ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrgHfl

Strong intraday Stock price targets for SrgHfl are 246.7 and 266

Intraday Target 1243.48
Intraday Target 2249.92
Intraday Target 3262.78333333333
Intraday Target 4269.22
Intraday Target 5282.08

Daily price and volume Srg Hfl

Date Closing Open Range Volume
Fri 20 February 2026 256.35 (-1.04%) 275.65 256.35 - 275.65 0.0132 times
Thu 19 February 2026 259.05 (-1.24%) 260.00 250.00 - 265.00 0.1325 times
Wed 18 February 2026 262.30 (-2.4%) 284.15 260.05 - 284.15 0.0795 times
Mon 16 February 2026 268.75 (0.62%) 255.05 255.05 - 279.95 0.0397 times
Wed 11 February 2026 267.10 (-1.11%) 271.00 257.45 - 271.00 6.6358 times
Tue 10 February 2026 270.10 (-1.37%) 270.10 270.10 - 270.10 0.0132 times
Mon 09 February 2026 273.85 (2.14%) 268.25 268.20 - 280.00 0.5629 times
Fri 06 February 2026 268.10 (0.02%) 268.10 268.10 - 268.10 0.1192 times
Thu 05 February 2026 268.05 (-4.27%) 263.10 263.10 - 285.00 2.3775 times
Wed 04 February 2026 280.00 (0%) 287.95 280.00 - 287.95 0.0265 times
Tue 03 February 2026 280.00 (0.7%) 300.00 280.00 - 300.00 0.053 times

 Daily chart SrgHfl

Weekly price and charts SrgHfl

Strong weekly Stock price targets for SrgHfl 534680 are 253.18 and 287.33

Weekly Target 1229.35
Weekly Target 2242.85
Weekly Target 3263.5
Weekly Target 4277
Weekly Target 5297.65

Weekly price and volumes for Srg Hfl

Date Closing Open Range Volume
Fri 20 February 2026 256.35 (-4.02%) 255.05 250.00 - 284.15 0.0435 times
Wed 11 February 2026 267.10 (-0.37%) 268.25 257.45 - 280.00 1.1834 times
Fri 06 February 2026 268.10 (-3.58%) 300.00 263.10 - 300.00 0.4227 times
Fri 30 January 2026 278.05 (3.25%) 281.00 251.60 - 299.95 0.0674 times
Fri 23 January 2026 269.30 (0.41%) 270.00 260.20 - 280.00 1.1008 times
Fri 16 January 2026 268.20 (-4.06%) 264.30 253.35 - 288.00 1.5507 times
Tue 06 January 2026 279.55 (-2.14%) 288.00 279.55 - 288.00 0.7792 times
Fri 02 January 2026 285.65 (-0.94%) 288.35 274.50 - 330.50 1.1856 times
Fri 26 December 2025 288.35 (-1.92%) 272.00 270.00 - 315.85 3.158 times
Fri 19 December 2025 294.00 (9.91%) 262.10 261.05 - 314.90 0.5086 times
Fri 12 December 2025 267.50 (2.85%) 266.00 256.00 - 272.65 1.83 times

 weekly chart SrgHfl

Monthly price and charts SrgHfl

Strong monthly Stock price targets for SrgHfl 534680 are 228.18 and 278.18

Monthly Target 1218.78
Monthly Target 2237.57
Monthly Target 3268.78333333333
Monthly Target 4287.57
Monthly Target 5318.78

Monthly price and volumes Srg Hfl

Date Closing Open Range Volume
Fri 20 February 2026 256.35 (-7.8%) 300.00 250.00 - 300.00 0.1995 times
Fri 30 January 2026 278.05 (-6.11%) 330.50 251.60 - 330.50 0.4538 times
Wed 31 December 2025 296.15 (12.91%) 265.00 256.00 - 318.50 0.8578 times
Thu 27 November 2025 262.30 (-10.81%) 287.50 254.15 - 297.05 0.6545 times
Thu 30 October 2025 294.10 (3.19%) 296.70 286.95 - 321.15 0.7509 times
Tue 30 September 2025 285.00 (-9.11%) 309.10 279.60 - 312.85 1.1254 times
Fri 29 August 2025 313.55 (-2.35%) 311.10 280.20 - 343.90 2.7194 times
Thu 31 July 2025 321.10 (3.7%) 318.90 296.95 - 344.00 0.5683 times
Mon 30 June 2025 309.65 (0.47%) 307.05 293.00 - 341.00 2.0812 times
Fri 30 May 2025 308.20 (3.72%) 286.20 267.75 - 329.80 0.5892 times
Wed 30 April 2025 297.15 (-3.22%) 321.00 285.00 - 371.80 0.7769 times

 monthly chart SrgHfl

Yearly price and charts SrgHfl

Strong yearly Stock price targets for SrgHfl 534680 are 212.93 and 293.43

Yearly Target 1198.45
Yearly Target 2227.4
Yearly Target 3278.95
Yearly Target 4307.9
Yearly Target 5359.45

Yearly price and volumes Srg Hfl

Date Closing Open Range Volume
Fri 20 February 2026 256.35 (-13.44%) 330.50 250.00 - 330.50 0.0064 times
Wed 31 December 2025 296.15 (-17.28%) 363.90 254.15 - 413.00 0.1708 times
Tue 31 December 2024 358.00 (28.71%) 274.80 249.80 - 414.65 0.3468 times
Fri 29 December 2023 278.15 (35.22%) 208.00 131.60 - 338.00 2.3884 times
Fri 30 December 2022 205.70 (53.34%) 135.00 112.05 - 257.75 1.1208 times
Fri 31 December 2021 134.15 (-13.45%) 159.80 128.25 - 240.00 1.2275 times
Thu 31 December 2020 155.00 (86.07%) 80.70 39.00 - 209.45 2.1263 times
Tue 31 December 2019 83.30 (-68.47%) 260.00 65.95 - 272.00 1.325 times
Mon 31 December 2018 264.20 (0%) 211.50 168.00 - 277.00 0.288 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SrgHfl

Tomorrow's movement Prediction of Srg Hfl 534680 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 267.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srg Hfl 534680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srg Hfl 534680 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 11 points

Upper Bollinger band is at 293 and lower is at 252, while middle bands are at 263 and 283

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SrgHfl (534680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrgHfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SrgHfl in short term and the sell signal is strong.

SrgHfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SrgHfl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SrgHfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.6 and SrgHfl 534680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrgHfl 534680 stock. Volume based technical analysis of SrgHfl 534680 stock is negative.

SrgHfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srg Hfl 534680

DMA (daily moving average) of Srg Hfl 534680

DMA period DMA value
5 day DMA 262.71
12 day DMA 269.31
20 day DMA 272.34
35 day DMA 276.56
50 day DMA 273.41
100 day DMA 284.91
150 day DMA 294.35
200 day DMA 297.91

EMA (exponential moving average) of Srg Hfl 534680

EMA period EMA current EMA prev EMA prev2
5 day EMA261.9264.68267.5
12 day EMA267.58269.62271.54
20 day EMA270.7272.21273.6
35 day EMA272.17273.1273.93
50 day EMA273.03273.71274.31

SMA (simple moving average) of Srg Hfl 534680

SMA period SMA current SMA prev SMA prev2
5 day SMA262.71265.46268.42
12 day SMA269.31272.46275.87
20 day SMA272.34272.92273.95
35 day SMA276.56276.72276.97
50 day SMA273.41274.01274.42
100 day SMA284.91285.52286.03
150 day SMA294.35294.72295.05
200 day SMA297.91298.1298.27

Fundamentals, profit and EPS of Srg Hfl 534680

EPS is 13.12 and PE is: 19.54

Last quarter profit: (March 2023 quarter) 4.18 crores (-27.43%)

Debt: 357.24 in crores

Market capitalization: 266.90

EPS is 14.34 and PE is: 17.88

Last quarter profit: (December 2022 quarter) 3.58 crores (-24.95%)

Debt: 334.13 in crores

Market capitalization: 243.88

Videos related to: SrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top