ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534675 Historical charts - PROZONINTU

Historical charts for Stock 534675 - Share PROZONINTU trades in BSE

Moving Averages for

  • 5Day Average: 53.81
  • 12Day Average: 53.26
  • 20Day Average: 52
  • 50Day Average: 57.13
  • 100Day Average: 52.41
  • 150Day Average: 47.51

534675 Indicators & signals

Indicator MACD (12,26,9)

53.3, 53.69, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

12.15, 37.04, 29.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534675 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 55.88 55.88 to 55.88 1.99% 0.1 times
30 Tue Dec 2025 54.79 54.79 to 54.79 1.99% 0.92 times
29 Mon Dec 2025 53.72 53.72 to 53.72 1.99% 0.79 times
26 Fri Dec 2025 52.67 52.50 to 53.04 1.29% 3.97 times
24 Wed Dec 2025 52.00 52.00 to 52.02 1.96% 0.42 times
23 Tue Dec 2025 51.00 50.94 to 51.00 -1.87% 0.24 times
22 Mon Dec 2025 51.97 49.95 to 51.97 1.98% 1.88 times
19 Fri Dec 2025 50.96 50.96 to 50.96 -1.98% 0.62 times
18 Thu Dec 2025 51.99 51.99 to 51.99 -2% 0.01 times
17 Wed Dec 2025 53.05 53.05 to 53.05 -2% 0.06 times
16 Tue Dec 2025 54.13 54.13 to 56.40 -4.99% 1.09 times
15 Mon Dec 2025 56.97 55.00 to 57.14 4.69% 13.47 times

Technical analysis forecast of 534675 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534675 534675 at this time. Stock is rising and might rise more.

It appears as if 534675 534675 gave a large move recently.

Stock of 534675 (534675) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 534675 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.9 as stoploss in an intra day sell trade for a target of 53.38. However, stock will show a bullish move above 55.9.

Tomorrow's movement Prediction of 534675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534675 Historical charts - Share PROZONINTU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534675 Historical charts - Share PROZONINTU

 

Back to top