ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prozonintu

Strong intraday Stock price targets for Prozonintu are 50.55 and 53.08

Intraday Target 148.5
Intraday Target 250.07
Intraday Target 351.033333333333
Intraday Target 452.6
Intraday Target 553.56

Daily price and volume Prozonintu

Date Closing Open Range Volume
Fri 22 May 2026 51.63 (0.14%) 51.04 49.47 - 52.00 0.7525 times
Thu 21 May 2026 51.56 (-3.14%) 53.35 51.11 - 53.87 0.3494 times
Wed 20 May 2026 53.23 (5.18%) 50.55 50.20 - 53.74 1.2546 times
Tue 19 May 2026 50.61 (1.4%) 50.82 50.42 - 51.52 0.308 times
Mon 18 May 2026 49.91 (-4.53%) 51.55 49.72 - 51.63 0.3719 times
Fri 15 May 2026 52.28 (4.94%) 49.66 49.00 - 54.11 1.1833 times
Thu 14 May 2026 49.82 (1.69%) 48.85 48.85 - 50.85 0.5432 times
Wed 13 May 2026 48.99 (-2.33%) 48.70 47.87 - 49.66 1.3917 times
Tue 12 May 2026 50.16 (1.05%) 50.49 48.05 - 51.53 0.71 times
Mon 11 May 2026 49.64 (-4.9%) 53.00 47.88 - 53.00 3.1354 times
Fri 08 May 2026 52.20 (-1.21%) 52.95 51.69 - 52.95 1.2106 times

 Daily chart Prozonintu

Weekly price and charts Prozonintu

Strong weekly Stock price targets for Prozonintu 534675 are 50.55 and 54.95

Weekly Target 147.26
Weekly Target 249.44
Weekly Target 351.656666666667
Weekly Target 453.84
Weekly Target 556.06

Weekly price and volumes for Prozonintu

Date Closing Open Range Volume
Fri 22 May 2026 51.63 (-1.24%) 51.55 49.47 - 53.87 0.3855 times
Fri 15 May 2026 52.28 (0.15%) 53.00 47.87 - 54.11 0.8841 times
Fri 08 May 2026 52.20 (-10.72%) 58.17 49.74 - 59.05 1.5605 times
Thu 30 April 2026 58.47 (-6.82%) 65.27 57.90 - 68.70 1.4226 times
Fri 24 April 2026 62.75 (3.67%) 61.74 59.99 - 66.21 1.3258 times
Fri 17 April 2026 60.53 (4.63%) 59.10 55.99 - 62.77 1.084 times
Fri 10 April 2026 57.85 (26.31%) 45.90 45.72 - 59.40 1.9206 times
Thu 02 April 2026 45.80 (2.05%) 43.88 40.62 - 49.64 0.2675 times
Fri 27 March 2026 44.88 (0.49%) 43.00 42.28 - 48.00 0.5635 times
Fri 20 March 2026 44.66 (3.91%) 42.95 42.52 - 46.46 0.5859 times
Fri 13 March 2026 42.98 (-5.29%) 43.54 41.29 - 47.58 0.4124 times

 weekly chart Prozonintu

Monthly price and charts Prozonintu

Strong monthly Stock price targets for Prozonintu 534675 are 44.16 and 55.34

Monthly Target 141.67
Monthly Target 246.65
Monthly Target 352.85
Monthly Target 457.83
Monthly Target 564.03

Monthly price and volumes Prozonintu

Date Closing Open Range Volume
Fri 22 May 2026 51.63 (-11.7%) 58.17 47.87 - 59.05 0.1596 times
Thu 30 April 2026 58.47 (42.78%) 43.63 43.37 - 68.70 0.3373 times
Mon 30 March 2026 40.95 (-16.9%) 49.30 40.62 - 49.30 0.1108 times
Fri 27 February 2026 49.28 (-1.08%) 48.82 46.51 - 61.00 0.1284 times
Fri 30 January 2026 49.82 (-10.84%) 56.99 47.39 - 62.87 0.3815 times
Wed 31 December 2025 55.88 (2.36%) 53.55 45.00 - 57.14 0.3501 times
Fri 28 November 2025 54.59 (-20.61%) 67.39 53.33 - 67.39 0.2656 times
Fri 31 October 2025 68.76 (28.72%) 57.32 54.96 - 71.59 4.4027 times
Tue 30 September 2025 53.42 (34.49%) 39.50 39.25 - 58.85 3.5564 times
Fri 29 August 2025 39.72 (-9%) 42.50 39.42 - 46.00 0.3076 times
Thu 31 July 2025 43.65 (14.66%) 38.43 36.25 - 45.91 0.7135 times

 monthly chart Prozonintu

Yearly price and charts Prozonintu

Strong yearly Stock price targets for Prozonintu 534675 are 32.09 and 60.17

Yearly Target 125.57
Yearly Target 238.6
Yearly Target 353.65
Yearly Target 466.68
Yearly Target 581.73

Yearly price and volumes Prozonintu

Date Closing Open Range Volume
Fri 22 May 2026 51.63 (-7.61%) 56.99 40.62 - 68.70 0.1716 times
Wed 31 December 2025 55.88 (102.32%) 29.85 27.17 - 71.59 1.8198 times
Tue 31 December 2024 27.62 (-18.6%) 33.25 20.97 - 44.90 1.5322 times
Fri 29 December 2023 33.93 (8.58%) 31.00 20.50 - 41.49 1.711 times
Fri 30 December 2022 31.25 (-14.03%) 36.00 19.50 - 37.35 0.809 times
Fri 31 December 2021 36.35 (81.75%) 19.90 15.30 - 56.45 1.9589 times
Thu 31 December 2020 20.00 (6.67%) 18.60 7.45 - 28.55 0.7031 times
Tue 31 December 2019 18.75 (-35.46%) 28.80 14.00 - 33.70 0.2202 times
Mon 31 December 2018 29.05 (0%) 30.15 25.55 - 35.00 0.0741 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Prozonintu

Tomorrow's movement Prediction of Prozonintu 534675 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prozonintu 534675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prozonintu 534675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 5 points

Upper Bollinger band is at 65 and lower is at 45, while middle bands are at 50 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Prozonintu (534675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prozonintu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prozonintu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prozonintu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Prozonintu in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prozonintu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.62 and Prozonintu 534675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prozonintu 534675 stock. Volume based technical analysis of Prozonintu 534675 stock is negative.

Prozonintu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prozonintu 534675

DMA (daily moving average) of Prozonintu 534675

DMA period DMA value
5 day DMA 51.39
12 day DMA 51.07
20 day DMA 54.16
35 day DMA 55.04
50 day DMA 51.83
100 day DMA 52.5
150 day DMA 54.22
200 day DMA 52.18

EMA (exponential moving average) of Prozonintu 534675

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5651.5351.52
12 day EMA52.0952.1752.28
20 day EMA52.8552.9853.13
35 day EMA51.985252.03
50 day EMA51.3551.3451.33

SMA (simple moving average) of Prozonintu 534675

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3951.5251.17
12 day SMA51.0751.2751.23
20 day SMA54.1654.755.35
35 day SMA55.0454.7354.54
50 day SMA51.8351.751.59
100 day SMA52.552.4952.5
150 day SMA54.2254.2654.31
200 day SMA52.1852.1352.08

Videos related to: Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top