ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrgHfl

Strong intraday Stock price targets for SrgHfl are 256.88 and 266.88

Intraday Target 1254.58
Intraday Target 2259.17
Intraday Target 3264.58333333333
Intraday Target 4269.17
Intraday Target 5274.58

Daily price and volume Srg Hfl

Date Closing Open Range Volume
Mon 08 December 2025 263.75 (1.4%) 266.00 260.00 - 270.00 0.7674 times
Tue 02 December 2025 260.10 (-3.29%) 260.10 260.10 - 260.10 0.0475 times
Mon 01 December 2025 268.95 (2.54%) 265.00 264.60 - 268.95 2.0306 times
Thu 27 November 2025 262.30 (-1.74%) 268.00 262.30 - 268.00 0.6893 times
Mon 24 November 2025 266.95 (0%) 266.95 266.95 - 266.95 0.017 times
Fri 21 November 2025 266.95 (3.47%) 261.00 254.15 - 267.00 3.8913 times
Thu 20 November 2025 258.00 (-4.6%) 267.35 258.00 - 267.35 1.0221 times
Wed 19 November 2025 270.45 (-3.51%) 281.00 270.10 - 281.00 1.4329 times
Mon 17 November 2025 280.30 (0.45%) 280.00 280.00 - 280.30 0.0204 times
Thu 13 November 2025 279.05 (-2.43%) 290.00 278.25 - 290.00 0.0815 times
Wed 12 November 2025 286.00 (2.16%) 280.00 280.00 - 286.00 3.4771 times

 Daily chart SrgHfl

Weekly price and charts SrgHfl

Strong weekly Stock price targets for SrgHfl 534680 are 256.88 and 266.88

Weekly Target 1254.58
Weekly Target 2259.17
Weekly Target 3264.58333333333
Weekly Target 4269.17
Weekly Target 5274.58

Weekly price and volumes for Srg Hfl

Date Closing Open Range Volume
Mon 08 December 2025 263.75 (1.4%) 266.00 260.00 - 270.00 0.246 times
Tue 02 December 2025 260.10 (-0.84%) 265.00 260.10 - 268.95 0.6661 times
Thu 27 November 2025 262.30 (-1.74%) 266.95 262.30 - 268.00 0.2264 times
Fri 21 November 2025 266.95 (-4.34%) 280.00 254.15 - 281.00 2.0407 times
Thu 13 November 2025 279.05 (2.57%) 286.00 275.55 - 290.00 2.1485 times
Fri 07 November 2025 272.05 (-7.5%) 287.50 272.05 - 297.05 1.0046 times
Thu 30 October 2025 294.10 (0.02%) 291.15 287.30 - 299.50 2.2736 times
Thu 23 October 2025 294.05 (-0.99%) 297.00 290.15 - 305.00 0.0707 times
Wed 15 October 2025 297.00 (-0.35%) 312.00 297.00 - 312.00 1.0448 times
Fri 10 October 2025 298.05 (-2.29%) 291.05 286.95 - 303.50 0.2786 times
Fri 03 October 2025 305.05 (5.85%) 288.20 279.60 - 321.15 2.6263 times

 weekly chart SrgHfl

Monthly price and charts SrgHfl

Strong monthly Stock price targets for SrgHfl 534680 are 256.88 and 266.88

Monthly Target 1254.58
Monthly Target 2259.17
Monthly Target 3264.58333333333
Monthly Target 4269.17
Monthly Target 5274.58

Monthly price and volumes Srg Hfl

Date Closing Open Range Volume
Mon 08 December 2025 263.75 (0.55%) 265.00 260.00 - 270.00 0.0998 times
Thu 27 November 2025 262.30 (-10.81%) 287.50 254.15 - 297.05 0.593 times
Thu 30 October 2025 294.10 (3.19%) 296.70 286.95 - 321.15 0.6803 times
Tue 30 September 2025 285.00 (-9.11%) 309.10 279.60 - 312.85 1.0197 times
Fri 29 August 2025 313.55 (-2.35%) 311.10 280.20 - 343.90 2.4638 times
Thu 31 July 2025 321.10 (3.7%) 318.90 296.95 - 344.00 0.5149 times
Mon 30 June 2025 309.65 (0.47%) 307.05 293.00 - 341.00 1.8856 times
Fri 30 May 2025 308.20 (3.72%) 286.20 267.75 - 329.80 0.5338 times
Wed 30 April 2025 297.15 (-3.22%) 321.00 285.00 - 371.80 0.7039 times
Fri 28 March 2025 307.05 (5.79%) 285.00 268.70 - 350.25 1.5053 times
Fri 28 February 2025 290.25 (-11.51%) 317.10 286.00 - 364.30 2.7287 times

 monthly chart SrgHfl

Yearly price and charts SrgHfl

Strong yearly Stock price targets for SrgHfl 534680 are 179.53 and 338.38

Yearly Target 1151.45
Yearly Target 2207.6
Yearly Target 3310.3
Yearly Target 4366.45
Yearly Target 5469.15

Yearly price and volumes Srg Hfl

Date Closing Open Range Volume
Mon 08 December 2025 263.75 (-26.33%) 363.90 254.15 - 413.00 0.1455 times
Tue 31 December 2024 358.00 (28.71%) 274.80 249.80 - 414.65 0.3088 times
Fri 29 December 2023 278.15 (35.22%) 208.00 131.60 - 338.00 2.1262 times
Fri 30 December 2022 205.70 (53.34%) 135.00 112.05 - 257.75 0.9978 times
Fri 31 December 2021 134.15 (-13.45%) 159.80 128.25 - 240.00 1.0928 times
Thu 31 December 2020 155.00 (86.07%) 80.70 39.00 - 209.45 1.8929 times
Tue 31 December 2019 83.30 (-68.47%) 260.00 65.95 - 272.00 1.1796 times
Mon 31 December 2018 264.20 (0%) 211.50 168.00 - 277.00 0.2564 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SrgHfl

Tomorrow's movement Prediction of Srg Hfl 534680 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 269.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srg Hfl 534680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 278 and price is deviating by 13 points

Upper Bollinger band is at 302 and lower is at 254, while middle bands are at 266 and 290

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SrgHfl (534680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrgHfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SrgHfl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrgHfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SrgHfl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SrgHfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.47 and SrgHfl 534680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrgHfl 534680 stock. Volume based technical analysis of SrgHfl 534680 stock is negative.

SrgHfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srg Hfl 534680

DMA (daily moving average) of Srg Hfl 534680

DMA period DMA value
5 day DMA 264.41
12 day DMA 270.23
20 day DMA 277.55
35 day DMA 284.53
50 day DMA 287.86
100 day DMA 300.51
150 day DMA 304.4
200 day DMA 307.78

EMA (exponential moving average) of Srg Hfl 534680

EMA period EMA current EMA prev EMA prev2
5 day EMA264.58264.99267.43
12 day EMA269.76270.85272.8
20 day EMA274.91276.08277.76
35 day EMA281.16282.19283.49
50 day EMA287.03287.98289.12

SMA (simple moving average) of Srg Hfl 534680

SMA period SMA current SMA prev SMA prev2
5 day SMA264.41265.05264.63
12 day SMA270.23271.59272.59
20 day SMA277.55278.92280.62
35 day SMA284.53285.21286.17
50 day SMA287.86288.62289.44
100 day SMA300.51301301.59
150 day SMA304.4304.65304.89
200 day SMA307.78308.32308.86

Fundamentals, profit and EPS of Srg Hfl 534680

EPS is 13.12 and PE is: 20.1

Last quarter profit: (March 2023 quarter) 4.18 crores (-27.43%)

Debt: 357.24 in crores

Market capitalization: 266.90

EPS is 14.34 and PE is: 18.39

Last quarter profit: (December 2022 quarter) 3.58 crores (-24.95%)

Debt: 334.13 in crores

Market capitalization: 243.88

Videos related to: SrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top