ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prozonintu

Strong intraday Stock price targets for Prozonintu are 46.01 and 50.2

Intraday Target 142.88
Intraday Target 244.95
Intraday Target 347.07
Intraday Target 449.14
Intraday Target 551.26

Daily price and volume Prozonintu

Date Closing Open Range Volume
Tue 09 December 2025 47.02 (0.15%) 45.30 45.00 - 49.19 0.1423 times
Mon 08 December 2025 46.95 (-5%) 51.25 46.95 - 51.69 0.1645 times
Fri 05 December 2025 49.42 (-1.98%) 49.63 49.42 - 49.63 0.3021 times
Thu 04 December 2025 50.42 (-1.94%) 50.64 50.42 - 50.68 0.1539 times
Wed 03 December 2025 51.42 (-1.93%) 51.39 51.39 - 51.42 0.1383 times
Tue 02 December 2025 52.43 (-2%) 52.67 52.43 - 53.60 0.3991 times
Mon 01 December 2025 53.50 (-2%) 53.55 53.50 - 53.56 8.0306 times
Fri 28 November 2025 54.59 (1.09%) 53.60 53.60 - 54.59 0.17 times
Thu 27 November 2025 54.00 (-1.82%) 54.89 54.00 - 54.89 0.2334 times
Wed 26 November 2025 55.00 (1.08%) 53.33 53.33 - 55.00 0.2659 times
Tue 25 November 2025 54.41 (-2%) 54.63 54.41 - 54.63 0.1164 times

 Daily chart Prozonintu

Weekly price and charts Prozonintu

Strong weekly Stock price targets for Prozonintu 534675 are 42.67 and 49.36

Weekly Target 141.21
Weekly Target 244.12
Weekly Target 347.903333333333
Weekly Target 450.81
Weekly Target 554.59

Weekly price and volumes for Prozonintu

Date Closing Open Range Volume
Tue 09 December 2025 47.02 (-4.86%) 51.25 45.00 - 51.69 0.0622 times
Fri 05 December 2025 49.42 (-9.47%) 53.55 49.42 - 53.60 1.8294 times
Fri 28 November 2025 54.59 (-3.64%) 55.52 53.33 - 55.52 0.1651 times
Fri 21 November 2025 56.65 (-5.83%) 58.96 55.54 - 59.00 0.614 times
Fri 14 November 2025 60.16 (-5.17%) 62.18 60.16 - 63.44 1.2844 times
Fri 07 November 2025 63.44 (-7.74%) 67.39 63.44 - 67.39 0.1277 times
Fri 31 October 2025 68.76 (16.7%) 64.95 63.40 - 71.59 0.5972 times
Thu 23 October 2025 58.92 (1.62%) 56.55 56.55 - 61.88 0.1474 times
Fri 17 October 2025 57.98 (-2.78%) 59.00 57.13 - 60.65 0.2655 times
Fri 10 October 2025 59.64 (-9.75%) 63.95 56.26 - 63.95 4.9072 times
Fri 03 October 2025 66.08 (33.77%) 50.57 48.90 - 68.03 51.4024 times

 weekly chart Prozonintu

Monthly price and charts Prozonintu

Strong monthly Stock price targets for Prozonintu 534675 are 41.71 and 50.31

Monthly Target 139.94
Monthly Target 243.48
Monthly Target 348.54
Monthly Target 452.08
Monthly Target 557.14

Monthly price and volumes Prozonintu

Date Closing Open Range Volume
Tue 09 December 2025 47.02 (-13.87%) 53.55 45.00 - 53.60 0.2256 times
Fri 28 November 2025 54.59 (-20.61%) 67.39 53.33 - 67.39 0.2613 times
Fri 31 October 2025 68.76 (28.72%) 57.32 54.96 - 71.59 4.3318 times
Tue 30 September 2025 53.42 (34.49%) 39.50 39.25 - 58.85 3.4991 times
Fri 29 August 2025 39.72 (-9%) 42.50 39.42 - 46.00 0.3026 times
Thu 31 July 2025 43.65 (14.66%) 38.43 36.25 - 45.91 0.702 times
Mon 30 June 2025 38.07 (8.12%) 34.74 33.78 - 40.13 0.2172 times
Fri 30 May 2025 35.21 (2.62%) 33.65 33.51 - 36.38 0.113 times
Wed 30 April 2025 34.31 (20.05%) 27.17 27.17 - 34.31 0.1553 times
Fri 28 March 2025 28.58 (-6.48%) 29.50 28.33 - 33.87 0.1921 times
Fri 28 February 2025 30.56 (-13.94%) 35.30 30.45 - 35.30 0.1119 times

 monthly chart Prozonintu

Yearly price and charts Prozonintu

Strong yearly Stock price targets for Prozonintu 534675 are 37.1 and 81.52

Yearly Target 14.17
Yearly Target 225.6
Yearly Target 348.593333333333
Yearly Target 470.02
Yearly Target 593.01

Yearly price and volumes Prozonintu

Date Closing Open Range Volume
Tue 09 December 2025 47.02 (70.24%) 29.85 27.17 - 71.59 1.6357 times
Tue 31 December 2024 27.62 (-18.6%) 33.25 20.97 - 44.90 1.3913 times
Fri 29 December 2023 33.93 (8.58%) 31.00 20.50 - 41.49 1.5537 times
Fri 30 December 2022 31.25 (-14.03%) 36.00 19.50 - 37.35 0.7346 times
Fri 31 December 2021 36.35 (81.75%) 19.90 15.30 - 56.45 1.7788 times
Thu 31 December 2020 20.00 (6.67%) 18.60 7.45 - 28.55 0.6385 times
Tue 31 December 2019 18.75 (-35.46%) 28.80 14.00 - 33.70 0.2 times
Mon 31 December 2018 29.05 (0%) 30.15 25.55 - 35.00 0.0673 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Prozonintu

Tomorrow's movement Prediction of Prozonintu 534675 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prozonintu 534675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prozonintu 534675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prozonintu 534675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.33

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 5 points

Upper Bollinger band is at 64 and lower is at 47, while middle bands are at 51 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prozonintu (534675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prozonintu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prozonintu in short term and the sell signal is strong.

Prozonintu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Prozonintu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prozonintu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.13 and Prozonintu 534675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prozonintu 534675 stock. Volume based technical analysis of Prozonintu 534675 stock is negative.

Prozonintu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prozonintu 534675

DMA (daily moving average) of Prozonintu 534675

DMA period DMA value
5 day DMA 49.05
12 day DMA 52.06
20 day DMA 54.78
35 day DMA 58.91
50 day DMA 58.4
100 day DMA 50.64
150 day DMA 45.76
200 day DMA 42.25

EMA (exponential moving average) of Prozonintu 534675

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8849.8151.24
12 day EMA51.7252.5853.6
20 day EMA53.8854.655.4
35 day EMA55.2555.7356.25
50 day EMA56.6657.0557.46

SMA (simple moving average) of Prozonintu 534675

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0550.1351.44
12 day SMA52.0652.8653.76
20 day SMA54.7855.5756.37
35 day SMA58.9159.2459.57
50 day SMA58.458.4558.48
100 day SMA50.6450.5650.49
150 day SMA45.7645.6845.6
200 day SMA42.2542.1942.13

Videos related to: Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top