ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534675 Historical charts - PROZONINTU

Historical charts for Stock 534675 - Share PROZONINTU trades in BSE

Moving Averages for

  • 5Day Average: 46.38
  • 12Day Average: 47.07
  • 20Day Average: 47.94
  • 50Day Average: 51.68
  • 100Day Average: 50.99
  • 150Day Average: 51.83

534675 Indicators & signals

Indicator MACD (12,26,9)

47.22, 48.49, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

23.26, 14.54, 23.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534675 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 47.54 47.31 to 48.50 0.59% 0.42 times
02 Thu Jul 2026 47.26 46.44 to 48.33 1.42% 0.92 times
01 Wed Jul 2026 46.60 45.61 to 48.00 2.35% 1.04 times
30 Tue Jun 2026 45.53 42.24 to 47.50 1.2% 5.46 times
29 Mon Jun 2026 44.99 44.78 to 46.20 -2.66% 0.31 times
25 Thu Jun 2026 46.22 45.51 to 47.56 -1.45% 0.49 times
24 Wed Jun 2026 46.90 46.53 to 48.50 -0.28% 0.29 times
23 Tue Jun 2026 47.03 46.50 to 48.02 -1.84% 0.33 times
22 Mon Jun 2026 47.91 47.41 to 48.49 0.36% 0.07 times
19 Fri Jun 2026 47.74 47.53 to 48.61 -1.77% 0.34 times
18 Thu Jun 2026 48.60 48.18 to 50.99 0.29% 0.74 times
17 Wed Jun 2026 48.46 47.55 to 49.16 0.04% 0.48 times

Technical analysis forecast for 534675 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534675 534675 at this time. Stock is falling and might fall more.

It appears as if 534675 534675 gave a large move recently.

Stock of 534675 (534675) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534675 is bearish for shortterm, and stock might move down till 46.4 or till 44.4. Use a stoploss of 47.97 and if the stock hits stoploss, then it can shoot up till 49.58

Tomorrow's movement Prediction of 534675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.36

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534675 Historical charts - Share PROZONINTU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534675 Historical charts - Share PROZONINTU

 

Back to top