Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534675
- 534675 Experts view
- Tomorrow's Movement 534675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prozonintu
Strong intraday Stock price targets for Prozonintu are 50.64 and 55.75
| Intraday Target 1 | 46.69 |
| Intraday Target 2 | 49.48 |
| Intraday Target 3 | 51.796666666667 |
| Intraday Target 4 | 54.59 |
| Intraday Target 5 | 56.91 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.28 (4.94%) | 49.66 | 49.00 - 54.11 | 0.6146 times | Thu 14 May 2026 | 49.82 (1.69%) | 48.85 | 48.85 - 50.85 | 0.2821 times | Wed 13 May 2026 | 48.99 (-2.33%) | 48.70 | 47.87 - 49.66 | 0.7228 times | Tue 12 May 2026 | 50.16 (1.05%) | 50.49 | 48.05 - 51.53 | 0.3688 times | Mon 11 May 2026 | 49.64 (-4.9%) | 53.00 | 47.88 - 53.00 | 1.6283 times | Fri 08 May 2026 | 52.20 (-1.21%) | 52.95 | 51.69 - 52.95 | 0.6287 times | Thu 07 May 2026 | 52.84 (-2.09%) | 53.90 | 52.50 - 55.52 | 0.5723 times | Wed 06 May 2026 | 53.97 (5.7%) | 50.80 | 50.80 - 55.30 | 1.5426 times | Tue 05 May 2026 | 51.06 (-5.81%) | 53.50 | 49.74 - 54.40 | 1.8402 times | Mon 04 May 2026 | 54.21 (-7.29%) | 58.17 | 52.80 - 59.05 | 1.7997 times | Thu 30 April 2026 | 58.47 (-6%) | 62.50 | 57.90 - 62.98 | 1.3805 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 46.96 and 53.2
| Weekly Target 1 | 45.18 |
| Weekly Target 2 | 48.73 |
| Weekly Target 3 | 51.42 |
| Weekly Target 4 | 54.97 |
| Weekly Target 5 | 57.66 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.28 (0.15%) | 53.00 | 47.87 - 54.11 | 0.8817 times | Fri 08 May 2026 | 52.20 (-10.72%) | 58.17 | 49.74 - 59.05 | 1.5563 times | Thu 30 April 2026 | 58.47 (-6.82%) | 65.27 | 57.90 - 68.70 | 1.4188 times | Fri 24 April 2026 | 62.75 (3.67%) | 61.74 | 59.99 - 66.21 | 1.3222 times | Fri 17 April 2026 | 60.53 (4.63%) | 59.10 | 55.99 - 62.77 | 1.0811 times | Fri 10 April 2026 | 57.85 (26.31%) | 45.90 | 45.72 - 59.40 | 1.9154 times | Thu 02 April 2026 | 45.80 (2.05%) | 43.88 | 40.62 - 49.64 | 0.2668 times | Fri 27 March 2026 | 44.88 (0.49%) | 43.00 | 42.28 - 48.00 | 0.562 times | Fri 20 March 2026 | 44.66 (3.91%) | 42.95 | 42.52 - 46.46 | 0.5844 times | Fri 13 March 2026 | 42.98 (-5.29%) | 43.54 | 41.29 - 47.58 | 0.4113 times | Fri 06 March 2026 | 45.38 (-7.91%) | 49.30 | 44.00 - 49.30 | 0.3645 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 44.49 and 55.67
| Monthly Target 1 | 41.89 |
| Monthly Target 2 | 47.08 |
| Monthly Target 3 | 53.066666666667 |
| Monthly Target 4 | 58.26 |
| Monthly Target 5 | 64.25 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.28 (-10.59%) | 58.17 | 47.87 - 59.05 | 0.1381 times | Thu 30 April 2026 | 58.47 (42.78%) | 43.63 | 43.37 - 68.70 | 0.3381 times | Mon 30 March 2026 | 40.95 (-16.9%) | 49.30 | 40.62 - 49.30 | 0.1111 times | Fri 27 February 2026 | 49.28 (-1.08%) | 48.82 | 46.51 - 61.00 | 0.1287 times | Fri 30 January 2026 | 49.82 (-10.84%) | 56.99 | 47.39 - 62.87 | 0.3823 times | Wed 31 December 2025 | 55.88 (2.36%) | 53.55 | 45.00 - 57.14 | 0.3509 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 0.2661 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 4.4123 times | Tue 30 September 2025 | 53.42 (34.49%) | 39.50 | 39.25 - 58.85 | 3.5642 times | Fri 29 August 2025 | 39.72 (-9%) | 42.50 | 39.42 - 46.00 | 0.3082 times | Thu 31 July 2025 | 43.65 (14.66%) | 38.43 | 36.25 - 45.91 | 0.715 times |
Yearly price and charts Prozonintu
Strong yearly Stock price targets for Prozonintu 534675 are 32.41 and 60.49
| Yearly Target 1 | 25.79 |
| Yearly Target 2 | 39.03 |
| Yearly Target 3 | 53.866666666667 |
| Yearly Target 4 | 67.11 |
| Yearly Target 5 | 81.95 |
Yearly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.28 (-6.44%) | 56.99 | 40.62 - 68.70 | 0.1683 times | Wed 31 December 2025 | 55.88 (102.32%) | 29.85 | 27.17 - 71.59 | 1.8205 times | Tue 31 December 2024 | 27.62 (-18.6%) | 33.25 | 20.97 - 44.90 | 1.5328 times | Fri 29 December 2023 | 33.93 (8.58%) | 31.00 | 20.50 - 41.49 | 1.7117 times | Fri 30 December 2022 | 31.25 (-14.03%) | 36.00 | 19.50 - 37.35 | 0.8093 times | Fri 31 December 2021 | 36.35 (81.75%) | 19.90 | 15.30 - 56.45 | 1.9596 times | Thu 31 December 2020 | 20.00 (6.67%) | 18.60 | 7.45 - 28.55 | 0.7034 times | Tue 31 December 2019 | 18.75 (-35.46%) | 28.80 | 14.00 - 33.70 | 0.2203 times | Mon 31 December 2018 | 29.05 (0%) | 30.15 | 25.55 - 35.00 | 0.0741 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Prozonintu
Tomorrow's movement Prediction of Prozonintu 534675 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prozonintu 534675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prozonintu 534675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 46, while middle bands are at 52 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prozonintu (534675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prozonintu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prozonintu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prozonintu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prozonintu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prozonintu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.88 and Prozonintu 534675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prozonintu 534675 stock. Volume based technical analysis of Prozonintu 534675 stock is negative.
Prozonintu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 52.99 |
| 20 day DMA | 56.98 |
| 35 day DMA | 53.96 |
| 50 day DMA | 51.34 |
| 100 day DMA | 52.52 |
| 150 day DMA | 54.51 |
| 200 day DMA | 51.91 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.07 | 50.46 | 50.78 |
| 12 day EMA | 52.84 | 52.94 | 53.51 |
| 20 day EMA | 53.76 | 53.92 | 54.35 |
| 35 day EMA | 53 | 53.04 | 53.23 |
| 50 day EMA | 51.18 | 51.13 | 51.18 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 50.16 | 50.77 |
| 12 day SMA | 52.99 | 53.88 | 55.12 |
| 20 day SMA | 56.98 | 57.22 | 57.58 |
| 35 day SMA | 53.96 | 53.74 | 53.6 |
| 50 day SMA | 51.34 | 51.31 | 51.31 |
| 100 day SMA | 52.52 | 52.54 | 52.61 |
| 150 day SMA | 54.51 | 54.56 | 54.58 |
| 200 day SMA | 51.91 | 51.85 | 51.79 |


