Munafa Stock Market Course + Intraday & FNO calls 
Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534675
- 534675 Experts view
- Tomorrow's Movement 534675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prozonintu
Strong intraday Stock price targets for Prozonintu are 53.72 and 53.72
| Intraday Target 1 | 53.72 |
| Intraday Target 2 | 53.72 |
| Intraday Target 3 | 53.72 |
| Intraday Target 4 | 53.72 |
| Intraday Target 5 | 53.72 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.72 (1.99%) | 53.72 | 53.72 - 53.72 | 0.3501 times | Fri 26 December 2025 | 52.67 (1.29%) | 53.04 | 52.50 - 53.04 | 1.76 times | Wed 24 December 2025 | 52.00 (1.96%) | 52.02 | 52.00 - 52.02 | 0.1851 times | Tue 23 December 2025 | 51.00 (-1.87%) | 50.94 | 50.94 - 51.00 | 0.1046 times | Mon 22 December 2025 | 51.97 (1.98%) | 49.95 | 49.95 - 51.97 | 0.836 times | Fri 19 December 2025 | 50.96 (-1.98%) | 50.96 | 50.96 - 50.96 | 0.2762 times | Thu 18 December 2025 | 51.99 (-2%) | 51.99 | 51.99 - 51.99 | 0.0027 times | Wed 17 December 2025 | 53.05 (-2%) | 53.05 | 53.05 - 53.05 | 0.0271 times | Tue 16 December 2025 | 54.13 (-4.99%) | 54.25 | 54.13 - 56.40 | 0.4843 times | Mon 15 December 2025 | 56.97 (4.69%) | 57.14 | 55.00 - 57.14 | 5.9738 times | Fri 12 December 2025 | 54.42 (5%) | 54.42 | 54.42 - 54.42 | 1.1617 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 53.72 and 53.72
| Weekly Target 1 | 53.72 |
| Weekly Target 2 | 53.72 |
| Weekly Target 3 | 53.72 |
| Weekly Target 4 | 53.72 |
| Weekly Target 5 | 53.72 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.72 (1.99%) | 53.72 | 53.72 - 53.72 | 0.0353 times | Fri 26 December 2025 | 52.67 (3.36%) | 49.95 | 49.95 - 53.04 | 0.291 times | Fri 19 December 2025 | 50.96 (-6.36%) | 57.14 | 50.96 - 57.14 | 0.6821 times | Fri 12 December 2025 | 54.42 (10.12%) | 51.25 | 45.00 - 54.42 | 0.8202 times | Fri 05 December 2025 | 49.42 (-9.47%) | 53.55 | 49.42 - 53.60 | 3.2372 times | Fri 28 November 2025 | 54.59 (-3.64%) | 55.52 | 53.33 - 55.52 | 0.2921 times | Fri 21 November 2025 | 56.65 (-5.83%) | 58.96 | 55.54 - 59.00 | 1.0865 times | Fri 14 November 2025 | 60.16 (-5.17%) | 62.18 | 60.16 - 63.44 | 2.2728 times | Fri 07 November 2025 | 63.44 (-7.74%) | 67.39 | 63.44 - 67.39 | 0.2259 times | Fri 31 October 2025 | 68.76 (16.7%) | 64.95 | 63.40 - 71.59 | 1.0568 times | Thu 23 October 2025 | 58.92 (1.62%) | 56.55 | 56.55 - 61.88 | 0.2607 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 49.36 and 61.5
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 51.953333333333 |
| Monthly Target 4 | 58.91 |
| Monthly Target 5 | 64.09 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.72 (-1.59%) | 53.55 | 45.00 - 57.14 | 0.3375 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 0.2583 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 4.2822 times | Tue 30 September 2025 | 53.42 (34.49%) | 39.50 | 39.25 - 58.85 | 3.4591 times | Fri 29 August 2025 | 39.72 (-9%) | 42.50 | 39.42 - 46.00 | 0.2992 times | Thu 31 July 2025 | 43.65 (14.66%) | 38.43 | 36.25 - 45.91 | 0.694 times | Mon 30 June 2025 | 38.07 (8.12%) | 34.74 | 33.78 - 40.13 | 0.2148 times | Fri 30 May 2025 | 35.21 (2.62%) | 33.65 | 33.51 - 36.38 | 0.1117 times | Wed 30 April 2025 | 34.31 (20.05%) | 27.17 | 27.17 - 34.31 | 0.1535 times | Fri 28 March 2025 | 28.58 (-6.48%) | 29.50 | 28.33 - 33.87 | 0.1899 times | Fri 28 February 2025 | 30.56 (-13.94%) | 35.30 | 30.45 - 35.30 | 0.1106 times |
Yearly price and charts Prozonintu
Strong yearly Stock price targets for Prozonintu 534675 are 40.45 and 84.87
| Yearly Target 1 | 6.41 |
| Yearly Target 2 | 30.06 |
| Yearly Target 3 | 50.826666666667 |
| Yearly Target 4 | 74.48 |
| Yearly Target 5 | 95.25 |
Yearly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.72 (94.5%) | 29.85 | 27.17 - 71.59 | 1.6487 times | Tue 31 December 2024 | 27.62 (-18.6%) | 33.25 | 20.97 - 44.90 | 1.3885 times | Fri 29 December 2023 | 33.93 (8.58%) | 31.00 | 20.50 - 41.49 | 1.5505 times | Fri 30 December 2022 | 31.25 (-14.03%) | 36.00 | 19.50 - 37.35 | 0.7331 times | Fri 31 December 2021 | 36.35 (81.75%) | 19.90 | 15.30 - 56.45 | 1.7752 times | Thu 31 December 2020 | 20.00 (6.67%) | 18.60 | 7.45 - 28.55 | 0.6372 times | Tue 31 December 2019 | 18.75 (-35.46%) | 28.80 | 14.00 - 33.70 | 0.1996 times | Mon 31 December 2018 | 29.05 (0%) | 30.15 | 25.55 - 35.00 | 0.0672 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Prozonintu
Tomorrow's movement Prediction of Prozonintu 534675 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prozonintu 534675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prozonintu (534675) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prozonintu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prozonintu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prozonintu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prozonintu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prozonintu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.21 and Prozonintu 534675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prozonintu 534675 stock. Volume based technical analysis of Prozonintu 534675 stock is negative.
Prozonintu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 52.27 |
| 12 day DMA | 52.89 |
| 20 day DMA | 51.76 |
| 35 day DMA | 54.44 |
| 50 day DMA | 57.26 |
| 100 day DMA | 52.16 |
| 150 day DMA | 47.24 |
| 200 day DMA | 43.58 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 52.12 | 51.85 |
| 12 day EMA | 52.48 | 52.25 | 52.17 |
| 20 day EMA | 52.94 | 52.86 | 52.88 |
| 35 day EMA | 54.74 | 54.8 | 54.93 |
| 50 day EMA | 56.92 | 57.05 | 57.23 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.27 | 51.72 | 51.58 |
| 12 day SMA | 52.89 | 52.53 | 52.06 |
| 20 day SMA | 51.76 | 51.81 | 51.87 |
| 35 day SMA | 54.44 | 54.72 | 55.06 |
| 50 day SMA | 57.26 | 57.37 | 57.52 |
| 100 day SMA | 52.16 | 52.06 | 51.96 |
| 150 day SMA | 47.24 | 47.12 | 47 |
| 200 day SMA | 43.58 | 43.47 | 43.37 |
Videos related to: Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
