ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534680 Historical charts - SRG HFL

Historical charts for Stock 534680 - Share SRG HFL trades in BSE

Moving Averages for

  • 5Day Average: 269.44
  • 12Day Average: 276.5
  • 20Day Average: 275.65
  • 50Day Average: 274.85
  • 100Day Average: 286.98
  • 150Day Average: 295.59

534680 Indicators & signals

Indicator MACD (12,26,9)

274.02, 276.03, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

26.64, 35.75, 20.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534680 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 267.10 257.45 to 271.00 -1.11% 15.71 times
10 Tue Feb 2026 270.10 270.10 to 270.10 -1.37% 0.03 times
09 Mon Feb 2026 273.85 268.20 to 280.00 2.14% 1.33 times
06 Fri Feb 2026 268.10 268.10 to 268.10 0.02% 0.28 times
05 Thu Feb 2026 268.05 263.10 to 285.00 -4.27% 5.63 times
04 Wed Feb 2026 280.00 280.00 to 287.95 0% 0.06 times
03 Tue Feb 2026 280.00 280.00 to 300.00 0.7% 0.13 times
30 Fri Jan 2026 278.05 278.05 to 278.05 -5.49% 0.02 times
29 Thu Jan 2026 294.20 262.50 to 299.95 -1.92% 0.17 times
28 Wed Jan 2026 299.95 251.60 to 299.95 11.38% 0.78 times
23 Fri Jan 2026 269.30 269.30 to 269.30 0% 1.57 times
21 Wed Jan 2026 269.30 260.20 to 280.00 -0.26% 4.4 times

Technical analysis forecast for 534680 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534680 534680 at this time. Stock is falling and might fall more.

It appears as if 534680 534680 gave a large move recently.

Stock of 534680 (534680) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534680 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 266.4 as stoploss in an intra day buy trade for a target of 275.43. However, stock will show a bearish move below 266.4.

Tomorrow's movement Prediction of 534680 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 534680 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534680 Historical charts - Share SRG HFL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534680 Historical charts - Share SRG HFL

 

Back to top