.24%) 273.05 273.00 - 273.05 0.061 times
Tue 11 August 2026 272.35 (-3.08%) 275.65 262.50 - 284.80 2.0913 times
Fri 07 August 2026 281.00 (-1.9%) 281.00 281.00 - 281.00 0.0053 times
Thu 06 August 2026 286.45 (-0.64%) 286.55 286.45 - 292.00 0.0584 times
Wed 05 August 2026 288.30 (2%) 294.05 288.10 - 294.05 0.3954 times
Fri 31 July 2026 282.65 (-1.17%) 282.65 282.65 - 282.65 0.0027 times
Thu 30 July 2026 286.00 (-3.62%) 280.55 280.55 - 292.65 0.4989 times
Wed 29 July 2026 296.75 (-5.19%) 295.85 285.45 - 323.60 5.8493 times
Tue 28 July 2026 313.00 (0%) 295.85 295.85 - 316.50 0.069 times
Mon 27 July 2026 313.00 (1.16%) 295.40 295.40 - 313.00 31.3774 times

 Daily chart SrgHfl

Weekly price and charts SrgHfl

Strong weekly Stock price targets for SrgHfl 534680 are 250.68 and 273.43

Weekly Target 1246.88
Weekly Target 2254.47
Weekly Target 3269.63333333333
Weekly Target 4277.22
Weekly Target 5292.38

Weekly price and volumes for Srg Hfl

Date Closing Open Range Volume
Fri 14 August 2026 262.05 (-6.74%) 275.65 262.05 - 284.80 0.2042 times
Fri 07 August 2026 281.00 (-0.58%) 294.05 281.00 - 294.05 0.03 times
Fri 31 July 2026 282.65 (-8.65%) 295.40 280.55 - 323.60 2.4725 times
Fri 24 July 2026 309.40 (7.96%) 300.00 289.95 - 329.95 7.1084 times
Thu 16 July 2026 286.60 (1.94%) 301.00 286.60 - 319.95 0.0222 times
Wed 08 July 2026 281.15 (-3.45%) 347.05 281.15 - 347.05 0.0021 times
Thu 25 June 2026 291.20 (9.06%) 317.90 290.25 - 318.95 0.003 times
Thu 18 June 2026 267.00 (-1.11%) 290.00 267.00 - 290.00 0.0665 times
Fri 12 June 2026 270.00 (-2.09%) 300.00 265.15 - 300.00 0.0024 times
Fri 05 June 2026 275.75 (-3.6%) 270.65 267.00 - 294.75 0.0887 times
Fri 29 May 2026 286.05 (5.69%) 319.00 272.15 - 319.00 0.2557 times

 weekly chart SrgHfl

Monthly price and charts SrgHfl

Strong monthly Stock price targets for SrgHfl 534680 are 246.05 and 278.05

Monthly Target 1240.72
Monthly Target 2251.38
Monthly Target 3272.71666666667
Monthly Target 4283.38
Monthly Target 5304.72

Monthly price and volumes Srg Hfl

Date Closing Open Range Volume
Fri 14 August 2026 262.05 (-7.29%) 294.05 262.05 - 294.05 0.0519 times
Fri 31 July 2026 282.65 (-2.55%) 330.00 280.55 - 330.00 2.1268 times
Mon 29 June 2026 290.05 (1.4%) 270.65 265.15 - 347.05 0.0357 times
Fri 29 May 2026 286.05 (7.11%) 318.95 263.10 - 342.70 0.142 times
Tue 28 April 2026 267.05 (16.08%) 248.50 230.00 - 318.60 0.0174 times
Wed 25 March 2026 230.05 (-9.98%) 265.00 222.35 - 284.95 6.9907 times
Fri 27 February 2026 255.55 (-8.09%) 300.00 250.00 - 300.00 0.0604 times
Fri 30 January 2026 278.05 (-6.11%) 330.50 251.60 - 330.50 0.1327 times
Wed 31 December 2025 296.15 (12.91%) 265.00 256.00 - 318.50 0.2509 times
Thu 27 November 2025 262.30 (-10.81%) 287.50 254.15 - 297.05 0.1914 times
Thu 30 October 2025 294.10 (3.19%) 296.70 286.95 - 321.15 0.2196 times

 monthly chart SrgHfl

Yearly price and charts SrgHfl

Strong yearly Stock price targets for SrgHfl 534680 are 179.85 and 304.55

Yearly Target 1152.45
Yearly Target 2207.25
Yearly Target 3277.15
Yearly Target 4331.95
Yearly Target 5401.85

Yearly price and volumes Srg Hfl

Date Closing Open Range Volume
Fri 14 August 2026 262.05 (-11.51%) 330.50 222.35 - 347.05 0.3108 times
Wed 31 December 2025 296.15 (-17.28%) 363.90 254.15 - 413.00 0.165 times
Tue 31 December 2024 358.00 (28.71%) 274.80 249.80 - 414.65 0.3351 times
Fri 29 December 2023 278.15 (35.22%) 208.00 131.60 - 338.00 2.3075 times
Fri 30 December 2022 205.70 (53.34%) 135.00 112.05 - 257.75 1.0829 times
Fri 31 December 2021 134.15 (-13.45%) 159.80 128.25 - 240.00 1.1859 times
Thu 31 December 2020 155.00 (86.07%) 80.70 39.00 - 209.45 2.0543 times
Tue 31 December 2019 83.30 (-68.47%) 260.00 65.95 - 272.00 1.2802 times
Mon 31 December 2018 264.20 (0%) 211.50 168.00 - 277.00 0.2783 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of SrgHfl

Tomorrow's movement Prediction of Srg Hfl 534680 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 282.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srg Hfl 534680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srg Hfl 534680 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Srg Hfl 534680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.48

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 16 points

Upper Bollinger band is at 325 and lower is at 263, while middle bands are at 279 and 310

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SrgHfl (534680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrgHfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SrgHfl in short term and the sell signal is strong.

SrgHfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SrgHfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SrgHfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.31 and SrgHfl 534680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrgHfl 534680 stock. Volume based technical analysis of SrgHfl 534680 stock is negative.

SrgHfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srg Hfl 534680

DMA (daily moving average) of Srg Hfl 534680

DMA period DMA value
5 day DMA 274.97
12 day DMA 288.66
20 day DMA 293.83
35 day DMA 288.39
50 day DMA 285.47
100 day DMA 273.53
150 day DMA 276.28
200 day DMA 284.14

EMA (exponential moving average) of Srg Hfl 534680

EMA period EMA current EMA prev EMA prev2
5 day EMA273.4279.07282.11
12 day EMA282.94286.74289.24
20 day EMA286.35288.91290.58
35 day EMA285.84287.24288.08
50 day EMA282282.81283.21

SMA (simple moving average) of Srg Hfl 534680

SMA period SMA current SMA prev SMA prev2
5 day SMA274.97280.22282.15
12 day SMA288.66292.21295.02
20 day SMA293.83295.47296.32
35 day SMA288.39288.9288.96
50 day SMA285.47285.44285.5
100 day SMA273.53273.71273.77
150 day SMA276.28276.49276.57
200 day SMA284.14284.4284.63

Fundamentals, profit and EPS of Srg Hfl 534680

EPS is 13.12 and PE is: 19.97

Last quarter profit: (March 2023 quarter) 4.18 crores (-27.43%)

Debt: 357.24 in crores

Market capitalization: 266.90

EPS is 14.34 and PE is: 18.27

Last quarter profit: (December 2022 quarter) 3.58 crores (-24.95%)

Debt: 334.13 in crores

Market capitalization: 243.88

Videos related to: SrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top