Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534675
- 534675 Experts view
- Tomorrow's Movement 534675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prozonintu
Strong intraday Stock price targets for Prozonintu are 40.96 and 43.03
| Intraday Target 1 | 39.35 |
| Intraday Target 2 | 40.5 |
| Intraday Target 3 | 41.416666666667 |
| Intraday Target 4 | 42.57 |
| Intraday Target 5 | 43.49 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.66 (-1.51%) | 40.26 | 40.26 - 42.33 | 0.6386 times | Wed 12 August 2026 | 42.30 (-1.15%) | 41.80 | 41.63 - 43.95 | 0.7323 times | Tue 11 August 2026 | 42.79 (0.05%) | 43.11 | 42.26 - 43.76 | 0.7339 times | Mon 10 August 2026 | 42.77 (0%) | 42.80 | 41.57 - 43.52 | 1.4668 times | Fri 07 August 2026 | 42.77 (0.75%) | 41.00 | 41.00 - 43.00 | 1.4578 times | Thu 06 August 2026 | 42.45 (-0.7%) | 42.47 | 41.97 - 42.75 | 1.4915 times | Wed 05 August 2026 | 42.75 (-0.09%) | 42.37 | 42.00 - 43.38 | 0.6358 times | Tue 04 August 2026 | 42.79 (-0.97%) | 43.60 | 42.37 - 43.60 | 0.7997 times | Mon 03 August 2026 | 43.21 (4.05%) | 41.55 | 41.55 - 43.45 | 1.4336 times | Fri 31 July 2026 | 41.53 (0.02%) | 41.57 | 41.48 - 42.34 | 0.6101 times | Thu 30 July 2026 | 41.52 (-2.47%) | 42.71 | 41.05 - 43.00 | 3.1402 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 39.12 and 42.81
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 41.956666666667 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.66 (-2.6%) | 42.80 | 40.26 - 43.95 | 0.362 times | Fri 07 August 2026 | 42.77 (2.99%) | 41.55 | 41.00 - 43.60 | 0.5897 times | Fri 31 July 2026 | 41.53 (-5.1%) | 43.14 | 41.05 - 44.89 | 0.6315 times | Fri 24 July 2026 | 43.76 (-0.07%) | 43.32 | 41.51 - 46.25 | 1.3563 times | Fri 17 July 2026 | 43.79 (-0.64%) | 42.00 | 41.73 - 44.79 | 0.7731 times | Fri 10 July 2026 | 44.07 (-7.3%) | 45.72 | 43.25 - 47.00 | 0.4747 times | Fri 03 July 2026 | 47.54 (2.86%) | 45.49 | 42.24 - 48.50 | 3.3728 times | Thu 25 June 2026 | 46.22 (-3.18%) | 48.28 | 45.51 - 48.50 | 0.4897 times | Fri 19 June 2026 | 47.74 (0.23%) | 47.67 | 47.02 - 50.99 | 1.1112 times | Fri 12 June 2026 | 47.63 (-6.85%) | 50.66 | 46.50 - 52.66 | 0.8391 times | Fri 05 June 2026 | 51.13 (-3.18%) | 53.60 | 49.52 - 53.60 | 1.2945 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 40.96 and 44.65
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 39.96 |
| Monthly Target 3 | 41.956666666667 |
| Monthly Target 4 | 43.65 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.66 (0.31%) | 41.55 | 40.26 - 43.95 | 0.1205 times | Fri 31 July 2026 | 41.53 (-8.79%) | 45.72 | 41.05 - 48.50 | 0.5349 times | Tue 30 June 2026 | 45.53 (-13.79%) | 53.60 | 42.24 - 53.60 | 0.7752 times | Fri 29 May 2026 | 52.81 (-9.68%) | 58.17 | 47.87 - 59.05 | 0.9725 times | Thu 30 April 2026 | 58.47 (42.78%) | 43.63 | 43.37 - 68.70 | 1.6284 times | Mon 30 March 2026 | 40.95 (-16.9%) | 49.30 | 40.62 - 49.30 | 0.5349 times | Fri 27 February 2026 | 49.28 (-1.08%) | 48.82 | 46.51 - 61.00 | 0.6199 times | Fri 30 January 2026 | 49.82 (-10.84%) | 56.99 | 47.39 - 62.87 | 1.8416 times | Wed 31 December 2025 | 55.88 (2.36%) | 53.55 | 45.00 - 57.14 | 1.6901 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 1.282 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 21.2539 times |
Yearly price and charts Prozonintu
Strong yearly Stock price targets for Prozonintu 534675 are 26.74 and 55.18
| Yearly Target 1 | 21.77 |
| Yearly Target 2 | 31.71 |
| Yearly Target 3 | 50.206666666667 |
| Yearly Target 4 | 60.15 |
| Yearly Target 5 | 78.65 |
Yearly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.66 (-25.45%) | 56.99 | 40.26 - 68.70 | 0.2222 times | Wed 31 December 2025 | 55.88 (102.32%) | 29.85 | 27.17 - 71.59 | 1.8094 times | Tue 31 December 2024 | 27.62 (-18.6%) | 33.25 | 20.97 - 44.90 | 1.5234 times | Fri 29 December 2023 | 33.93 (8.58%) | 31.00 | 20.50 - 41.49 | 1.7012 times | Fri 30 December 2022 | 31.25 (-14.03%) | 36.00 | 19.50 - 37.35 | 0.8044 times | Fri 31 December 2021 | 36.35 (81.75%) | 19.90 | 15.30 - 56.45 | 1.9477 times | Thu 31 December 2020 | 20.00 (6.67%) | 18.60 | 7.45 - 28.55 | 0.6991 times | Tue 31 December 2019 | 18.75 (-35.46%) | 28.80 | 14.00 - 33.70 | 0.219 times | Mon 31 December 2018 | 29.05 (0%) | 30.15 | 25.55 - 35.00 | 0.0737 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Prozonintu
Tomorrow's movement Prediction of Prozonintu 534675 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prozonintu 534675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prozonintu 534675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prozonintu 534675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.89
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prozonintu (534675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prozonintu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prozonintu in short term but the buy signal is initial and weak.
Prozonintu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prozonintu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prozonintu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.61 and Prozonintu 534675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prozonintu 534675 stock. Volume based technical analysis of Prozonintu 534675 stock is negative.
Prozonintu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 42.43 |
| 20 day DMA | 42.81 |
| 35 day DMA | 43.69 |
| 50 day DMA | 45.31 |
| 100 day DMA | 49.03 |
| 150 day DMA | 50.01 |
| 200 day DMA | 51.79 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 42.59 | 42.73 |
| 12 day EMA | 42.57 | 42.74 | 42.82 |
| 20 day EMA | 43.01 | 43.15 | 43.24 |
| 35 day EMA | 44.29 | 44.44 | 44.57 |
| 50 day EMA | 45.58 | 45.74 | 45.88 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 42.62 | 42.71 |
| 12 day SMA | 42.43 | 42.58 | 42.72 |
| 20 day SMA | 42.81 | 42.83 | 42.82 |
| 35 day SMA | 43.69 | 43.84 | 44 |
| 50 day SMA | 45.31 | 45.49 | 45.66 |
| 100 day SMA | 49.03 | 49.05 | 49.05 |
| 150 day SMA | 50.01 | 50.11 | 50.2 |
| 200 day SMA | 51.79 | 51.87 | 51.95 |


