Munafa Stock Market Course + Intraday & FNO calls 
SrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534680
- 534680 Experts view
- Tomorrow's Movement 534680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrgHfl
Strong intraday Stock price targets for SrgHfl are 260.1 and 260.1
| Intraday Target 1 | 260.1 |
| Intraday Target 2 | 260.1 |
| Intraday Target 3 | 260.1 |
| Intraday Target 4 | 260.1 |
| Intraday Target 5 | 260.1 |
Daily price and volume Srg Hfl
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 260.10 (-3.29%) | 260.10 | 260.10 - 260.10 | 0.0374 times | Mon 01 December 2025 | 268.95 (2.54%) | 265.00 | 264.60 - 268.95 | 1.5976 times | Thu 27 November 2025 | 262.30 (-1.74%) | 268.00 | 262.30 - 268.00 | 0.5423 times | Mon 24 November 2025 | 266.95 (0%) | 266.95 | 266.95 - 266.95 | 0.0134 times | Fri 21 November 2025 | 266.95 (3.47%) | 261.00 | 254.15 - 267.00 | 3.0617 times | Thu 20 November 2025 | 258.00 (-4.6%) | 267.35 | 258.00 - 267.35 | 0.8042 times | Wed 19 November 2025 | 270.45 (-3.51%) | 281.00 | 270.10 - 281.00 | 1.1274 times | Mon 17 November 2025 | 280.30 (0.45%) | 280.00 | 280.00 - 280.30 | 0.016 times | Thu 13 November 2025 | 279.05 (-2.43%) | 290.00 | 278.25 - 290.00 | 0.0641 times | Wed 12 November 2025 | 286.00 (2.16%) | 280.00 | 280.00 - 286.00 | 2.7358 times | Tue 11 November 2025 | 279.95 (-0.05%) | 282.00 | 275.55 - 282.00 | 1.6965 times |
Weekly price and charts SrgHfl
Strong weekly Stock price targets for SrgHfl 534680 are 255.68 and 264.53
| Weekly Target 1 | 254.2 |
| Weekly Target 2 | 257.15 |
| Weekly Target 3 | 263.05 |
| Weekly Target 4 | 266 |
| Weekly Target 5 | 271.9 |
Weekly price and volumes for Srg Hfl
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 260.10 (-0.84%) | 265.00 | 260.10 - 268.95 | 0.538 times | Thu 27 November 2025 | 262.30 (-1.74%) | 266.95 | 262.30 - 268.00 | 0.1829 times | Fri 21 November 2025 | 266.95 (-4.34%) | 280.00 | 254.15 - 281.00 | 1.6484 times | Thu 13 November 2025 | 279.05 (2.57%) | 286.00 | 275.55 - 290.00 | 1.7354 times | Fri 07 November 2025 | 272.05 (-7.5%) | 287.50 | 272.05 - 297.05 | 0.8114 times | Thu 30 October 2025 | 294.10 (0.02%) | 291.15 | 287.30 - 299.50 | 1.8365 times | Thu 23 October 2025 | 294.05 (-0.99%) | 297.00 | 290.15 - 305.00 | 0.0571 times | Wed 15 October 2025 | 297.00 (-0.35%) | 312.00 | 297.00 - 312.00 | 0.844 times | Fri 10 October 2025 | 298.05 (-2.29%) | 291.05 | 286.95 - 303.50 | 0.2251 times | Fri 03 October 2025 | 305.05 (5.85%) | 288.20 | 279.60 - 321.15 | 2.1213 times | Fri 26 September 2025 | 288.20 (-0.69%) | 290.25 | 282.15 - 299.95 | 1.9789 times |
Monthly price and charts SrgHfl
Strong monthly Stock price targets for SrgHfl 534680 are 255.68 and 264.53
| Monthly Target 1 | 254.2 |
| Monthly Target 2 | 257.15 |
| Monthly Target 3 | 263.05 |
| Monthly Target 4 | 266 |
| Monthly Target 5 | 271.9 |
Monthly price and volumes Srg Hfl
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 260.10 (-0.84%) | 265.00 | 260.10 - 268.95 | 0.0731 times | Thu 27 November 2025 | 262.30 (-10.81%) | 287.50 | 254.15 - 297.05 | 0.5946 times | Thu 30 October 2025 | 294.10 (3.19%) | 296.70 | 286.95 - 321.15 | 0.6821 times | Tue 30 September 2025 | 285.00 (-9.11%) | 309.10 | 279.60 - 312.85 | 1.0224 times | Fri 29 August 2025 | 313.55 (-2.35%) | 311.10 | 280.20 - 343.90 | 2.4705 times | Thu 31 July 2025 | 321.10 (3.7%) | 318.90 | 296.95 - 344.00 | 0.5163 times | Mon 30 June 2025 | 309.65 (0.47%) | 307.05 | 293.00 - 341.00 | 1.8907 times | Fri 30 May 2025 | 308.20 (3.72%) | 286.20 | 267.75 - 329.80 | 0.5353 times | Wed 30 April 2025 | 297.15 (-3.22%) | 321.00 | 285.00 - 371.80 | 0.7058 times | Fri 28 March 2025 | 307.05 (5.79%) | 285.00 | 268.70 - 350.25 | 1.5093 times | Fri 28 February 2025 | 290.25 (-11.51%) | 317.10 | 286.00 - 364.30 | 2.736 times |
Yearly price and charts SrgHfl
Strong yearly Stock price targets for SrgHfl 534680 are 177.7 and 336.55
| Yearly Target 1 | 150.23 |
| Yearly Target 2 | 205.17 |
| Yearly Target 3 | 309.08333333333 |
| Yearly Target 4 | 364.02 |
| Yearly Target 5 | 467.93 |
Yearly price and volumes Srg Hfl
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 260.10 (-27.35%) | 363.90 | 254.15 - 413.00 | 0.1452 times | Tue 31 December 2024 | 358.00 (28.71%) | 274.80 | 249.80 - 414.65 | 0.3088 times | Fri 29 December 2023 | 278.15 (35.22%) | 208.00 | 131.60 - 338.00 | 2.1263 times | Fri 30 December 2022 | 205.70 (53.34%) | 135.00 | 112.05 - 257.75 | 0.9979 times | Fri 31 December 2021 | 134.15 (-13.45%) | 159.80 | 128.25 - 240.00 | 1.0928 times | Thu 31 December 2020 | 155.00 (86.07%) | 80.70 | 39.00 - 209.45 | 1.893 times | Tue 31 December 2019 | 83.30 (-68.47%) | 260.00 | 65.95 - 272.00 | 1.1796 times | Mon 31 December 2018 | 264.20 (0%) | 211.50 | 168.00 - 277.00 | 0.2564 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SrgHfl
Tomorrow's movement Prediction of Srg Hfl 534680 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srg Hfl 534680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 13 points
Upper Bollinger band is at 304 and lower is at 255, while middle bands are at 267 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrgHfl (534680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrgHfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SrgHfl in short term and the sell signal is strong.
SrgHfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrgHfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrgHfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.98 and SrgHfl 534680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrgHfl 534680 stock. Volume based technical analysis of SrgHfl 534680 stock is negative.
SrgHfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srg Hfl 534680
DMA (daily moving average) of Srg Hfl 534680
| DMA period | DMA value |
| 5 day DMA | 265.05 |
| 12 day DMA | 271.59 |
| 20 day DMA | 278.92 |
| 35 day DMA | 285.21 |
| 50 day DMA | 288.62 |
| 100 day DMA | 301 |
| 150 day DMA | 304.65 |
| 200 day DMA | 308.32 |
EMA (exponential moving average) of Srg Hfl 534680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.99 | 267.43 | 266.67 |
| 12 day EMA | 270.85 | 272.8 | 273.5 |
| 20 day EMA | 276.07 | 277.75 | 278.68 |
| 35 day EMA | 282.26 | 283.56 | 284.42 |
| 50 day EMA | 287.82 | 288.95 | 289.77 |
SMA (simple moving average) of Srg Hfl 534680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.05 | 264.63 | 264.93 |
| 12 day SMA | 271.59 | 272.59 | 274.63 |
| 20 day SMA | 278.92 | 280.62 | 281.68 |
| 35 day SMA | 285.21 | 286.17 | 286.92 |
| 50 day SMA | 288.62 | 289.44 | 290.24 |
| 100 day SMA | 301 | 301.59 | 302.03 |
| 150 day SMA | 304.65 | 304.89 | 305.17 |
| 200 day SMA | 308.32 | 308.86 | 309.31 |
Fundamentals, profit and EPS of Srg Hfl 534680
EPS is 13.12 and PE is: 19.82
Last quarter profit: (March 2023 quarter) 4.18 crores (-27.43%)
Debt: 357.24 in crores
Market capitalization: 266.90
EPS is 14.34 and PE is: 18.14
Last quarter profit: (December 2022 quarter) 3.58 crores (-24.95%)
Debt: 334.13 in crores
Market capitalization: 243.88
Videos related to: SrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
