Munafa Stock Market Course + Intraday & FNO calls 
Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534675
- 534675 Experts view
- Tomorrow's Movement 534675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prozonintu
Strong intraday Stock price targets for Prozonintu are 50.62 and 51.65
| Intraday Target 1 | 50.43 |
| Intraday Target 2 | 50.8 |
| Intraday Target 3 | 51.456666666667 |
| Intraday Target 4 | 51.83 |
| Intraday Target 5 | 52.49 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.18 (-3.43%) | 52.11 | 51.08 - 52.11 | 0.397 times | Thu 29 October 2026 | 53.00 (3.05%) | 51.68 | 51.50 - 53.00 | 0.0872 times | Wed 28 October 2026 | 51.43 (0.16%) | 50.32 | 50.32 - 51.53 | 0.4784 times | Tue 27 October 2026 | 51.35 (3.72%) | 51.37 | 50.43 - 51.65 | 2.4358 times | Mon 26 October 2026 | 49.51 (-0.24%) | 50.62 | 49.51 - 51.05 | 0.1566 times | Fri 23 October 2026 | 49.63 (-5.09%) | 48.02 | 48.02 - 52.55 | 1.073 times | Thu 22 October 2026 | 52.29 (-0.55%) | 49.51 | 49.44 - 52.98 | 3.705 times | Wed 21 October 2026 | 52.58 (-2.59%) | 53.78 | 52.26 - 53.81 | 0.719 times | Mon 19 October 2026 | 53.98 (-0.66%) | 52.01 | 51.46 - 54.71 | 0.7983 times | Fri 16 October 2026 | 54.34 (1.15%) | 53.72 | 53.72 - 54.50 | 0.1498 times | Thu 15 October 2026 | 53.72 (-0.07%) | 53.00 | 52.56 - 54.23 | 0.8999 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 50.35 and 53.84
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 49.46 |
| Weekly Target 3 | 51.23 |
| Weekly Target 4 | 52.95 |
| Weekly Target 5 | 54.72 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.18 (3.12%) | 50.62 | 49.51 - 53.00 | 0.2734 times | Fri 23 October 2026 | 49.63 (-8.67%) | 52.01 | 48.02 - 54.71 | 0.4841 times | Fri 16 October 2026 | 54.34 (3.9%) | 54.40 | 49.00 - 55.12 | 0.4329 times | Tue 06 October 2026 | 52.30 (-0.61%) | 47.25 | 47.25 - 57.65 | 0.599 times | Thu 01 October 2026 | 52.62 (-7.21%) | 60.00 | 52.00 - 60.00 | 1.1079 times | Fri 25 September 2026 | 56.71 (7.96%) | 52.75 | 51.00 - 57.80 | 2.0125 times | Fri 18 September 2026 | 52.53 (-0.49%) | 53.60 | 49.88 - 53.94 | 0.7039 times | Fri 11 September 2026 | 52.79 (6.43%) | 49.98 | 47.53 - 53.86 | 1.0521 times | Fri 04 September 2026 | 49.60 (10.69%) | 44.44 | 41.08 - 50.40 | 1.8309 times | Fri 28 August 2026 | 44.81 (6.41%) | 39.31 | 39.31 - 46.37 | 1.5033 times | Fri 21 August 2026 | 42.11 (-0.19%) | 41.80 | 40.10 - 43.89 | 0.4687 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 44.02 and 54.42
| Monthly Target 1 | 41.63 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 52.026666666667 |
| Monthly Target 4 | 56.8 |
| Monthly Target 5 | 62.43 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.18 (-8.75%) | 56.13 | 47.25 - 57.65 | 0.3247 times | Tue 29 September 2026 | 56.09 (25.06%) | 45.21 | 41.08 - 60.00 | 0.8911 times | Mon 31 August 2026 | 44.85 (7.99%) | 41.55 | 39.31 - 46.37 | 0.4751 times | Fri 31 July 2026 | 41.53 (-8.79%) | 45.72 | 41.05 - 48.50 | 0.6434 times | Tue 30 June 2026 | 45.53 (-13.79%) | 53.60 | 42.24 - 53.60 | 0.9325 times | Fri 29 May 2026 | 52.81 (-9.68%) | 58.17 | 47.87 - 59.05 | 1.1698 times | Thu 30 April 2026 | 58.47 (42.78%) | 43.63 | 43.37 - 68.70 | 1.9589 times | Mon 30 March 2026 | 40.95 (-16.9%) | 49.30 | 40.62 - 49.30 | 0.6435 times | Fri 27 February 2026 | 49.28 (-1.08%) | 48.82 | 46.51 - 61.00 | 0.7457 times | Fri 30 January 2026 | 49.82 (-10.84%) | 56.99 | 47.39 - 62.87 | 2.2153 times | Wed 31 December 2025 | 55.88 (2.36%) | 53.55 | 45.00 - 57.14 | 2.033 times |
Yearly price and charts Prozonintu
Strong yearly Stock price targets for Prozonintu 534675 are 30.55 and 59.94
| Yearly Target 1 | 23.67 |
| Yearly Target 2 | 37.43 |
| Yearly Target 3 | 53.063333333333 |
| Yearly Target 4 | 66.82 |
| Yearly Target 5 | 82.45 |
Yearly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.18 (-8.41%) | 56.99 | 39.31 - 68.70 | 0.2616 times | Wed 31 December 2025 | 55.88 (102.32%) | 29.85 | 27.17 - 71.59 | 1.8012 times | Tue 31 December 2024 | 27.62 (-18.6%) | 33.25 | 20.97 - 44.90 | 1.5166 times | Fri 29 December 2023 | 33.93 (8.58%) | 31.00 | 20.50 - 41.49 | 1.6936 times | Fri 30 December 2022 | 31.25 (-14.03%) | 36.00 | 19.50 - 37.35 | 0.8008 times | Fri 31 December 2021 | 36.35 (81.75%) | 19.90 | 15.30 - 56.45 | 1.9389 times | Thu 31 December 2020 | 20.00 (6.67%) | 18.60 | 7.45 - 28.55 | 0.696 times | Tue 31 December 2019 | 18.75 (-35.46%) | 28.80 | 14.00 - 33.70 | 0.218 times | Mon 31 December 2018 | 29.05 (0%) | 30.15 | 25.55 - 35.00 | 0.0734 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Prozonintu
Tomorrow's movement Prediction of Prozonintu 534675 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prozonintu 534675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prozonintu 534675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prozonintu (534675) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prozonintu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prozonintu in short term but the sell signal is initial and weak.
Prozonintu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prozonintu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prozonintu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.84 and Prozonintu 534675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prozonintu 534675 stock. Volume based technical analysis of Prozonintu 534675 stock is negative.
Prozonintu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 51.29 |
| 12 day DMA | 52.23 |
| 20 day DMA | 52.87 |
| 35 day DMA | 52.18 |
| 50 day DMA | 49.54 |
| 100 day DMA | 47.52 |
| 150 day DMA | 49.21 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.62 | 51.84 | 51.26 |
| 12 day EMA | 51.94 | 52.08 | 51.91 |
| 20 day EMA | 51.94 | 52.02 | 51.92 |
| 35 day EMA | 50.63 | 50.6 | 50.46 |
| 50 day EMA | 49.15 | 49.07 | 48.91 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.29 | 50.98 | 50.84 |
| 12 day SMA | 52.23 | 52.41 | 52.4 |
| 20 day SMA | 52.87 | 53.02 | 52.97 |
| 35 day SMA | 52.18 | 52.04 | 51.81 |
| 50 day SMA | 49.54 | 49.37 | 49.16 |
| 100 day SMA | 47.52 | 47.52 | 47.51 |
| 150 day SMA | 49.21 | 49.16 | 49.1 |
| 200 day SMA | 49.97 | 50 | 50 |
Videos related to: Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
