Munafa Stock Market Course + Intraday & FNO calls 
Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534675
- 534675 Experts view
- Tomorrow's Movement 534675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prozonintu
Strong intraday Stock price targets for Prozonintu are 45.19 and 46.28
| Intraday Target 1 | 44.4 |
| Intraday Target 2 | 44.89 |
| Intraday Target 3 | 45.49 |
| Intraday Target 4 | 45.98 |
| Intraday Target 5 | 46.58 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.38 (-0.92%) | 45.00 | 45.00 - 46.09 | 0.2944 times | Thu 05 March 2026 | 45.80 (1.04%) | 47.80 | 44.00 - 47.89 | 3.126 times | Wed 04 March 2026 | 45.33 (-3.04%) | 46.75 | 45.10 - 46.75 | 2.3908 times | Mon 02 March 2026 | 46.75 (-5.13%) | 49.30 | 46.20 - 49.30 | 0.9393 times | Fri 27 February 2026 | 49.28 (-2.7%) | 50.34 | 49.25 - 50.41 | 0.7728 times | Thu 26 February 2026 | 50.65 (1.77%) | 49.78 | 49.77 - 51.18 | 0.2364 times | Wed 25 February 2026 | 49.77 (-1.25%) | 50.60 | 49.27 - 50.60 | 0.416 times | Tue 24 February 2026 | 50.40 (-2.48%) | 51.78 | 50.40 - 51.78 | 0.1398 times | Mon 23 February 2026 | 51.68 (1.91%) | 49.95 | 49.95 - 53.07 | 0.9032 times | Fri 20 February 2026 | 50.71 (-0.86%) | 51.81 | 50.59 - 51.81 | 0.7812 times | Thu 19 February 2026 | 51.15 (-4.23%) | 53.88 | 51.00 - 54.83 | 1.0933 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 42.04 and 47.34
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 46.226666666667 |
| Weekly Target 4 | 48.45 |
| Weekly Target 5 | 51.53 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.38 (-7.91%) | 49.30 | 44.00 - 49.30 | 0.3844 times | Fri 27 February 2026 | 49.28 (-2.82%) | 49.95 | 49.25 - 53.07 | 0.1406 times | Fri 20 February 2026 | 50.71 (-11.62%) | 56.43 | 50.59 - 56.92 | 0.1789 times | Fri 13 February 2026 | 57.38 (15.66%) | 51.27 | 51.16 - 61.00 | 1.5523 times | Fri 06 February 2026 | 49.61 (-0.42%) | 48.82 | 46.51 - 51.94 | 0.5236 times | Fri 30 January 2026 | 49.82 (-7.74%) | 53.01 | 47.39 - 53.99 | 0.868 times | Fri 23 January 2026 | 54.00 (-1.15%) | 53.79 | 52.06 - 55.49 | 1.3075 times | Fri 16 January 2026 | 54.63 (-7.74%) | 58.03 | 54.63 - 58.03 | 0.2663 times | Fri 09 January 2026 | 59.21 (1.91%) | 59.26 | 59.21 - 62.87 | 4.5408 times | Fri 02 January 2026 | 58.10 (10.31%) | 53.72 | 53.72 - 58.12 | 0.2376 times | Fri 26 December 2025 | 52.67 (3.36%) | 49.95 | 49.95 - 53.04 | 0.3718 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 42.04 and 47.34
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 43.15 |
| Monthly Target 3 | 46.226666666667 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 51.53 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.38 (-7.91%) | 49.30 | 44.00 - 49.30 | 0.0199 times | Fri 27 February 2026 | 49.28 (-1.08%) | 48.82 | 46.51 - 61.00 | 0.1241 times | Fri 30 January 2026 | 49.82 (-10.84%) | 56.99 | 47.39 - 62.87 | 0.3687 times | Wed 31 December 2025 | 55.88 (2.36%) | 53.55 | 45.00 - 57.14 | 0.3383 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 0.2566 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 4.255 times | Tue 30 September 2025 | 53.42 (34.49%) | 39.50 | 39.25 - 58.85 | 3.4371 times | Fri 29 August 2025 | 39.72 (-9%) | 42.50 | 39.42 - 46.00 | 0.2973 times | Thu 31 July 2025 | 43.65 (14.66%) | 38.43 | 36.25 - 45.91 | 0.6895 times | Mon 30 June 2025 | 38.07 (8.12%) | 34.74 | 33.78 - 40.13 | 0.2134 times | Fri 30 May 2025 | 35.21 (2.62%) | 33.65 | 33.51 - 36.38 | 0.111 times |
Yearly price and charts Prozonintu
Strong yearly Stock price targets for Prozonintu 534675 are 35.26 and 54.13
| Yearly Target 1 | 31.88 |
| Yearly Target 2 | 38.63 |
| Yearly Target 3 | 50.75 |
| Yearly Target 4 | 57.5 |
| Yearly Target 5 | 69.62 |
Yearly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.38 (-18.79%) | 56.99 | 44.00 - 62.87 | 0.0823 times | Wed 31 December 2025 | 55.88 (102.32%) | 29.85 | 27.17 - 71.59 | 1.8382 times | Tue 31 December 2024 | 27.62 (-18.6%) | 33.25 | 20.97 - 44.90 | 1.5477 times | Fri 29 December 2023 | 33.93 (8.58%) | 31.00 | 20.50 - 41.49 | 1.7283 times | Fri 30 December 2022 | 31.25 (-14.03%) | 36.00 | 19.50 - 37.35 | 0.8172 times | Fri 31 December 2021 | 36.35 (81.75%) | 19.90 | 15.30 - 56.45 | 1.9787 times | Thu 31 December 2020 | 20.00 (6.67%) | 18.60 | 7.45 - 28.55 | 0.7102 times | Tue 31 December 2019 | 18.75 (-35.46%) | 28.80 | 14.00 - 33.70 | 0.2225 times | Mon 31 December 2018 | 29.05 (0%) | 30.15 | 25.55 - 35.00 | 0.0749 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Prozonintu
Tomorrow's movement Prediction of Prozonintu 534675 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prozonintu 534675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prozonintu 534675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.36
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 44, while middle bands are at 48 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prozonintu (534675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prozonintu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prozonintu in short term and the sell signal is strong.
Prozonintu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prozonintu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prozonintu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.29 and Prozonintu 534675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prozonintu 534675 stock. Volume based technical analysis of Prozonintu 534675 stock is negative.
Prozonintu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 46.51 |
| 12 day DMA | 49.19 |
| 20 day DMA | 51.81 |
| 35 day DMA | 51.51 |
| 50 day DMA | 53.17 |
| 100 day DMA | 55.42 |
| 150 day DMA | 52.3 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 47.19 | 47.88 |
| 12 day EMA | 48.74 | 49.35 | 49.99 |
| 20 day EMA | 50.01 | 50.5 | 51 |
| 35 day EMA | 51.64 | 52.01 | 52.38 |
| 50 day EMA | 52.38 | 52.67 | 52.95 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.51 | 47.56 | 48.36 |
| 12 day SMA | 49.19 | 49.99 | 50.76 |
| 20 day SMA | 51.81 | 51.97 | 52.14 |
| 35 day SMA | 51.51 | 51.81 | 52.13 |
| 50 day SMA | 53.17 | 53.29 | 53.41 |
| 100 day SMA | 55.42 | 55.54 | 55.67 |
| 150 day SMA | 52.3 | 52.27 | 52.24 |
| 200 day SMA | 48.46 | 48.42 | 48.37 |
Videos related to: Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
