Munafa Stock Market Course + Intraday & FNO calls 
Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534675
- 534675 Experts view
- Tomorrow's Movement 534675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prozonintu
Strong intraday Stock price targets for Prozonintu are 47.1 and 48.18
| Intraday Target 1 | 46.88 |
| Intraday Target 2 | 47.31 |
| Intraday Target 3 | 47.96 |
| Intraday Target 4 | 48.39 |
| Intraday Target 5 | 49.04 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 47.74 (-1.77%) | 48.51 | 47.53 - 48.61 | 0.7239 times | Thu 18 June 2026 | 48.60 (0.29%) | 48.18 | 48.18 - 50.99 | 1.579 times | Wed 17 June 2026 | 48.46 (0.04%) | 48.60 | 47.55 - 49.16 | 1.0132 times | Tue 16 June 2026 | 48.44 (1.23%) | 47.02 | 47.02 - 48.70 | 0.9352 times | Mon 15 June 2026 | 47.85 (0.46%) | 47.67 | 47.55 - 49.59 | 1.4463 times | Fri 12 June 2026 | 47.63 (-0.77%) | 48.72 | 46.50 - 48.85 | 1.4719 times | Thu 11 June 2026 | 48.00 (-2.62%) | 49.70 | 47.06 - 49.97 | 0.956 times | Wed 10 June 2026 | 49.29 (-2.7%) | 50.80 | 49.22 - 51.18 | 0.5676 times | Tue 09 June 2026 | 50.66 (-0.69%) | 51.29 | 50.24 - 51.43 | 0.8117 times | Mon 08 June 2026 | 51.01 (-0.23%) | 50.66 | 50.48 - 52.66 | 0.4951 times | Fri 05 June 2026 | 51.13 (-0.53%) | 50.38 | 50.20 - 53.00 | 3.0239 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 47.38 and 51.35
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 48.583333333333 |
| Weekly Target 4 | 50.15 |
| Weekly Target 5 | 52.55 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 47.74 (0.23%) | 47.67 | 47.02 - 50.99 | 0.58 times | Fri 12 June 2026 | 47.63 (-6.85%) | 50.66 | 46.50 - 52.66 | 0.438 times | Fri 05 June 2026 | 51.13 (-3.18%) | 53.60 | 49.52 - 53.60 | 0.6757 times | Fri 29 May 2026 | 52.81 (2.29%) | 51.56 | 50.25 - 54.67 | 0.8329 times | Fri 22 May 2026 | 51.63 (-1.24%) | 51.55 | 49.47 - 53.87 | 0.4324 times | Fri 15 May 2026 | 52.28 (0.15%) | 53.00 | 47.87 - 54.11 | 0.9917 times | Fri 08 May 2026 | 52.20 (-10.72%) | 58.17 | 49.74 - 59.05 | 1.7504 times | Thu 30 April 2026 | 58.47 (-6.82%) | 65.27 | 57.90 - 68.70 | 1.5957 times | Fri 24 April 2026 | 62.75 (3.67%) | 61.74 | 59.99 - 66.21 | 1.4872 times | Fri 17 April 2026 | 60.53 (4.63%) | 59.10 | 55.99 - 62.77 | 1.2159 times | Fri 10 April 2026 | 57.85 (26.31%) | 45.90 | 45.72 - 59.40 | 2.1543 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 43.57 and 50.67
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 44.96 |
| Monthly Target 3 | 49.28 |
| Monthly Target 4 | 52.06 |
| Monthly Target 5 | 56.38 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 47.74 (-9.6%) | 53.60 | 46.50 - 53.60 | 0.0867 times | Fri 29 May 2026 | 52.81 (-9.68%) | 58.17 | 47.87 - 59.05 | 0.2051 times | Thu 30 April 2026 | 58.47 (42.78%) | 43.63 | 43.37 - 68.70 | 0.3435 times | Mon 30 March 2026 | 40.95 (-16.9%) | 49.30 | 40.62 - 49.30 | 0.1128 times | Fri 27 February 2026 | 49.28 (-1.08%) | 48.82 | 46.51 - 61.00 | 0.1308 times | Fri 30 January 2026 | 49.82 (-10.84%) | 56.99 | 47.39 - 62.87 | 0.3885 times | Wed 31 December 2025 | 55.88 (2.36%) | 53.55 | 45.00 - 57.14 | 0.3565 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 0.2704 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 4.4837 times | Tue 30 September 2025 | 53.42 (34.49%) | 39.50 | 39.25 - 58.85 | 3.6218 times | Fri 29 August 2025 | 39.72 (-9%) | 42.50 | 39.42 - 46.00 | 0.3132 times |
Yearly price and charts Prozonintu
Strong yearly Stock price targets for Prozonintu 534675 are 30.14 and 58.22
| Yearly Target 1 | 24.27 |
| Yearly Target 2 | 36.01 |
| Yearly Target 3 | 52.353333333333 |
| Yearly Target 4 | 64.09 |
| Yearly Target 5 | 80.43 |
Yearly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 47.74 (-14.57%) | 56.99 | 40.62 - 68.70 | 0.1906 times | Wed 31 December 2025 | 55.88 (102.32%) | 29.85 | 27.17 - 71.59 | 1.8159 times | Tue 31 December 2024 | 27.62 (-18.6%) | 33.25 | 20.97 - 44.90 | 1.5289 times | Fri 29 December 2023 | 33.93 (8.58%) | 31.00 | 20.50 - 41.49 | 1.7073 times | Fri 30 December 2022 | 31.25 (-14.03%) | 36.00 | 19.50 - 37.35 | 0.8073 times | Fri 31 December 2021 | 36.35 (81.75%) | 19.90 | 15.30 - 56.45 | 1.9547 times | Thu 31 December 2020 | 20.00 (6.67%) | 18.60 | 7.45 - 28.55 | 0.7016 times | Tue 31 December 2019 | 18.75 (-35.46%) | 28.80 | 14.00 - 33.70 | 0.2198 times | Mon 31 December 2018 | 29.05 (0%) | 30.15 | 25.55 - 35.00 | 0.074 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Prozonintu
Tomorrow's movement Prediction of Prozonintu 534675 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prozonintu 534675 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prozonintu (534675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prozonintu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prozonintu in short term and the sell signal is strong.
Prozonintu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prozonintu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prozonintu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.53 and Prozonintu 534675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prozonintu 534675 stock. Volume based technical analysis of Prozonintu 534675 stock is negative.
Prozonintu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 49.18 |
| 20 day DMA | 50.27 |
| 35 day DMA | 50.98 |
| 50 day DMA | 53.74 |
| 100 day DMA | 51.31 |
| 150 day DMA | 52.59 |
| 200 day DMA | 52.87 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.28 | 48.55 | 48.52 |
| 12 day EMA | 49.05 | 49.29 | 49.42 |
| 20 day EMA | 49.85 | 50.07 | 50.22 |
| 35 day EMA | 51.35 | 51.56 | 51.73 |
| 50 day EMA | 52.62 | 52.82 | 52.99 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 48.2 | 48.08 |
| 12 day SMA | 49.18 | 49.48 | 49.65 |
| 20 day SMA | 50.27 | 50.46 | 50.69 |
| 35 day SMA | 50.98 | 51.39 | 51.8 |
| 50 day SMA | 53.74 | 53.84 | 53.86 |
| 100 day SMA | 51.31 | 51.37 | 51.42 |
| 150 day SMA | 52.59 | 52.69 | 52.79 |
| 200 day SMA | 52.87 | 52.83 | 52.8 |
Videos related to: Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
