ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrgHfl

Strong intraday Stock price targets for SrgHfl are 264.73 and 281.98

Intraday Target 1252.07
Intraday Target 2260.13
Intraday Target 3269.31666666667
Intraday Target 4277.38
Intraday Target 5286.57

Daily price and volume Srg Hfl

Date Closing Open Range Volume
Fri 16 January 2026 268.20 (-2.86%) 261.25 261.25 - 278.50 0.0217 times
Wed 14 January 2026 276.10 (3.02%) 253.35 253.35 - 288.00 0.0404 times
Tue 13 January 2026 268.00 (0%) 268.00 268.00 - 268.00 1.2422 times
Mon 12 January 2026 268.00 (-4.13%) 264.30 261.10 - 268.00 3.1273 times
Tue 06 January 2026 279.55 (0%) 279.55 279.55 - 279.55 0.0031 times
Mon 05 January 2026 279.55 (-2.14%) 288.00 279.55 - 288.00 2.2236 times
Fri 02 January 2026 285.65 (-6.34%) 288.30 282.00 - 288.30 0.7174 times
Thu 01 January 2026 305.00 (2.99%) 330.50 305.00 - 330.50 0.0093 times
Wed 31 December 2025 296.15 (7.89%) 286.50 281.50 - 318.50 2.5217 times
Tue 30 December 2025 274.50 (-4.8%) 274.50 274.50 - 274.50 0.0932 times
Mon 29 December 2025 288.35 (0%) 288.35 288.35 - 288.35 0.0466 times

 Daily chart SrgHfl

Weekly price and charts SrgHfl

Strong weekly Stock price targets for SrgHfl 534680 are 260.78 and 295.43

Weekly Target 1235.2
Weekly Target 2251.7
Weekly Target 3269.85
Weekly Target 4286.35
Weekly Target 5304.5

Weekly price and volumes for Srg Hfl

Date Closing Open Range Volume
Fri 16 January 2026 268.20 (-4.06%) 264.30 253.35 - 288.00 1.1009 times
Tue 06 January 2026 279.55 (-2.14%) 288.00 279.55 - 288.00 0.5532 times
Fri 02 January 2026 285.65 (-0.94%) 288.35 274.50 - 330.50 0.8417 times
Fri 26 December 2025 288.35 (-1.92%) 272.00 270.00 - 315.85 2.2419 times
Fri 19 December 2025 294.00 (9.91%) 262.10 261.05 - 314.90 0.3611 times
Fri 12 December 2025 267.50 (2.85%) 266.00 256.00 - 272.65 1.2992 times
Tue 02 December 2025 260.10 (-0.84%) 265.00 260.10 - 268.95 0.4721 times
Thu 27 November 2025 262.30 (-1.74%) 266.95 262.30 - 268.00 0.1605 times
Fri 21 November 2025 266.95 (-4.34%) 280.00 254.15 - 281.00 1.4465 times
Thu 13 November 2025 279.05 (2.57%) 286.00 275.55 - 290.00 1.5229 times
Fri 07 November 2025 272.05 (-7.5%) 287.50 272.05 - 297.05 0.7121 times

 weekly chart SrgHfl

Monthly price and charts SrgHfl

Strong monthly Stock price targets for SrgHfl 534680 are 222.2 and 299.35

Monthly Target 1206.87
Monthly Target 2237.53
Monthly Target 3284.01666666667
Monthly Target 4314.68
Monthly Target 5361.17

Monthly price and volumes Srg Hfl

Date Closing Open Range Volume
Fri 16 January 2026 268.20 (-9.44%) 330.50 253.35 - 330.50 0.2995 times
Wed 31 December 2025 296.15 (12.91%) 265.00 256.00 - 318.50 0.822 times
Thu 27 November 2025 262.30 (-10.81%) 287.50 254.15 - 297.05 0.6272 times
Thu 30 October 2025 294.10 (3.19%) 296.70 286.95 - 321.15 0.7195 times
Tue 30 September 2025 285.00 (-9.11%) 309.10 279.60 - 312.85 1.0784 times
Fri 29 August 2025 313.55 (-2.35%) 311.10 280.20 - 343.90 2.6058 times
Thu 31 July 2025 321.10 (3.7%) 318.90 296.95 - 344.00 0.5446 times
Mon 30 June 2025 309.65 (0.47%) 307.05 293.00 - 341.00 1.9942 times
Fri 30 May 2025 308.20 (3.72%) 286.20 267.75 - 329.80 0.5646 times
Wed 30 April 2025 297.15 (-3.22%) 321.00 285.00 - 371.80 0.7444 times
Fri 28 March 2025 307.05 (5.79%) 285.00 268.70 - 350.25 1.592 times

 monthly chart SrgHfl

Yearly price and charts SrgHfl

Strong yearly Stock price targets for SrgHfl 534680 are 222.2 and 299.35

Yearly Target 1206.87
Yearly Target 2237.53
Yearly Target 3284.01666666667
Yearly Target 4314.68
Yearly Target 5361.17

Yearly price and volumes Srg Hfl

Date Closing Open Range Volume
Fri 16 January 2026 268.20 (-9.44%) 330.50 253.35 - 330.50 0.0031 times
Wed 31 December 2025 296.15 (-17.28%) 363.90 254.15 - 413.00 0.1709 times
Tue 31 December 2024 358.00 (28.71%) 274.80 249.80 - 414.65 0.347 times
Fri 29 December 2023 278.15 (35.22%) 208.00 131.60 - 338.00 2.3892 times
Fri 30 December 2022 205.70 (53.34%) 135.00 112.05 - 257.75 1.1212 times
Fri 31 December 2021 134.15 (-13.45%) 159.80 128.25 - 240.00 1.2279 times
Thu 31 December 2020 155.00 (86.07%) 80.70 39.00 - 209.45 2.127 times
Tue 31 December 2019 83.30 (-68.47%) 260.00 65.95 - 272.00 1.3255 times
Mon 31 December 2018 264.20 (0%) 211.50 168.00 - 277.00 0.2881 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SrgHfl

Tomorrow's movement Prediction of Srg Hfl 534680 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 276.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srg Hfl 534680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srg Hfl 534680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Srg Hfl 534680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.33

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 279 and price is deviating by 12 points

Upper Bollinger band is at 303 and lower is at 256, while middle bands are at 268 and 291

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SrgHfl (534680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SrgHfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SrgHfl in short term and the sell signal is strong.

SrgHfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SrgHfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SrgHfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.06 and SrgHfl 534680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrgHfl 534680 stock. Volume based technical analysis of SrgHfl 534680 stock is negative.

SrgHfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srg Hfl 534680

DMA (daily moving average) of Srg Hfl 534680

DMA period DMA value
5 day DMA 271.97
12 day DMA 281.45
20 day DMA 278.74
35 day DMA 274.35
50 day DMA 279.54
100 day DMA 292.99
150 day DMA 298.24
200 day DMA 300.24

EMA (exponential moving average) of Srg Hfl 534680

EMA period EMA current EMA prev EMA prev2
5 day EMA273.07275.51275.21
12 day EMA276.83278.4278.82
20 day EMA277.51278.49278.74
35 day EMA279.98280.67280.94
50 day EMA280.19280.68280.87

SMA (simple moving average) of Srg Hfl 534680

SMA period SMA current SMA prev SMA prev2
5 day SMA271.97274.24276.15
12 day SMA281.45282.05282.88
20 day SMA278.74278.58277.95
35 day SMA274.35274.69274.57
50 day SMA279.54280.18280.58
100 day SMA292.99293.45293.95
150 day SMA298.24298.37298.46
200 day SMA300.24300.44300.66

Fundamentals, profit and EPS of Srg Hfl 534680

EPS is 13.12 and PE is: 20.44

Last quarter profit: (March 2023 quarter) 4.18 crores (-27.43%)

Debt: 357.24 in crores

Market capitalization: 266.90

EPS is 14.34 and PE is: 18.7

Last quarter profit: (December 2022 quarter) 3.58 crores (-24.95%)

Debt: 334.13 in crores

Market capitalization: 243.88

Videos related to: SrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top