Munafa Stock Market Course + Intraday & FNO calls 
Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534675
- 534675 Experts view
- Tomorrow's Movement 534675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prozonintu
Strong intraday Stock price targets for Prozonintu are 59.19 and 64.11
| Intraday Target 1 | 55.46 |
| Intraday Target 2 | 58 |
| Intraday Target 3 | 60.383333333333 |
| Intraday Target 4 | 62.92 |
| Intraday Target 5 | 65.3 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.53 (5.82%) | 57.85 | 57.85 - 62.77 | 1.7344 times | Thu 16 April 2026 | 57.20 (0.44%) | 57.75 | 56.11 - 58.15 | 0.6733 times | Wed 15 April 2026 | 56.95 (-1.33%) | 59.67 | 56.53 - 59.67 | 0.5709 times | Mon 13 April 2026 | 57.72 (-0.22%) | 59.10 | 55.99 - 59.30 | 0.4629 times | Fri 10 April 2026 | 57.85 (6.69%) | 54.22 | 52.86 - 59.40 | 1.0213 times | Thu 09 April 2026 | 54.22 (2.24%) | 52.98 | 52.85 - 55.70 | 3.2387 times | Wed 08 April 2026 | 53.03 (0.63%) | 55.07 | 52.95 - 55.70 | 0.39 times | Tue 07 April 2026 | 52.70 (6.4%) | 48.06 | 48.06 - 54.35 | 1.0782 times | Mon 06 April 2026 | 49.53 (8.14%) | 45.90 | 45.72 - 50.99 | 0.3694 times | Thu 02 April 2026 | 45.80 (1.87%) | 44.84 | 44.80 - 49.64 | 0.4609 times | Wed 01 April 2026 | 44.96 (9.79%) | 43.63 | 43.37 - 45.10 | 0.268 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 58.26 and 65.04
| Weekly Target 1 | 52.98 |
| Weekly Target 2 | 56.76 |
| Weekly Target 3 | 59.763333333333 |
| Weekly Target 4 | 63.54 |
| Weekly Target 5 | 66.54 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.53 (4.63%) | 59.10 | 55.99 - 62.77 | 1.5532 times | Fri 10 April 2026 | 57.85 (26.31%) | 45.90 | 45.72 - 59.40 | 2.752 times | Thu 02 April 2026 | 45.80 (2.05%) | 43.88 | 40.62 - 49.64 | 0.3833 times | Fri 27 March 2026 | 44.88 (0.49%) | 43.00 | 42.28 - 48.00 | 0.8074 times | Fri 20 March 2026 | 44.66 (3.91%) | 42.95 | 42.52 - 46.46 | 0.8396 times | Fri 13 March 2026 | 42.98 (-5.29%) | 43.54 | 41.29 - 47.58 | 0.591 times | Fri 06 March 2026 | 45.38 (-7.91%) | 49.30 | 44.00 - 49.30 | 0.5237 times | Fri 27 February 2026 | 49.28 (-2.82%) | 49.95 | 49.25 - 53.07 | 0.1915 times | Fri 20 February 2026 | 50.71 (-11.62%) | 56.43 | 50.59 - 56.92 | 0.2437 times | Fri 13 February 2026 | 57.38 (15.66%) | 51.27 | 51.16 - 61.00 | 2.1147 times | Fri 06 February 2026 | 49.61 (-0.42%) | 48.82 | 46.51 - 51.94 | 0.7133 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 51.95 and 71.35
| Monthly Target 1 | 36.16 |
| Monthly Target 2 | 48.34 |
| Monthly Target 3 | 55.556666666667 |
| Monthly Target 4 | 67.74 |
| Monthly Target 5 | 74.96 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.53 (47.81%) | 43.63 | 43.37 - 62.77 | 0.1754 times | Mon 30 March 2026 | 40.95 (-16.9%) | 49.30 | 40.62 - 49.30 | 0.1066 times | Fri 27 February 2026 | 49.28 (-1.08%) | 48.82 | 46.51 - 61.00 | 0.1235 times | Fri 30 January 2026 | 49.82 (-10.84%) | 56.99 | 47.39 - 62.87 | 0.3669 times | Wed 31 December 2025 | 55.88 (2.36%) | 53.55 | 45.00 - 57.14 | 0.3367 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 0.2554 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 4.2338 times | Tue 30 September 2025 | 53.42 (34.49%) | 39.50 | 39.25 - 58.85 | 3.42 times | Fri 29 August 2025 | 39.72 (-9%) | 42.50 | 39.42 - 46.00 | 0.2958 times | Thu 31 July 2025 | 43.65 (14.66%) | 38.43 | 36.25 - 45.91 | 0.6861 times | Mon 30 June 2025 | 38.07 (8.12%) | 34.74 | 33.78 - 40.13 | 0.2123 times |
Yearly price and charts Prozonintu
Strong yearly Stock price targets for Prozonintu 534675 are 50.58 and 72.83
| Yearly Target 1 | 32.42 |
| Yearly Target 2 | 46.48 |
| Yearly Target 3 | 54.673333333333 |
| Yearly Target 4 | 68.73 |
| Yearly Target 5 | 76.92 |
Yearly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.53 (8.32%) | 56.99 | 40.62 - 62.87 | 0.1239 times | Wed 31 December 2025 | 55.88 (102.32%) | 29.85 | 27.17 - 71.59 | 1.8296 times | Tue 31 December 2024 | 27.62 (-18.6%) | 33.25 | 20.97 - 44.90 | 1.5405 times | Fri 29 December 2023 | 33.93 (8.58%) | 31.00 | 20.50 - 41.49 | 1.7203 times | Fri 30 December 2022 | 31.25 (-14.03%) | 36.00 | 19.50 - 37.35 | 0.8134 times | Fri 31 December 2021 | 36.35 (81.75%) | 19.90 | 15.30 - 56.45 | 1.9695 times | Thu 31 December 2020 | 20.00 (6.67%) | 18.60 | 7.45 - 28.55 | 0.7069 times | Tue 31 December 2019 | 18.75 (-35.46%) | 28.80 | 14.00 - 33.70 | 0.2214 times | Mon 31 December 2018 | 29.05 (0%) | 30.15 | 25.55 - 35.00 | 0.0745 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Prozonintu
Tomorrow's movement Prediction of Prozonintu 534675 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prozonintu 534675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prozonintu 534675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prozonintu 534675 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 7 points
Upper Bollinger band is at 62 and lower is at 38, while middle bands are at 44 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prozonintu (534675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prozonintu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prozonintu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prozonintu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prozonintu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prozonintu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.43 and Prozonintu 534675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prozonintu 534675 stock. Volume based technical analysis of Prozonintu 534675 stock is negative.
Prozonintu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 58.05 |
| 12 day DMA | 52.62 |
| 20 day DMA | 49.45 |
| 35 day DMA | 48.3 |
| 50 day DMA | 49.73 |
| 100 day DMA | 51.79 |
| 150 day DMA | 53.31 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.6 | 56.13 | 55.6 |
| 12 day EMA | 54.05 | 52.87 | 52.08 |
| 20 day EMA | 51.83 | 50.92 | 50.26 |
| 35 day EMA | 50.8 | 50.23 | 49.82 |
| 50 day EMA | 50.56 | 50.15 | 49.86 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.05 | 56.79 | 55.95 |
| 12 day SMA | 52.62 | 51.32 | 50.45 |
| 20 day SMA | 49.45 | 48.6 | 47.89 |
| 35 day SMA | 48.3 | 48.02 | 47.85 |
| 50 day SMA | 49.73 | 49.49 | 49.34 |
| 100 day SMA | 51.79 | 51.75 | 51.76 |
| 150 day SMA | 53.31 | 53.2 | 53.11 |
| 200 day SMA | 50.16 | 50.03 | 49.93 |
Videos related to: Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
