ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prozonintu

Strong intraday Stock price targets for Prozonintu are 44.93 and 48.03

Intraday Target 144.32
Intraday Target 245.53
Intraday Target 347.416666666667
Intraday Target 448.63
Intraday Target 550.52

Daily price and volume Prozonintu

Date Closing Open Range Volume
Mon 02 March 2026 46.75 (-5.13%) 49.30 46.20 - 49.30 1.5797 times
Fri 27 February 2026 49.28 (-2.7%) 50.34 49.25 - 50.41 1.2996 times
Thu 26 February 2026 50.65 (1.77%) 49.78 49.77 - 51.18 0.3976 times
Wed 25 February 2026 49.77 (-1.25%) 50.60 49.27 - 50.60 0.6996 times
Tue 24 February 2026 50.40 (-2.48%) 51.78 50.40 - 51.78 0.2352 times
Mon 23 February 2026 51.68 (1.91%) 49.95 49.95 - 53.07 1.5189 times
Fri 20 February 2026 50.71 (-0.86%) 51.81 50.59 - 51.81 1.3138 times
Thu 19 February 2026 51.15 (-4.23%) 53.88 51.00 - 54.83 1.8386 times
Wed 18 February 2026 53.41 (-2.89%) 54.45 53.25 - 55.49 0.8659 times
Tue 17 February 2026 55.00 (0.05%) 53.87 53.87 - 56.18 0.2511 times
Mon 16 February 2026 54.97 (-4.2%) 56.43 54.79 - 56.92 1.0137 times

 Daily chart Prozonintu

Weekly price and charts Prozonintu

Strong weekly Stock price targets for Prozonintu 534675 are 44.93 and 48.03

Weekly Target 144.32
Weekly Target 245.53
Weekly Target 347.416666666667
Weekly Target 448.63
Weekly Target 550.52

Weekly price and volumes for Prozonintu

Date Closing Open Range Volume
Mon 02 March 2026 46.75 (-5.13%) 49.30 46.20 - 49.30 0.0553 times
Fri 27 February 2026 49.28 (-2.82%) 49.95 49.25 - 53.07 0.1454 times
Fri 20 February 2026 50.71 (-11.62%) 56.43 50.59 - 56.92 0.185 times
Fri 13 February 2026 57.38 (15.66%) 51.27 51.16 - 61.00 1.6055 times
Fri 06 February 2026 49.61 (-0.42%) 48.82 46.51 - 51.94 0.5416 times
Fri 30 January 2026 49.82 (-7.74%) 53.01 47.39 - 53.99 0.8977 times
Fri 23 January 2026 54.00 (-1.15%) 53.79 52.06 - 55.49 1.3523 times
Fri 16 January 2026 54.63 (-7.74%) 58.03 54.63 - 58.03 0.2754 times
Fri 09 January 2026 59.21 (1.91%) 59.26 59.21 - 62.87 4.6962 times
Fri 02 January 2026 58.10 (10.31%) 53.72 53.72 - 58.12 0.2457 times
Fri 26 December 2025 52.67 (3.36%) 49.95 49.95 - 53.04 0.3846 times

 weekly chart Prozonintu

Monthly price and charts Prozonintu

Strong monthly Stock price targets for Prozonintu 534675 are 44.93 and 48.03

Monthly Target 144.32
Monthly Target 245.53
Monthly Target 347.416666666667
Monthly Target 448.63
Monthly Target 550.52

Monthly price and volumes Prozonintu

Date Closing Open Range Volume
Mon 02 March 2026 46.75 (-5.13%) 49.30 46.20 - 49.30 0.0028 times
Fri 27 February 2026 49.28 (-1.08%) 48.82 46.51 - 61.00 0.1243 times
Fri 30 January 2026 49.82 (-10.84%) 56.99 47.39 - 62.87 0.3693 times
Wed 31 December 2025 55.88 (2.36%) 53.55 45.00 - 57.14 0.3389 times
Fri 28 November 2025 54.59 (-20.61%) 67.39 53.33 - 67.39 0.2571 times
Fri 31 October 2025 68.76 (28.72%) 57.32 54.96 - 71.59 4.2623 times
Tue 30 September 2025 53.42 (34.49%) 39.50 39.25 - 58.85 3.443 times
Fri 29 August 2025 39.72 (-9%) 42.50 39.42 - 46.00 0.2978 times
Thu 31 July 2025 43.65 (14.66%) 38.43 36.25 - 45.91 0.6907 times
Mon 30 June 2025 38.07 (8.12%) 34.74 33.78 - 40.13 0.2138 times
Fri 30 May 2025 35.21 (2.62%) 33.65 33.51 - 36.38 0.1112 times

 monthly chart Prozonintu

Yearly price and charts Prozonintu

Strong yearly Stock price targets for Prozonintu 534675 are 38.14 and 54.81

Yearly Target 135.27
Yearly Target 241.01
Yearly Target 351.94
Yearly Target 457.68
Yearly Target 568.61

Yearly price and volumes Prozonintu

Date Closing Open Range Volume
Mon 02 March 2026 46.75 (-16.34%) 56.99 46.20 - 62.87 0.0795 times
Wed 31 December 2025 55.88 (102.32%) 29.85 27.17 - 71.59 1.8388 times
Tue 31 December 2024 27.62 (-18.6%) 33.25 20.97 - 44.90 1.5482 times
Fri 29 December 2023 33.93 (8.58%) 31.00 20.50 - 41.49 1.7289 times
Fri 30 December 2022 31.25 (-14.03%) 36.00 19.50 - 37.35 0.8174 times
Fri 31 December 2021 36.35 (81.75%) 19.90 15.30 - 56.45 1.9793 times
Thu 31 December 2020 20.00 (6.67%) 18.60 7.45 - 28.55 0.7105 times
Tue 31 December 2019 18.75 (-35.46%) 28.80 14.00 - 33.70 0.2225 times
Mon 31 December 2018 29.05 (0%) 30.15 25.55 - 35.00 0.0749 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Prozonintu

Tomorrow's movement Prediction of Prozonintu 534675 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prozonintu 534675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prozonintu 534675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prozonintu 534675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.36

Munafa value: 10 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 49 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prozonintu (534675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prozonintu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prozonintu in short term and the sell signal is strong.

Prozonintu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prozonintu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prozonintu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.39 and Prozonintu 534675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prozonintu 534675 stock. Volume based technical analysis of Prozonintu 534675 stock is negative.

Prozonintu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prozonintu 534675

DMA (daily moving average) of Prozonintu 534675

DMA period DMA value
5 day DMA 49.37
12 day DMA 51.76
20 day DMA 52.31
35 day DMA 52.49
50 day DMA 53.52
100 day DMA 55.8
150 day DMA 52.22
200 day DMA 48.32

EMA (exponential moving average) of Prozonintu 534675

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1650.3750.92
12 day EMA50.8451.5852
20 day EMA51.6252.1352.43
35 day EMA52.6753.0253.24
50 day EMA53.1553.4153.58

SMA (simple moving average) of Prozonintu 534675

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3750.3650.64
12 day SMA51.7652.7353.52
20 day SMA52.3152.452.36
35 day SMA52.4952.8453.16
50 day SMA53.5253.6353.7
100 day SMA55.855.9256.09
150 day SMA52.2252.1852.1
200 day SMA48.3248.2648.19

Videos related to: Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top