Munafa Stock Market Course + Intraday & FNO calls 
Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534675
- 534675 Experts view
- Tomorrow's Movement 534675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prozonintu
Strong intraday Stock price targets for Prozonintu are 56.87 and 62
| Intraday Target 1 | 52.83 |
| Intraday Target 2 | 55.78 |
| Intraday Target 3 | 57.956666666667 |
| Intraday Target 4 | 60.91 |
| Intraday Target 5 | 63.09 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.74 (0.12%) | 55.00 | 55.00 - 60.13 | 0.4766 times | Tue 10 February 2026 | 58.67 (10.41%) | 52.10 | 52.10 - 61.00 | 4.0483 times | Mon 09 February 2026 | 53.14 (7.12%) | 51.27 | 51.16 - 55.37 | 2.445 times | Fri 06 February 2026 | 49.61 (2.1%) | 49.09 | 48.50 - 50.65 | 0.0583 times | Thu 05 February 2026 | 48.59 (-1.16%) | 49.16 | 48.50 - 49.16 | 0.043 times | Wed 04 February 2026 | 49.16 (0.53%) | 48.41 | 48.06 - 49.49 | 0.2162 times | Tue 03 February 2026 | 48.90 (1.1%) | 49.37 | 47.55 - 49.88 | 0.3317 times | Mon 02 February 2026 | 48.37 (-0.25%) | 46.51 | 46.51 - 49.19 | 0.4797 times | Sun 01 February 2026 | 48.49 (-2.67%) | 48.82 | 47.56 - 51.94 | 1.4797 times | Fri 30 January 2026 | 49.82 (4.99%) | 47.82 | 47.61 - 49.82 | 0.4216 times | Thu 29 January 2026 | 47.45 (-4.87%) | 47.95 | 47.39 - 49.39 | 1.222 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 54.95 and 64.79
| Weekly Target 1 | 47.13 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 56.966666666667 |
| Weekly Target 4 | 62.77 |
| Weekly Target 5 | 66.81 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.74 (18.4%) | 51.27 | 51.16 - 61.00 | 1.2236 times | Fri 06 February 2026 | 49.61 (-0.42%) | 48.82 | 46.51 - 51.94 | 0.4579 times | Fri 30 January 2026 | 49.82 (-7.74%) | 53.01 | 47.39 - 53.99 | 0.7591 times | Fri 23 January 2026 | 54.00 (-1.15%) | 53.79 | 52.06 - 55.49 | 1.1435 times | Fri 16 January 2026 | 54.63 (-7.74%) | 58.03 | 54.63 - 58.03 | 0.2329 times | Fri 09 January 2026 | 59.21 (1.91%) | 59.26 | 59.21 - 62.87 | 3.9712 times | Fri 02 January 2026 | 58.10 (10.31%) | 53.72 | 53.72 - 58.12 | 0.2078 times | Fri 26 December 2025 | 52.67 (3.36%) | 49.95 | 49.95 - 53.04 | 0.3252 times | Fri 19 December 2025 | 50.96 (-6.36%) | 57.14 | 50.96 - 57.14 | 0.7622 times | Fri 12 December 2025 | 54.42 (10.12%) | 51.25 | 45.00 - 54.42 | 0.9166 times | Fri 05 December 2025 | 49.42 (-9.47%) | 53.55 | 49.42 - 53.60 | 3.6173 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 52.63 and 67.12
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 55.416666666667 |
| Monthly Target 4 | 64.32 |
| Monthly Target 5 | 69.91 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.74 (17.9%) | 48.82 | 46.51 - 61.00 | 0.099 times | Fri 30 January 2026 | 49.82 (-10.84%) | 56.99 | 47.39 - 62.87 | 0.3663 times | Wed 31 December 2025 | 55.88 (2.36%) | 53.55 | 45.00 - 57.14 | 0.3361 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 0.255 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 4.2268 times | Tue 30 September 2025 | 53.42 (34.49%) | 39.50 | 39.25 - 58.85 | 3.4144 times | Fri 29 August 2025 | 39.72 (-9%) | 42.50 | 39.42 - 46.00 | 0.2953 times | Thu 31 July 2025 | 43.65 (14.66%) | 38.43 | 36.25 - 45.91 | 0.685 times | Mon 30 June 2025 | 38.07 (8.12%) | 34.74 | 33.78 - 40.13 | 0.212 times | Fri 30 May 2025 | 35.21 (2.62%) | 33.65 | 33.51 - 36.38 | 0.1103 times | Wed 30 April 2025 | 34.31 (20.05%) | 27.17 | 27.17 - 34.31 | 0.1515 times |
Yearly price and charts Prozonintu
Strong yearly Stock price targets for Prozonintu 534675 are 52.63 and 68.99
| Yearly Target 1 | 39.68 |
| Yearly Target 2 | 49.21 |
| Yearly Target 3 | 56.04 |
| Yearly Target 4 | 65.57 |
| Yearly Target 5 | 72.4 |
Yearly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.74 (5.12%) | 56.99 | 46.51 - 62.87 | 0.0752 times | Wed 31 December 2025 | 55.88 (102.32%) | 29.85 | 27.17 - 71.59 | 1.8397 times | Tue 31 December 2024 | 27.62 (-18.6%) | 33.25 | 20.97 - 44.90 | 1.5489 times | Fri 29 December 2023 | 33.93 (8.58%) | 31.00 | 20.50 - 41.49 | 1.7297 times | Fri 30 December 2022 | 31.25 (-14.03%) | 36.00 | 19.50 - 37.35 | 0.8178 times | Fri 31 December 2021 | 36.35 (81.75%) | 19.90 | 15.30 - 56.45 | 1.9803 times | Thu 31 December 2020 | 20.00 (6.67%) | 18.60 | 7.45 - 28.55 | 0.7108 times | Tue 31 December 2019 | 18.75 (-35.46%) | 28.80 | 14.00 - 33.70 | 0.2226 times | Mon 31 December 2018 | 29.05 (0%) | 30.15 | 25.55 - 35.00 | 0.0749 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Prozonintu
Tomorrow's movement Prediction of Prozonintu 534675 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prozonintu 534675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prozonintu 534675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prozonintu 534675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.49
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prozonintu (534675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prozonintu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prozonintu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prozonintu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prozonintu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prozonintu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.32 and Prozonintu 534675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prozonintu 534675 stock. Volume based technical analysis of Prozonintu 534675 stock is negative.
Prozonintu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 53.75 |
| 12 day DMA | 50.9 |
| 20 day DMA | 52.14 |
| 35 day DMA | 54.11 |
| 50 day DMA | 53.32 |
| 100 day DMA | 55.81 |
| 150 day DMA | 51.08 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.07 | 53.23 | 50.51 |
| 12 day EMA | 52.97 | 51.92 | 50.69 |
| 20 day EMA | 52.86 | 52.24 | 51.56 |
| 35 day EMA | 52.76 | 52.41 | 52.04 |
| 50 day EMA | 53.48 | 53.27 | 53.05 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.75 | 51.83 | 49.88 |
| 12 day SMA | 50.9 | 50.37 | 49.98 |
| 20 day SMA | 52.14 | 52.04 | 52.01 |
| 35 day SMA | 54.11 | 53.91 | 53.69 |
| 50 day SMA | 53.32 | 53.22 | 53.14 |
| 100 day SMA | 55.81 | 55.65 | 55.5 |
| 150 day SMA | 51.08 | 50.95 | 50.81 |
| 200 day SMA | 47.17 | 47.05 | 46.92 |
Videos related to: Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
