ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrgHfl

Strong intraday Stock price targets for SrgHfl are 255.5 and 269.05

Intraday Target 1251.63
Intraday Target 2259.37
Intraday Target 3265.18333333333
Intraday Target 4272.92
Intraday Target 5278.73

Daily price and volume Srg Hfl

Date Closing Open Range Volume
Wed 11 February 2026 267.10 (-1.11%) 271.00 257.45 - 271.00 6.5065 times
Tue 10 February 2026 270.10 (-1.37%) 270.10 270.10 - 270.10 0.013 times
Mon 09 February 2026 273.85 (2.14%) 268.25 268.20 - 280.00 0.5519 times
Fri 06 February 2026 268.10 (0.02%) 268.10 268.10 - 268.10 0.1169 times
Thu 05 February 2026 268.05 (-4.27%) 263.10 263.10 - 285.00 2.3312 times
Wed 04 February 2026 280.00 (0%) 287.95 280.00 - 287.95 0.026 times
Tue 03 February 2026 280.00 (0.7%) 300.00 280.00 - 300.00 0.0519 times
Fri 30 January 2026 278.05 (-5.49%) 278.05 278.05 - 278.05 0.0065 times
Thu 29 January 2026 294.20 (-1.92%) 282.30 262.50 - 299.95 0.0714 times
Wed 28 January 2026 299.95 (11.38%) 281.00 251.60 - 299.95 0.3247 times
Fri 23 January 2026 269.30 (0%) 269.30 269.30 - 269.30 0.6494 times

 Daily chart SrgHfl

Weekly price and charts SrgHfl

Strong weekly Stock price targets for SrgHfl 534680 are 251 and 273.55

Weekly Target 1245.63
Weekly Target 2256.37
Weekly Target 3268.18333333333
Weekly Target 4278.92
Weekly Target 5290.73

Weekly price and volumes for Srg Hfl

Date Closing Open Range Volume
Wed 11 February 2026 267.10 (-0.37%) 268.25 257.45 - 280.00 1.0041 times
Fri 06 February 2026 268.10 (-3.58%) 300.00 263.10 - 300.00 0.3587 times
Fri 30 January 2026 278.05 (3.25%) 281.00 251.60 - 299.95 0.0572 times
Fri 23 January 2026 269.30 (0.41%) 270.00 260.20 - 280.00 0.934 times
Fri 16 January 2026 268.20 (-4.06%) 264.30 253.35 - 288.00 1.3157 times
Tue 06 January 2026 279.55 (-2.14%) 288.00 279.55 - 288.00 0.6611 times
Fri 02 January 2026 285.65 (-0.94%) 288.35 274.50 - 330.50 1.0059 times
Fri 26 December 2025 288.35 (-1.92%) 272.00 270.00 - 315.85 2.6793 times
Fri 19 December 2025 294.00 (9.91%) 262.10 261.05 - 314.90 0.4315 times
Fri 12 December 2025 267.50 (2.85%) 266.00 256.00 - 272.65 1.5526 times
Tue 02 December 2025 260.10 (-0.84%) 265.00 260.10 - 268.95 0.5643 times

 weekly chart SrgHfl

Monthly price and charts SrgHfl

Strong monthly Stock price targets for SrgHfl 534680 are 241 and 283.55

Monthly Target 1232.3
Monthly Target 2249.7
Monthly Target 3274.85
Monthly Target 4292.25
Monthly Target 5317.4

Monthly price and volumes Srg Hfl

Date Closing Open Range Volume
Wed 11 February 2026 267.10 (-3.94%) 300.00 257.45 - 300.00 0.1944 times
Fri 30 January 2026 278.05 (-6.11%) 330.50 251.60 - 330.50 0.4541 times
Wed 31 December 2025 296.15 (12.91%) 265.00 256.00 - 318.50 0.8583 times
Thu 27 November 2025 262.30 (-10.81%) 287.50 254.15 - 297.05 0.6549 times
Thu 30 October 2025 294.10 (3.19%) 296.70 286.95 - 321.15 0.7512 times
Tue 30 September 2025 285.00 (-9.11%) 309.10 279.60 - 312.85 1.126 times
Fri 29 August 2025 313.55 (-2.35%) 311.10 280.20 - 343.90 2.7208 times
Thu 31 July 2025 321.10 (3.7%) 318.90 296.95 - 344.00 0.5686 times
Mon 30 June 2025 309.65 (0.47%) 307.05 293.00 - 341.00 2.0823 times
Fri 30 May 2025 308.20 (3.72%) 286.20 267.75 - 329.80 0.5895 times
Wed 30 April 2025 297.15 (-3.22%) 321.00 285.00 - 371.80 0.7773 times

 monthly chart SrgHfl

Yearly price and charts SrgHfl

Strong yearly Stock price targets for SrgHfl 534680 are 219.9 and 298.8

Yearly Target 1204.17
Yearly Target 2235.63
Yearly Target 3283.06666666667
Yearly Target 4314.53
Yearly Target 5361.97

Yearly price and volumes Srg Hfl

Date Closing Open Range Volume
Wed 11 February 2026 267.10 (-9.81%) 330.50 251.60 - 330.50 0.0064 times
Wed 31 December 2025 296.15 (-17.28%) 363.90 254.15 - 413.00 0.1708 times
Tue 31 December 2024 358.00 (28.71%) 274.80 249.80 - 414.65 0.3468 times
Fri 29 December 2023 278.15 (35.22%) 208.00 131.60 - 338.00 2.3884 times
Fri 30 December 2022 205.70 (53.34%) 135.00 112.05 - 257.75 1.1208 times
Fri 31 December 2021 134.15 (-13.45%) 159.80 128.25 - 240.00 1.2275 times
Thu 31 December 2020 155.00 (86.07%) 80.70 39.00 - 209.45 2.1263 times
Tue 31 December 2019 83.30 (-68.47%) 260.00 65.95 - 272.00 1.325 times
Mon 31 December 2018 264.20 (0%) 211.50 168.00 - 277.00 0.288 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of SrgHfl

Tomorrow's movement Prediction of Srg Hfl 534680 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 274.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srg Hfl 534680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srg Hfl 534680 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Srg Hfl 534680 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 9 points

Upper Bollinger band is at 294 and lower is at 258, while middle bands are at 267 and 285

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SrgHfl (534680) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SrgHfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SrgHfl in short term and the sell signal is strong.

SrgHfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SrgHfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SrgHfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.08 and SrgHfl 534680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrgHfl 534680 stock. Volume based technical analysis of SrgHfl 534680 stock is negative.

SrgHfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srg Hfl 534680

DMA (daily moving average) of Srg Hfl 534680

DMA period DMA value
5 day DMA 269.44
12 day DMA 276.5
20 day DMA 275.65
35 day DMA 276.9
50 day DMA 274.85
100 day DMA 286.98
150 day DMA 295.59
200 day DMA 298.44

EMA (exponential moving average) of Srg Hfl 534680

EMA period EMA current EMA prev EMA prev2
5 day EMA270.78272.62273.88
12 day EMA274.03275.29276.23
20 day EMA275.5276.38277.04
35 day EMA275.66276.16276.52
50 day EMA275.75276.1276.34

SMA (simple moving average) of Srg Hfl 534680

SMA period SMA current SMA prev SMA prev2
5 day SMA269.44272.02274
12 day SMA276.5276.74276.58
20 day SMA275.65277.55278.85
35 day SMA276.9276.58276.4
50 day SMA274.85275.37275.82
100 day SMA286.98287.51288.04
150 day SMA295.59295.85296.14
200 day SMA298.44298.56298.7

Fundamentals, profit and EPS of Srg Hfl 534680

EPS is 13.12 and PE is: 20.36

Last quarter profit: (March 2023 quarter) 4.18 crores (-27.43%)

Debt: 357.24 in crores

Market capitalization: 266.90

EPS is 14.34 and PE is: 18.63

Last quarter profit: (December 2022 quarter) 3.58 crores (-24.95%)

Debt: 334.13 in crores

Market capitalization: 243.88

Videos related to: SrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top