ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrgHfl

Strong intraday Stock price targets for SrgHfl are 270 and 270

Intraday Target 1270
Intraday Target 2270
Intraday Target 3270
Intraday Target 4270
Intraday Target 5270

Daily price and volume Srg Hfl

Date Closing Open Range Volume
Mon 19 January 2026 270.00 (0.67%) 270.00 270.00 - 270.00 1.6536 times
Fri 16 January 2026 268.20 (-2.86%) 261.25 261.25 - 278.50 0.0183 times
Wed 14 January 2026 276.10 (3.02%) 253.35 253.35 - 288.00 0.034 times
Tue 13 January 2026 268.00 (0%) 268.00 268.00 - 268.00 1.0466 times
Mon 12 January 2026 268.00 (-4.13%) 264.30 261.10 - 268.00 2.6347 times
Tue 06 January 2026 279.55 (0%) 279.55 279.55 - 279.55 0.0026 times
Mon 05 January 2026 279.55 (-2.14%) 288.00 279.55 - 288.00 1.8734 times
Fri 02 January 2026 285.65 (-6.34%) 288.30 282.00 - 288.30 0.6044 times
Thu 01 January 2026 305.00 (2.99%) 330.50 305.00 - 330.50 0.0078 times
Wed 31 December 2025 296.15 (7.89%) 286.50 281.50 - 318.50 2.1245 times
Tue 30 December 2025 274.50 (-4.8%) 274.50 274.50 - 274.50 0.0785 times

 Daily chart SrgHfl

Weekly price and charts SrgHfl

Strong weekly Stock price targets for SrgHfl 534680 are 270 and 270

Weekly Target 1270
Weekly Target 2270
Weekly Target 3270
Weekly Target 4270
Weekly Target 5270

Weekly price and volumes for Srg Hfl

Date Closing Open Range Volume
Mon 19 January 2026 270.00 (0.67%) 270.00 270.00 - 270.00 0.5439 times
Fri 16 January 2026 268.20 (-4.06%) 264.30 253.35 - 288.00 1.2281 times
Tue 06 January 2026 279.55 (-2.14%) 288.00 279.55 - 288.00 0.617 times
Fri 02 January 2026 285.65 (-0.94%) 288.35 274.50 - 330.50 0.9389 times
Fri 26 December 2025 288.35 (-1.92%) 272.00 270.00 - 315.85 2.5009 times
Fri 19 December 2025 294.00 (9.91%) 262.10 261.05 - 314.90 0.4028 times
Fri 12 December 2025 267.50 (2.85%) 266.00 256.00 - 272.65 1.4492 times
Tue 02 December 2025 260.10 (-0.84%) 265.00 260.10 - 268.95 0.5267 times
Thu 27 November 2025 262.30 (-1.74%) 266.95 262.30 - 268.00 0.179 times
Fri 21 November 2025 266.95 (-4.34%) 280.00 254.15 - 281.00 1.6136 times
Thu 13 November 2025 279.05 (2.57%) 286.00 275.55 - 290.00 1.6988 times

 weekly chart SrgHfl

Monthly price and charts SrgHfl

Strong monthly Stock price targets for SrgHfl 534680 are 223.1 and 300.25

Monthly Target 1207.47
Monthly Target 2238.73
Monthly Target 3284.61666666667
Monthly Target 4315.88
Monthly Target 5361.77

Monthly price and volumes Srg Hfl

Date Closing Open Range Volume
Mon 19 January 2026 270.00 (-8.83%) 330.50 253.35 - 330.50 0.3761 times
Wed 31 December 2025 296.15 (12.91%) 265.00 256.00 - 318.50 0.8155 times
Thu 27 November 2025 262.30 (-10.81%) 287.50 254.15 - 297.05 0.6222 times
Thu 30 October 2025 294.10 (3.19%) 296.70 286.95 - 321.15 0.7138 times
Tue 30 September 2025 285.00 (-9.11%) 309.10 279.60 - 312.85 1.0699 times
Fri 29 August 2025 313.55 (-2.35%) 311.10 280.20 - 343.90 2.5852 times
Thu 31 July 2025 321.10 (3.7%) 318.90 296.95 - 344.00 0.5403 times
Mon 30 June 2025 309.65 (0.47%) 307.05 293.00 - 341.00 1.9785 times
Fri 30 May 2025 308.20 (3.72%) 286.20 267.75 - 329.80 0.5601 times
Wed 30 April 2025 297.15 (-3.22%) 321.00 285.00 - 371.80 0.7385 times
Fri 28 March 2025 307.05 (5.79%) 285.00 268.70 - 350.25 1.5794 times

 monthly chart SrgHfl

Yearly price and charts SrgHfl

Strong yearly Stock price targets for SrgHfl 534680 are 223.1 and 300.25

Yearly Target 1207.47
Yearly Target 2238.73
Yearly Target 3284.61666666667
Yearly Target 4315.88
Yearly Target 5361.77

Yearly price and volumes Srg Hfl

Date Closing Open Range Volume
Mon 19 January 2026 270.00 (-8.83%) 330.50 253.35 - 330.50 0.0039 times
Wed 31 December 2025 296.15 (-17.28%) 363.90 254.15 - 413.00 0.1708 times
Tue 31 December 2024 358.00 (28.71%) 274.80 249.80 - 414.65 0.3469 times
Fri 29 December 2023 278.15 (35.22%) 208.00 131.60 - 338.00 2.389 times
Fri 30 December 2022 205.70 (53.34%) 135.00 112.05 - 257.75 1.1211 times
Fri 31 December 2021 134.15 (-13.45%) 159.80 128.25 - 240.00 1.2278 times
Thu 31 December 2020 155.00 (86.07%) 80.70 39.00 - 209.45 2.1269 times
Tue 31 December 2019 83.30 (-68.47%) 260.00 65.95 - 272.00 1.3254 times
Mon 31 December 2018 264.20 (0%) 211.50 168.00 - 277.00 0.2881 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SrgHfl

Tomorrow's movement Prediction of Srg Hfl 534680 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 275.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srg Hfl 534680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 12 points

Upper Bollinger band is at 302 and lower is at 256, while middle bands are at 268 and 291

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SrgHfl (534680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SrgHfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SrgHfl in short term and the sell signal is strong.

SrgHfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SrgHfl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SrgHfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.6 and SrgHfl 534680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrgHfl 534680 stock. Volume based technical analysis of SrgHfl 534680 stock is negative.

SrgHfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srg Hfl 534680

DMA (daily moving average) of Srg Hfl 534680

DMA period DMA value
5 day DMA 270.06
12 day DMA 279.92
20 day DMA 278.86
35 day DMA 274.06
50 day DMA 278.98
100 day DMA 292.55
150 day DMA 298.25
200 day DMA 300.01

EMA (exponential moving average) of Srg Hfl 534680

EMA period EMA current EMA prev EMA prev2
5 day EMA272.05273.07275.51
12 day EMA275.78276.83278.4
20 day EMA276.81277.53278.51
35 day EMA279.45280.01280.7
50 day EMA279.67280.06280.54

SMA (simple moving average) of Srg Hfl 534680

SMA period SMA current SMA prev SMA prev2
5 day SMA270.06271.97274.24
12 day SMA279.92281.45282.05
20 day SMA278.86278.74278.58
35 day SMA274.06274.35274.69
50 day SMA278.98279.54280.18
100 day SMA292.55292.99293.45
150 day SMA298.25298.24298.37
200 day SMA300.01300.24300.44

Fundamentals, profit and EPS of Srg Hfl 534680

EPS is 13.12 and PE is: 20.58

Last quarter profit: (March 2023 quarter) 4.18 crores (-27.43%)

Debt: 357.24 in crores

Market capitalization: 266.90

EPS is 14.34 and PE is: 18.83

Last quarter profit: (December 2022 quarter) 3.58 crores (-24.95%)

Debt: 334.13 in crores

Market capitalization: 243.88

Videos related to: SrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top