Munafa Stock Market Course + Intraday & FNO calls 
Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534675
- 534675 Experts view
- Tomorrow's Movement 534675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prozonintu
Strong intraday Stock price targets for Prozonintu are 61.21 and 63.21
| Intraday Target 1 | 60.81 |
| Intraday Target 2 | 61.61 |
| Intraday Target 3 | 62.806666666667 |
| Intraday Target 4 | 63.61 |
| Intraday Target 5 | 64.81 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.42 (-3.36%) | 64.00 | 62.00 - 64.00 | 0.2942 times | Wed 22 April 2026 | 64.59 (3.66%) | 63.02 | 62.00 - 66.21 | 1.1105 times | Tue 21 April 2026 | 62.31 (-1.75%) | 63.42 | 61.00 - 63.42 | 0.7606 times | Mon 20 April 2026 | 63.42 (4.77%) | 61.74 | 60.85 - 63.80 | 1.0899 times | Fri 17 April 2026 | 60.53 (5.82%) | 57.85 | 57.85 - 62.77 | 1.519 times | Thu 16 April 2026 | 57.20 (0.44%) | 57.75 | 56.11 - 58.15 | 0.5897 times | Wed 15 April 2026 | 56.95 (-1.33%) | 59.67 | 56.53 - 59.67 | 0.5 times | Mon 13 April 2026 | 57.72 (-0.22%) | 59.10 | 55.99 - 59.30 | 0.4054 times | Fri 10 April 2026 | 57.85 (6.69%) | 54.22 | 52.86 - 59.40 | 0.8944 times | Thu 09 April 2026 | 54.22 (2.24%) | 52.98 | 52.85 - 55.70 | 2.8364 times | Wed 08 April 2026 | 53.03 (0.63%) | 55.07 | 52.95 - 55.70 | 0.3416 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 61.64 and 67
| Weekly Target 1 | 57.8 |
| Weekly Target 2 | 60.11 |
| Weekly Target 3 | 63.16 |
| Weekly Target 4 | 65.47 |
| Weekly Target 5 | 68.52 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.42 (3.12%) | 61.74 | 60.85 - 66.21 | 1.7542 times | Fri 17 April 2026 | 60.53 (4.63%) | 59.10 | 55.99 - 62.77 | 1.6242 times | Fri 10 April 2026 | 57.85 (26.31%) | 45.90 | 45.72 - 59.40 | 2.8778 times | Thu 02 April 2026 | 45.80 (2.05%) | 43.88 | 40.62 - 49.64 | 0.4008 times | Fri 27 March 2026 | 44.88 (0.49%) | 43.00 | 42.28 - 48.00 | 0.8444 times | Fri 20 March 2026 | 44.66 (3.91%) | 42.95 | 42.52 - 46.46 | 0.878 times | Fri 13 March 2026 | 42.98 (-5.29%) | 43.54 | 41.29 - 47.58 | 0.618 times | Fri 06 March 2026 | 45.38 (-7.91%) | 49.30 | 44.00 - 49.30 | 0.5476 times | Fri 27 February 2026 | 49.28 (-2.82%) | 49.95 | 49.25 - 53.07 | 0.2002 times | Fri 20 February 2026 | 50.71 (-11.62%) | 56.43 | 50.59 - 56.92 | 0.2548 times | Fri 13 February 2026 | 57.38 (15.66%) | 51.27 | 51.16 - 61.00 | 2.2114 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 52.9 and 75.74
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 48.46 |
| Monthly Target 3 | 57.333333333333 |
| Monthly Target 4 | 71.3 |
| Monthly Target 5 | 80.17 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.42 (52.43%) | 43.63 | 43.37 - 66.21 | 0.2373 times | Mon 30 March 2026 | 40.95 (-16.9%) | 49.30 | 40.62 - 49.30 | 0.1059 times | Fri 27 February 2026 | 49.28 (-1.08%) | 48.82 | 46.51 - 61.00 | 0.1227 times | Fri 30 January 2026 | 49.82 (-10.84%) | 56.99 | 47.39 - 62.87 | 0.3645 times | Wed 31 December 2025 | 55.88 (2.36%) | 53.55 | 45.00 - 57.14 | 0.3345 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 0.2538 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 4.2071 times | Tue 30 September 2025 | 53.42 (34.49%) | 39.50 | 39.25 - 58.85 | 3.3984 times | Fri 29 August 2025 | 39.72 (-9%) | 42.50 | 39.42 - 46.00 | 0.2939 times | Thu 31 July 2025 | 43.65 (14.66%) | 38.43 | 36.25 - 45.91 | 0.6818 times | Mon 30 June 2025 | 38.07 (8.12%) | 34.74 | 33.78 - 40.13 | 0.211 times |
Yearly price and charts Prozonintu
Strong yearly Stock price targets for Prozonintu 534675 are 51.52 and 77.11
| Yearly Target 1 | 30.83 |
| Yearly Target 2 | 46.62 |
| Yearly Target 3 | 56.416666666667 |
| Yearly Target 4 | 72.21 |
| Yearly Target 5 | 82.01 |
Yearly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.42 (11.7%) | 56.99 | 40.62 - 66.21 | 0.134 times | Wed 31 December 2025 | 55.88 (102.32%) | 29.85 | 27.17 - 71.59 | 1.8276 times | Tue 31 December 2024 | 27.62 (-18.6%) | 33.25 | 20.97 - 44.90 | 1.5387 times | Fri 29 December 2023 | 33.93 (8.58%) | 31.00 | 20.50 - 41.49 | 1.7183 times | Fri 30 December 2022 | 31.25 (-14.03%) | 36.00 | 19.50 - 37.35 | 0.8125 times | Fri 31 December 2021 | 36.35 (81.75%) | 19.90 | 15.30 - 56.45 | 1.9672 times | Thu 31 December 2020 | 20.00 (6.67%) | 18.60 | 7.45 - 28.55 | 0.7061 times | Tue 31 December 2019 | 18.75 (-35.46%) | 28.80 | 14.00 - 33.70 | 0.2212 times | Mon 31 December 2018 | 29.05 (0%) | 30.15 | 25.55 - 35.00 | 0.0744 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Prozonintu
Tomorrow's movement Prediction of Prozonintu 534675 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prozonintu 534675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prozonintu 534675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 8 points
Upper Bollinger band is at 69 and lower is at 39, while middle bands are at 46 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prozonintu (534675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prozonintu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prozonintu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prozonintu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prozonintu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prozonintu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.97 and Prozonintu 534675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prozonintu 534675 stock. Volume based technical analysis of Prozonintu 534675 stock is negative.
Prozonintu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 62.65 |
| 12 day DMA | 58.58 |
| 20 day DMA | 53.11 |
| 35 day DMA | 49.74 |
| 50 day DMA | 50.89 |
| 100 day DMA | 52.07 |
| 150 day DMA | 53.85 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.03 | 61.84 | 60.46 |
| 12 day EMA | 58.49 | 57.78 | 56.54 |
| 20 day EMA | 55.61 | 54.89 | 53.87 |
| 35 day EMA | 53.49 | 52.96 | 52.28 |
| 50 day EMA | 51.88 | 51.45 | 50.91 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.65 | 61.61 | 60.08 |
| 12 day SMA | 58.58 | 57.5 | 55.94 |
| 20 day SMA | 53.11 | 52.22 | 51.25 |
| 35 day SMA | 49.74 | 49.4 | 48.98 |
| 50 day SMA | 50.89 | 50.61 | 50.3 |
| 100 day SMA | 52.07 | 51.99 | 51.9 |
| 150 day SMA | 53.85 | 53.72 | 53.57 |
| 200 day SMA | 50.69 | 50.57 | 50.43 |
Videos related to: Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
