Munafa Stock Market Course + Intraday & FNO calls 
Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534675
- 534675 Experts view
- Tomorrow's Movement 534675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prozonintu
Strong intraday Stock price targets for Prozonintu are 56.8 and 59.5
| Intraday Target 1 | 54.8 |
| Intraday Target 2 | 56.09 |
| Intraday Target 3 | 57.5 |
| Intraday Target 4 | 58.79 |
| Intraday Target 5 | 60.2 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.38 (-1.61%) | 56.21 | 56.21 - 58.91 | 0.1159 times | Thu 12 February 2026 | 58.32 (-0.72%) | 59.75 | 57.79 - 59.75 | 0.7452 times | Wed 11 February 2026 | 58.74 (0.12%) | 55.00 | 55.00 - 60.13 | 0.5378 times | Tue 10 February 2026 | 58.67 (10.41%) | 52.10 | 52.10 - 61.00 | 4.5683 times | Mon 09 February 2026 | 53.14 (7.12%) | 51.27 | 51.16 - 55.37 | 2.759 times | Fri 06 February 2026 | 49.61 (2.1%) | 49.09 | 48.50 - 50.65 | 0.0658 times | Thu 05 February 2026 | 48.59 (-1.16%) | 49.16 | 48.50 - 49.16 | 0.0485 times | Wed 04 February 2026 | 49.16 (0.53%) | 48.41 | 48.06 - 49.49 | 0.2439 times | Tue 03 February 2026 | 48.90 (1.1%) | 49.37 | 47.55 - 49.88 | 0.3743 times | Mon 02 February 2026 | 48.37 (-0.25%) | 46.51 | 46.51 - 49.19 | 0.5413 times | Sun 01 February 2026 | 48.49 (-2.67%) | 48.82 | 47.56 - 51.94 | 1.6697 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 54.27 and 64.11
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 56.513333333333 |
| Weekly Target 4 | 61.87 |
| Weekly Target 5 | 66.35 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.38 (15.66%) | 51.27 | 51.16 - 61.00 | 1.3397 times | Fri 06 February 2026 | 49.61 (-0.42%) | 48.82 | 46.51 - 51.94 | 0.4519 times | Fri 30 January 2026 | 49.82 (-7.74%) | 53.01 | 47.39 - 53.99 | 0.749 times | Fri 23 January 2026 | 54.00 (-1.15%) | 53.79 | 52.06 - 55.49 | 1.1284 times | Fri 16 January 2026 | 54.63 (-7.74%) | 58.03 | 54.63 - 58.03 | 0.2298 times | Fri 09 January 2026 | 59.21 (1.91%) | 59.26 | 59.21 - 62.87 | 3.9187 times | Fri 02 January 2026 | 58.10 (10.31%) | 53.72 | 53.72 - 58.12 | 0.205 times | Fri 26 December 2025 | 52.67 (3.36%) | 49.95 | 49.95 - 53.04 | 0.3209 times | Fri 19 December 2025 | 50.96 (-6.36%) | 57.14 | 50.96 - 57.14 | 0.7522 times | Fri 12 December 2025 | 54.42 (10.12%) | 51.25 | 45.00 - 54.42 | 0.9044 times | Fri 05 December 2025 | 49.42 (-9.47%) | 53.55 | 49.42 - 53.60 | 3.5695 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 51.95 and 66.44
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 48.93 |
| Monthly Target 3 | 54.963333333333 |
| Monthly Target 4 | 63.42 |
| Monthly Target 5 | 69.45 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.38 (15.17%) | 48.82 | 46.51 - 61.00 | 0.1068 times | Fri 30 January 2026 | 49.82 (-10.84%) | 56.99 | 47.39 - 62.87 | 0.366 times | Wed 31 December 2025 | 55.88 (2.36%) | 53.55 | 45.00 - 57.14 | 0.3358 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 0.2548 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 4.2235 times | Tue 30 September 2025 | 53.42 (34.49%) | 39.50 | 39.25 - 58.85 | 3.4117 times | Fri 29 August 2025 | 39.72 (-9%) | 42.50 | 39.42 - 46.00 | 0.2951 times | Thu 31 July 2025 | 43.65 (14.66%) | 38.43 | 36.25 - 45.91 | 0.6844 times | Mon 30 June 2025 | 38.07 (8.12%) | 34.74 | 33.78 - 40.13 | 0.2118 times | Fri 30 May 2025 | 35.21 (2.62%) | 33.65 | 33.51 - 36.38 | 0.1102 times | Wed 30 April 2025 | 34.31 (20.05%) | 27.17 | 27.17 - 34.31 | 0.1514 times |
Yearly price and charts Prozonintu
Strong yearly Stock price targets for Prozonintu 534675 are 51.95 and 68.31
| Yearly Target 1 | 39.23 |
| Yearly Target 2 | 48.3 |
| Yearly Target 3 | 55.586666666667 |
| Yearly Target 4 | 64.66 |
| Yearly Target 5 | 71.95 |
Yearly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.38 (2.68%) | 56.99 | 46.51 - 62.87 | 0.0765 times | Wed 31 December 2025 | 55.88 (102.32%) | 29.85 | 27.17 - 71.59 | 1.8394 times | Tue 31 December 2024 | 27.62 (-18.6%) | 33.25 | 20.97 - 44.90 | 1.5487 times | Fri 29 December 2023 | 33.93 (8.58%) | 31.00 | 20.50 - 41.49 | 1.7295 times | Fri 30 December 2022 | 31.25 (-14.03%) | 36.00 | 19.50 - 37.35 | 0.8177 times | Fri 31 December 2021 | 36.35 (81.75%) | 19.90 | 15.30 - 56.45 | 1.98 times | Thu 31 December 2020 | 20.00 (6.67%) | 18.60 | 7.45 - 28.55 | 0.7107 times | Tue 31 December 2019 | 18.75 (-35.46%) | 28.80 | 14.00 - 33.70 | 0.2226 times | Mon 31 December 2018 | 29.05 (0%) | 30.15 | 25.55 - 35.00 | 0.0749 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Prozonintu
Tomorrow's movement Prediction of Prozonintu 534675 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prozonintu 534675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prozonintu 534675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prozonintu 534675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.49
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 49 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prozonintu (534675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prozonintu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prozonintu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prozonintu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prozonintu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prozonintu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.84 and Prozonintu 534675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prozonintu 534675 stock. Volume based technical analysis of Prozonintu 534675 stock is negative.
Prozonintu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 57.25 |
| 12 day DMA | 52.43 |
| 20 day DMA | 52.4 |
| 35 day DMA | 54.47 |
| 50 day DMA | 53.56 |
| 100 day DMA | 55.99 |
| 150 day DMA | 51.37 |
| 200 day DMA | 47.42 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.56 | 56.15 | 55.07 |
| 12 day EMA | 54.34 | 53.79 | 52.97 |
| 20 day EMA | 53.76 | 53.38 | 52.86 |
| 35 day EMA | 53.29 | 53.05 | 52.74 |
| 50 day EMA | 53.91 | 53.77 | 53.58 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.25 | 55.7 | 53.75 |
| 12 day SMA | 52.43 | 51.61 | 50.9 |
| 20 day SMA | 52.4 | 52.27 | 52.14 |
| 35 day SMA | 54.47 | 54.32 | 54.11 |
| 50 day SMA | 53.56 | 53.44 | 53.32 |
| 100 day SMA | 55.99 | 55.9 | 55.81 |
| 150 day SMA | 51.37 | 51.23 | 51.08 |
| 200 day SMA | 47.42 | 47.3 | 47.17 |
Videos related to: Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
