Munafa Stock Market Course + Intraday & FNO calls 
Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534675
- 534675 Experts view
- Tomorrow's Movement 534675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prozonintu
Strong intraday Stock price targets for Prozonintu are 49.32 and 49.53
| Intraday Target 1 | 49.28 |
| Intraday Target 2 | 49.35 |
| Intraday Target 3 | 49.49 |
| Intraday Target 4 | 49.56 |
| Intraday Target 5 | 49.7 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.42 (-1.98%) | 49.63 | 49.42 - 49.63 | 0.3071 times | Thu 04 December 2025 | 50.42 (-1.94%) | 50.64 | 50.42 - 50.68 | 0.1564 times | Wed 03 December 2025 | 51.42 (-1.93%) | 51.39 | 51.39 - 51.42 | 0.1405 times | Tue 02 December 2025 | 52.43 (-2%) | 52.67 | 52.43 - 53.60 | 0.4057 times | Mon 01 December 2025 | 53.50 (-2%) | 53.55 | 53.50 - 53.56 | 8.1626 times | Fri 28 November 2025 | 54.59 (1.09%) | 53.60 | 53.60 - 54.59 | 0.1728 times | Thu 27 November 2025 | 54.00 (-1.82%) | 54.89 | 54.00 - 54.89 | 0.2372 times | Wed 26 November 2025 | 55.00 (1.08%) | 53.33 | 53.33 - 55.00 | 0.2702 times | Tue 25 November 2025 | 54.41 (-2%) | 54.63 | 54.41 - 54.63 | 0.1183 times | Mon 24 November 2025 | 55.52 (-1.99%) | 55.52 | 55.52 - 55.52 | 0.0292 times | Fri 21 November 2025 | 56.65 (-1.99%) | 57.60 | 56.65 - 57.60 | 0.5523 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 47.33 and 51.51
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 50.813333333333 |
| Weekly Target 4 | 52.21 |
| Weekly Target 5 | 54.99 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.42 (-9.47%) | 53.55 | 49.42 - 53.60 | 0.2982 times | Fri 28 November 2025 | 54.59 (-3.64%) | 55.52 | 53.33 - 55.52 | 0.0269 times | Fri 21 November 2025 | 56.65 (-5.83%) | 58.96 | 55.54 - 59.00 | 0.1001 times | Fri 14 November 2025 | 60.16 (-5.17%) | 62.18 | 60.16 - 63.44 | 0.2094 times | Fri 07 November 2025 | 63.44 (-7.74%) | 67.39 | 63.44 - 67.39 | 0.0208 times | Fri 31 October 2025 | 68.76 (16.7%) | 64.95 | 63.40 - 71.59 | 0.0974 times | Thu 23 October 2025 | 58.92 (1.62%) | 56.55 | 56.55 - 61.88 | 0.024 times | Fri 17 October 2025 | 57.98 (-2.78%) | 59.00 | 57.13 - 60.65 | 0.0433 times | Fri 10 October 2025 | 59.64 (-9.75%) | 63.95 | 56.26 - 63.95 | 0.8 times | Fri 03 October 2025 | 66.08 (33.77%) | 50.57 | 48.90 - 68.03 | 8.3799 times | Fri 26 September 2025 | 49.40 (2.38%) | 48.00 | 48.00 - 52.28 | 0.3056 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 47.33 and 51.51
| Monthly Target 1 | 46.63 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 50.813333333333 |
| Monthly Target 4 | 52.21 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.42 (-9.47%) | 53.55 | 49.42 - 53.60 | 0.2183 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 0.2615 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 4.335 times | Tue 30 September 2025 | 53.42 (34.49%) | 39.50 | 39.25 - 58.85 | 3.5017 times | Fri 29 August 2025 | 39.72 (-9%) | 42.50 | 39.42 - 46.00 | 0.3028 times | Thu 31 July 2025 | 43.65 (14.66%) | 38.43 | 36.25 - 45.91 | 0.7025 times | Mon 30 June 2025 | 38.07 (8.12%) | 34.74 | 33.78 - 40.13 | 0.2174 times | Fri 30 May 2025 | 35.21 (2.62%) | 33.65 | 33.51 - 36.38 | 0.1131 times | Wed 30 April 2025 | 34.31 (20.05%) | 27.17 | 27.17 - 34.31 | 0.1554 times | Fri 28 March 2025 | 28.58 (-6.48%) | 29.50 | 28.33 - 33.87 | 0.1922 times | Fri 28 February 2025 | 30.56 (-13.94%) | 35.30 | 30.45 - 35.30 | 0.1119 times |
Yearly price and charts Prozonintu
Strong yearly Stock price targets for Prozonintu 534675 are 38.3 and 82.72
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 27.2 |
| Yearly Target 3 | 49.393333333333 |
| Yearly Target 4 | 71.62 |
| Yearly Target 5 | 93.81 |
Yearly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.42 (78.93%) | 29.85 | 27.17 - 71.59 | 1.6348 times | Tue 31 December 2024 | 27.62 (-18.6%) | 33.25 | 20.97 - 44.90 | 1.3915 times | Fri 29 December 2023 | 33.93 (8.58%) | 31.00 | 20.50 - 41.49 | 1.5539 times | Fri 30 December 2022 | 31.25 (-14.03%) | 36.00 | 19.50 - 37.35 | 0.7347 times | Fri 31 December 2021 | 36.35 (81.75%) | 19.90 | 15.30 - 56.45 | 1.7791 times | Thu 31 December 2020 | 20.00 (6.67%) | 18.60 | 7.45 - 28.55 | 0.6386 times | Tue 31 December 2019 | 18.75 (-35.46%) | 28.80 | 14.00 - 33.70 | 0.2 times | Mon 31 December 2018 | 29.05 (0%) | 30.15 | 25.55 - 35.00 | 0.0673 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Prozonintu
Tomorrow's movement Prediction of Prozonintu 534675 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prozonintu 534675 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prozonintu 534675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.87
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 49, while middle bands are at 53 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prozonintu (534675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prozonintu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prozonintu in short term and the sell signal is strong.
Prozonintu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prozonintu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prozonintu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.34 and Prozonintu 534675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prozonintu 534675 stock. Volume based technical analysis of Prozonintu 534675 stock is negative.
Prozonintu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 51.44 |
| 12 day DMA | 53.76 |
| 20 day DMA | 56.37 |
| 35 day DMA | 59.57 |
| 50 day DMA | 58.48 |
| 100 day DMA | 50.49 |
| 150 day DMA | 45.6 |
| 200 day DMA | 42.13 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.24 | 52.15 | 53.01 |
| 12 day EMA | 53.6 | 54.36 | 55.08 |
| 20 day EMA | 55.38 | 56.01 | 56.6 |
| 35 day EMA | 56.06 | 56.45 | 56.81 |
| 50 day EMA | 56.86 | 57.16 | 57.44 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.44 | 52.47 | 53.19 |
| 12 day SMA | 53.76 | 54.37 | 54.98 |
| 20 day SMA | 56.37 | 57.07 | 57.79 |
| 35 day SMA | 59.57 | 59.84 | 60.12 |
| 50 day SMA | 58.48 | 58.46 | 58.42 |
| 100 day SMA | 50.49 | 50.4 | 50.27 |
| 150 day SMA | 45.6 | 45.49 | 45.38 |
| 200 day SMA | 42.13 | 42.05 | 41.98 |
Videos related to: Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
