ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534675 Historical charts - PROZONINTU

Historical charts for Stock 534675 - Share PROZONINTU trades in BSE

Moving Averages for

  • 5Day Average: 60.5
  • 12Day Average: 61.31
  • 20Day Average: 58.18
  • 50Day Average: 51.48
  • 100Day Average: 52.52
  • 150Day Average: 54.48

534675 Indicators & signals

Indicator MACD (12,26,9)

59.43, 56.59, 3.5
Indicator MACD is in positive zone

Indicator ADX (14)

12.77, 26.04, 20.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534675 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 54.21 52.80 to 59.05 -7.29% 1.34 times
30 Thu Apr 2026 58.47 57.90 to 62.98 -6% 1.02 times
29 Wed Apr 2026 62.20 59.11 to 68.70 -1.25% 1.92 times
28 Tue Apr 2026 62.99 62.80 to 65.00 -2.57% 0.34 times
27 Mon Apr 2026 64.65 64.00 to 66.23 3.03% 1.03 times
24 Fri Apr 2026 62.75 59.99 to 64.80 0.53% 0.47 times
23 Thu Apr 2026 62.42 62.00 to 64.00 -3.36% 0.32 times
22 Wed Apr 2026 64.59 62.00 to 66.21 3.66% 1.21 times
21 Tue Apr 2026 62.31 61.00 to 63.42 -1.75% 0.83 times
20 Mon Apr 2026 63.42 60.85 to 63.80 4.77% 1.19 times
17 Fri Apr 2026 60.53 57.85 to 62.77 5.82% 1.66 times
16 Thu Apr 2026 57.20 56.11 to 58.15 0.44% 0.64 times

Technical analysis forecast for 534675 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534675 534675 at this time. Stock is falling and might fall more.

It appears as if 534675 534675 gave a large move recently.

Stock of 534675 (534675) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 534675 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.6 as stoploss in an intra day buy trade for a target of 57.75. However, stock will show a bearish move below 52.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534675 Historical charts - Share PROZONINTU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534675 Historical charts - Share PROZONINTU

 

Back to top