Munafa Stock Market Course + Intraday & FNO calls 
Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534675
- 534675 Experts view
- Tomorrow's Movement 534675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prozonintu
Strong intraday Stock price targets for Prozonintu are 53.26 and 54.75
| Intraday Target 1 | 53.01 |
| Intraday Target 2 | 53.5 |
| Intraday Target 3 | 54.496666666667 |
| Intraday Target 4 | 54.99 |
| Intraday Target 5 | 55.99 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.00 (-1.82%) | 55.49 | 54.00 - 55.49 | 0.3879 times | Mon 19 January 2026 | 55.00 (0.68%) | 53.79 | 53.54 - 55.00 | 1.3947 times | Fri 16 January 2026 | 54.63 (-1.99%) | 54.63 | 54.63 - 54.65 | 0.0315 times | Wed 14 January 2026 | 55.74 (-1.99%) | 55.75 | 55.74 - 56.50 | 0.0795 times | Tue 13 January 2026 | 56.87 (-2%) | 56.87 | 56.87 - 56.87 | 0.3518 times | Mon 12 January 2026 | 58.03 (-1.99%) | 58.03 | 58.03 - 58.03 | 0.0101 times | Fri 09 January 2026 | 59.21 (-1.99%) | 59.21 | 59.21 - 59.21 | 0.0198 times | Thu 08 January 2026 | 60.41 (-2%) | 62.87 | 60.41 - 62.87 | 4.1237 times | Wed 07 January 2026 | 61.64 (1.99%) | 61.64 | 61.64 - 61.64 | 3.2414 times | Tue 06 January 2026 | 60.44 (1.99%) | 60.44 | 60.44 - 60.44 | 0.3596 times | Mon 05 January 2026 | 59.26 (2%) | 59.26 | 59.26 - 59.26 | 0.3186 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 53.77 and 55.72
| Weekly Target 1 | 52.39 |
| Weekly Target 2 | 53.2 |
| Weekly Target 3 | 54.343333333333 |
| Weekly Target 4 | 55.15 |
| Weekly Target 5 | 56.29 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.00 (-1.15%) | 53.79 | 53.54 - 55.49 | 0.7051 times | Fri 16 January 2026 | 54.63 (-7.74%) | 58.03 | 54.63 - 58.03 | 0.187 times | Fri 09 January 2026 | 59.21 (1.91%) | 59.26 | 59.21 - 62.87 | 3.1893 times | Fri 02 January 2026 | 58.10 (10.31%) | 53.72 | 53.72 - 58.12 | 0.1669 times | Fri 26 December 2025 | 52.67 (3.36%) | 49.95 | 49.95 - 53.04 | 0.2612 times | Fri 19 December 2025 | 50.96 (-6.36%) | 57.14 | 50.96 - 57.14 | 0.6122 times | Fri 12 December 2025 | 54.42 (10.12%) | 51.25 | 45.00 - 54.42 | 0.7361 times | Fri 05 December 2025 | 49.42 (-9.47%) | 53.55 | 49.42 - 53.60 | 2.9051 times | Fri 28 November 2025 | 54.59 (-3.64%) | 55.52 | 53.33 - 55.52 | 0.2622 times | Fri 21 November 2025 | 56.65 (-5.83%) | 58.96 | 55.54 - 59.00 | 0.975 times | Fri 14 November 2025 | 60.16 (-5.17%) | 62.18 | 60.16 - 63.44 | 2.0396 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 49.11 and 58.44
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 50.74 |
| Monthly Target 3 | 56.803333333333 |
| Monthly Target 4 | 60.07 |
| Monthly Target 5 | 66.13 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.00 (-3.36%) | 56.99 | 53.54 - 62.87 | 0.3062 times | Wed 31 December 2025 | 55.88 (2.36%) | 53.55 | 45.00 - 57.14 | 0.3364 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 0.2551 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 4.2301 times | Tue 30 September 2025 | 53.42 (34.49%) | 39.50 | 39.25 - 58.85 | 3.417 times | Fri 29 August 2025 | 39.72 (-9%) | 42.50 | 39.42 - 46.00 | 0.2955 times | Thu 31 July 2025 | 43.65 (14.66%) | 38.43 | 36.25 - 45.91 | 0.6855 times | Mon 30 June 2025 | 38.07 (8.12%) | 34.74 | 33.78 - 40.13 | 0.2121 times | Fri 30 May 2025 | 35.21 (2.62%) | 33.65 | 33.51 - 36.38 | 0.1104 times | Wed 30 April 2025 | 34.31 (20.05%) | 27.17 | 27.17 - 34.31 | 0.1517 times | Fri 28 March 2025 | 28.58 (-6.48%) | 29.50 | 28.33 - 33.87 | 0.1876 times |
Yearly price and charts Prozonintu
Strong yearly Stock price targets for Prozonintu 534675 are 49.11 and 58.44
| Yearly Target 1 | 47.47 |
| Yearly Target 2 | 50.74 |
| Yearly Target 3 | 56.803333333333 |
| Yearly Target 4 | 60.07 |
| Yearly Target 5 | 66.13 |
Yearly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.00 (-3.36%) | 56.99 | 53.54 - 62.87 | 0.0496 times | Wed 31 December 2025 | 55.88 (102.32%) | 29.85 | 27.17 - 71.59 | 1.845 times | Tue 31 December 2024 | 27.62 (-18.6%) | 33.25 | 20.97 - 44.90 | 1.5534 times | Fri 29 December 2023 | 33.93 (8.58%) | 31.00 | 20.50 - 41.49 | 1.7347 times | Fri 30 December 2022 | 31.25 (-14.03%) | 36.00 | 19.50 - 37.35 | 0.8202 times | Fri 31 December 2021 | 36.35 (81.75%) | 19.90 | 15.30 - 56.45 | 1.986 times | Thu 31 December 2020 | 20.00 (6.67%) | 18.60 | 7.45 - 28.55 | 0.7129 times | Tue 31 December 2019 | 18.75 (-35.46%) | 28.80 | 14.00 - 33.70 | 0.2233 times | Mon 31 December 2018 | 29.05 (0%) | 30.15 | 25.55 - 35.00 | 0.0751 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Prozonintu
Tomorrow's movement Prediction of Prozonintu 534675 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prozonintu 534675 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prozonintu 534675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prozonintu (534675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prozonintu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prozonintu in short term but the sell signal is initial and weak.
Prozonintu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prozonintu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prozonintu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.62 and Prozonintu 534675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prozonintu 534675 stock. Volume based technical analysis of Prozonintu 534675 stock is negative.
Prozonintu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 55.25 |
| 12 day DMA | 57.78 |
| 20 day DMA | 56.12 |
| 35 day DMA | 54.18 |
| 50 day DMA | 55.33 |
| 100 day DMA | 54.29 |
| 150 day DMA | 49.49 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.34 | 56.01 | 56.52 |
| 12 day EMA | 56.23 | 56.63 | 56.93 |
| 20 day EMA | 56.11 | 56.33 | 56.47 |
| 35 day EMA | 56.41 | 56.55 | 56.64 |
| 50 day EMA | 56.19 | 56.28 | 56.33 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.25 | 56.05 | 56.9 |
| 12 day SMA | 57.78 | 58.03 | 58.1 |
| 20 day SMA | 56.12 | 55.97 | 55.82 |
| 35 day SMA | 54.18 | 54.19 | 54.17 |
| 50 day SMA | 55.33 | 55.52 | 55.71 |
| 100 day SMA | 54.29 | 54.17 | 54.05 |
| 150 day SMA | 49.49 | 49.37 | 49.24 |
| 200 day SMA | 45.58 | 45.47 | 45.35 |
Videos related to: Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
