Munafa Stock Market Course + Intraday & FNO calls 
Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534675
- 534675 Experts view
- Tomorrow's Movement 534675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prozonintu
Strong intraday Stock price targets for Prozonintu are 50.25 and 54.38
| Intraday Target 1 | 49.45 |
| Intraday Target 2 | 51.04 |
| Intraday Target 3 | 53.583333333333 |
| Intraday Target 4 | 55.17 |
| Intraday Target 5 | 57.71 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 52.62 (-6.19%) | 56.13 | 52.00 - 56.13 | 1.1984 times | Tue 29 September 2026 | 56.09 (-0.48%) | 55.99 | 55.70 - 56.52 | 0.7294 times | Mon 28 September 2026 | 56.36 (-0.62%) | 60.00 | 55.55 - 60.00 | 1.182 times | Fri 25 September 2026 | 56.71 (4.53%) | 53.17 | 53.17 - 57.80 | 2.8762 times | Thu 24 September 2026 | 54.25 (4.41%) | 51.75 | 51.40 - 55.22 | 1.4241 times | Wed 23 September 2026 | 51.96 (-0.48%) | 52.28 | 51.00 - 52.30 | 0.8661 times | Tue 22 September 2026 | 52.21 (-0.29%) | 52.74 | 51.77 - 52.74 | 0.2798 times | Mon 21 September 2026 | 52.36 (-0.32%) | 52.75 | 52.32 - 53.23 | 0.2025 times | Fri 18 September 2026 | 52.53 (-1.46%) | 53.50 | 52.10 - 53.94 | 0.6693 times | Thu 17 September 2026 | 53.31 (1.87%) | 52.35 | 52.12 - 53.87 | 0.5721 times | Wed 16 September 2026 | 52.33 (-0.27%) | 52.59 | 49.88 - 53.09 | 0.4497 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 48.31 and 56.31
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 49.75 |
| Weekly Target 3 | 54.873333333333 |
| Weekly Target 4 | 57.75 |
| Weekly Target 5 | 62.87 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 52.62 (-7.21%) | 60.00 | 52.00 - 60.00 | 1.0645 times | Fri 25 September 2026 | 56.71 (7.96%) | 52.75 | 51.00 - 57.80 | 1.9336 times | Fri 18 September 2026 | 52.53 (-0.49%) | 53.60 | 49.88 - 53.94 | 0.6763 times | Fri 11 September 2026 | 52.79 (6.43%) | 49.98 | 47.53 - 53.86 | 1.0108 times | Fri 04 September 2026 | 49.60 (10.69%) | 44.44 | 41.08 - 50.40 | 1.7591 times | Fri 28 August 2026 | 44.81 (6.41%) | 39.31 | 39.31 - 46.37 | 1.4444 times | Fri 21 August 2026 | 42.11 (-0.19%) | 41.80 | 40.10 - 43.89 | 0.4503 times | Fri 14 August 2026 | 42.19 (-1.36%) | 42.80 | 40.26 - 43.95 | 0.4409 times | Fri 07 August 2026 | 42.77 (2.99%) | 41.55 | 41.00 - 43.60 | 0.5892 times | Fri 31 July 2026 | 41.53 (-5.1%) | 43.14 | 41.05 - 44.89 | 0.631 times | Fri 24 July 2026 | 43.76 (-0.07%) | 43.32 | 41.51 - 46.25 | 1.3552 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 50.25 and 54.38
| Monthly Target 1 | 49.45 |
| Monthly Target 2 | 51.04 |
| Monthly Target 3 | 53.583333333333 |
| Monthly Target 4 | 55.17 |
| Monthly Target 5 | 57.71 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 52.62 (-6.19%) | 56.13 | 52.00 - 56.13 | 0.0642 times | Tue 29 September 2026 | 56.09 (25.06%) | 45.21 | 41.08 - 60.00 | 0.915 times | Mon 31 August 2026 | 44.85 (7.99%) | 41.55 | 39.31 - 46.37 | 0.4879 times | Fri 31 July 2026 | 41.53 (-8.79%) | 45.72 | 41.05 - 48.50 | 0.6607 times | Tue 30 June 2026 | 45.53 (-13.79%) | 53.60 | 42.24 - 53.60 | 0.9576 times | Fri 29 May 2026 | 52.81 (-9.68%) | 58.17 | 47.87 - 59.05 | 1.2013 times | Thu 30 April 2026 | 58.47 (42.78%) | 43.63 | 43.37 - 68.70 | 2.0116 times | Mon 30 March 2026 | 40.95 (-16.9%) | 49.30 | 40.62 - 49.30 | 0.6608 times | Fri 27 February 2026 | 49.28 (-1.08%) | 48.82 | 46.51 - 61.00 | 0.7657 times | Fri 30 January 2026 | 49.82 (-10.84%) | 56.99 | 47.39 - 62.87 | 2.275 times | Wed 31 December 2025 | 55.88 (2.36%) | 53.55 | 45.00 - 57.14 | 2.0878 times |
Yearly price and charts Prozonintu
Strong yearly Stock price targets for Prozonintu 534675 are 31.27 and 60.66
| Yearly Target 1 | 24.15 |
| Yearly Target 2 | 38.39 |
| Yearly Target 3 | 53.543333333333 |
| Yearly Target 4 | 67.78 |
| Yearly Target 5 | 82.93 |
Yearly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 52.62 (-5.83%) | 56.99 | 39.31 - 68.70 | 0.255 times | Wed 31 December 2025 | 55.88 (102.32%) | 29.85 | 27.17 - 71.59 | 1.8026 times | Tue 31 December 2024 | 27.62 (-18.6%) | 33.25 | 20.97 - 44.90 | 1.5177 times | Fri 29 December 2023 | 33.93 (8.58%) | 31.00 | 20.50 - 41.49 | 1.6949 times | Fri 30 December 2022 | 31.25 (-14.03%) | 36.00 | 19.50 - 37.35 | 0.8014 times | Fri 31 December 2021 | 36.35 (81.75%) | 19.90 | 15.30 - 56.45 | 1.9404 times | Thu 31 December 2020 | 20.00 (6.67%) | 18.60 | 7.45 - 28.55 | 0.6965 times | Tue 31 December 2019 | 18.75 (-35.46%) | 28.80 | 14.00 - 33.70 | 0.2181 times | Mon 31 December 2018 | 29.05 (0%) | 30.15 | 25.55 - 35.00 | 0.0734 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Prozonintu
Tomorrow's movement Prediction of Prozonintu 534675 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prozonintu 534675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prozonintu 534675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prozonintu 534675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.86
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 49 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prozonintu (534675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prozonintu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prozonintu in short term and the buy signal is strong.
Prozonintu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prozonintu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prozonintu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.68 and Prozonintu 534675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prozonintu 534675 stock. Volume based technical analysis of Prozonintu 534675 stock is negative.
Prozonintu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 55.21 |
| 12 day DMA | 53.6 |
| 20 day DMA | 51.86 |
| 35 day DMA | 48.11 |
| 50 day DMA | 46.54 |
| 100 day DMA | 47.38 |
| 150 day DMA | 48.71 |
| 200 day DMA | 50 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.4 | 55.29 | 54.89 |
| 12 day EMA | 53.35 | 53.48 | 53.01 |
| 20 day EMA | 51.81 | 51.73 | 51.27 |
| 35 day EMA | 49.55 | 49.37 | 48.97 |
| 50 day EMA | 47.08 | 46.85 | 46.47 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.21 | 55.07 | 54.3 |
| 12 day SMA | 53.6 | 53.61 | 53.29 |
| 20 day SMA | 51.86 | 51.47 | 50.91 |
| 35 day SMA | 48.11 | 47.83 | 47.45 |
| 50 day SMA | 46.54 | 46.33 | 46.07 |
| 100 day SMA | 47.38 | 47.38 | 47.36 |
| 150 day SMA | 48.71 | 48.71 | 48.7 |
| 200 day SMA | 50 | 49.97 | 49.94 |
Videos related to: Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
