Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534675
- 534675 Experts view
- Tomorrow's Movement 534675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prozonintu
Strong intraday Stock price targets for Prozonintu are 41.97 and 44.29
| Intraday Target 1 | 40.31 |
| Intraday Target 2 | 41.3 |
| Intraday Target 3 | 42.626666666667 |
| Intraday Target 4 | 43.62 |
| Intraday Target 5 | 44.95 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 42.30 (-1.15%) | 41.80 | 41.63 - 43.95 | 0.5858 times | Tue 11 August 2026 | 42.79 (0.05%) | 43.11 | 42.26 - 43.76 | 0.587 times | Mon 10 August 2026 | 42.77 (0%) | 42.80 | 41.57 - 43.52 | 1.1733 times | Fri 07 August 2026 | 42.77 (0.75%) | 41.00 | 41.00 - 43.00 | 1.1661 times | Thu 06 August 2026 | 42.45 (-0.7%) | 42.47 | 41.97 - 42.75 | 1.1931 times | Wed 05 August 2026 | 42.75 (-0.09%) | 42.37 | 42.00 - 43.38 | 0.5086 times | Tue 04 August 2026 | 42.79 (-0.97%) | 43.60 | 42.37 - 43.60 | 0.6397 times | Mon 03 August 2026 | 43.21 (4.05%) | 41.55 | 41.55 - 43.45 | 1.1467 times | Fri 31 July 2026 | 41.53 (0.02%) | 41.57 | 41.48 - 42.34 | 0.488 times | Thu 30 July 2026 | 41.52 (-2.47%) | 42.71 | 41.05 - 43.00 | 2.5118 times | Wed 29 July 2026 | 42.57 (-2.14%) | 43.70 | 42.50 - 44.00 | 0.377 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 40.75 and 43.13
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 41.26 |
| Weekly Target 3 | 42.606666666667 |
| Weekly Target 4 | 43.64 |
| Weekly Target 5 | 44.99 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 42.30 (-1.1%) | 42.80 | 41.57 - 43.95 | 0.2992 times | Fri 07 August 2026 | 42.77 (2.99%) | 41.55 | 41.00 - 43.60 | 0.5935 times | Fri 31 July 2026 | 41.53 (-5.1%) | 43.14 | 41.05 - 44.89 | 0.6356 times | Fri 24 July 2026 | 43.76 (-0.07%) | 43.32 | 41.51 - 46.25 | 1.3651 times | Fri 17 July 2026 | 43.79 (-0.64%) | 42.00 | 41.73 - 44.79 | 0.7781 times | Fri 10 July 2026 | 44.07 (-7.3%) | 45.72 | 43.25 - 47.00 | 0.4778 times | Fri 03 July 2026 | 47.54 (2.86%) | 45.49 | 42.24 - 48.50 | 3.3948 times | Thu 25 June 2026 | 46.22 (-3.18%) | 48.28 | 45.51 - 48.50 | 0.4929 times | Fri 19 June 2026 | 47.74 (0.23%) | 47.67 | 47.02 - 50.99 | 1.1184 times | Fri 12 June 2026 | 47.63 (-6.85%) | 50.66 | 46.50 - 52.66 | 0.8446 times | Fri 05 June 2026 | 51.13 (-3.18%) | 53.60 | 49.52 - 53.60 | 1.3029 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 41.65 and 44.6
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 42.416666666667 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 42.30 (1.85%) | 41.55 | 41.00 - 43.95 | 0.1124 times | Fri 31 July 2026 | 41.53 (-8.79%) | 45.72 | 41.05 - 48.50 | 0.5353 times | Tue 30 June 2026 | 45.53 (-13.79%) | 53.60 | 42.24 - 53.60 | 0.7759 times | Fri 29 May 2026 | 52.81 (-9.68%) | 58.17 | 47.87 - 59.05 | 0.9733 times | Thu 30 April 2026 | 58.47 (42.78%) | 43.63 | 43.37 - 68.70 | 1.6298 times | Mon 30 March 2026 | 40.95 (-16.9%) | 49.30 | 40.62 - 49.30 | 0.5354 times | Fri 27 February 2026 | 49.28 (-1.08%) | 48.82 | 46.51 - 61.00 | 0.6204 times | Fri 30 January 2026 | 49.82 (-10.84%) | 56.99 | 47.39 - 62.87 | 1.8431 times | Wed 31 December 2025 | 55.88 (2.36%) | 53.55 | 45.00 - 57.14 | 1.6915 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 1.283 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 21.2714 times |
Yearly price and charts Prozonintu
Strong yearly Stock price targets for Prozonintu 534675 are 27.42 and 55.5
| Yearly Target 1 | 22.46 |
| Yearly Target 2 | 32.38 |
| Yearly Target 3 | 50.54 |
| Yearly Target 4 | 60.46 |
| Yearly Target 5 | 78.62 |
Yearly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 42.30 (-24.3%) | 56.99 | 40.62 - 68.70 | 0.2219 times | Wed 31 December 2025 | 55.88 (102.32%) | 29.85 | 27.17 - 71.59 | 1.8094 times | Tue 31 December 2024 | 27.62 (-18.6%) | 33.25 | 20.97 - 44.90 | 1.5235 times | Fri 29 December 2023 | 33.93 (8.58%) | 31.00 | 20.50 - 41.49 | 1.7013 times | Fri 30 December 2022 | 31.25 (-14.03%) | 36.00 | 19.50 - 37.35 | 0.8044 times | Fri 31 December 2021 | 36.35 (81.75%) | 19.90 | 15.30 - 56.45 | 1.9477 times | Thu 31 December 2020 | 20.00 (6.67%) | 18.60 | 7.45 - 28.55 | 0.6991 times | Tue 31 December 2019 | 18.75 (-35.46%) | 28.80 | 14.00 - 33.70 | 0.219 times | Mon 31 December 2018 | 29.05 (0%) | 30.15 | 25.55 - 35.00 | 0.0737 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Prozonintu
Tomorrow's movement Prediction of Prozonintu 534675 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prozonintu 534675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prozonintu 534675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prozonintu (534675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prozonintu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prozonintu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prozonintu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prozonintu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prozonintu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.38 and Prozonintu 534675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prozonintu 534675 stock. Volume based technical analysis of Prozonintu 534675 stock is negative.
Prozonintu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 42.58 |
| 20 day DMA | 42.83 |
| 35 day DMA | 43.84 |
| 50 day DMA | 45.49 |
| 100 day DMA | 49.05 |
| 150 day DMA | 50.11 |
| 200 day DMA | 51.87 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.59 | 42.73 | 42.7 |
| 12 day EMA | 42.74 | 42.82 | 42.83 |
| 20 day EMA | 43.14 | 43.23 | 43.28 |
| 35 day EMA | 44.44 | 44.57 | 44.67 |
| 50 day EMA | 45.76 | 45.9 | 46.03 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 42.71 | 42.71 |
| 12 day SMA | 42.58 | 42.72 | 42.8 |
| 20 day SMA | 42.83 | 42.82 | 42.82 |
| 35 day SMA | 43.84 | 44 | 44.14 |
| 50 day SMA | 45.49 | 45.66 | 45.86 |
| 100 day SMA | 49.05 | 49.05 | 49.07 |
| 150 day SMA | 50.11 | 50.2 | 50.28 |
| 200 day SMA | 51.87 | 51.95 | 52.03 |


