Munafa Stock Market Course + Intraday & FNO calls 
Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534675
- 534675 Experts view
- Tomorrow's Movement 534675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prozonintu
Strong intraday Stock price targets for Prozonintu are 61.37 and 66.18
| Intraday Target 1 | 57.7 |
| Intraday Target 2 | 60.23 |
| Intraday Target 3 | 62.513333333333 |
| Intraday Target 4 | 65.04 |
| Intraday Target 5 | 67.32 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.75 (0.53%) | 62.45 | 59.99 - 64.80 | 0.5679 times | Thu 23 April 2026 | 62.42 (-3.36%) | 64.00 | 62.00 - 64.00 | 0.3873 times | Wed 22 April 2026 | 64.59 (3.66%) | 63.02 | 62.00 - 66.21 | 1.4622 times | Tue 21 April 2026 | 62.31 (-1.75%) | 63.42 | 61.00 - 63.42 | 1.0014 times | Mon 20 April 2026 | 63.42 (4.77%) | 61.74 | 60.85 - 63.80 | 1.435 times | Fri 17 April 2026 | 60.53 (5.82%) | 57.85 | 57.85 - 62.77 | 2 times | Thu 16 April 2026 | 57.20 (0.44%) | 57.75 | 56.11 - 58.15 | 0.7764 times | Wed 15 April 2026 | 56.95 (-1.33%) | 59.67 | 56.53 - 59.67 | 0.6583 times | Mon 13 April 2026 | 57.72 (-0.22%) | 59.10 | 55.99 - 59.30 | 0.5338 times | Fri 10 April 2026 | 57.85 (6.69%) | 54.22 | 52.86 - 59.40 | 1.1777 times | Thu 09 April 2026 | 54.22 (2.24%) | 52.98 | 52.85 - 55.70 | 3.7346 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 61.37 and 67.59
| Weekly Target 1 | 56.76 |
| Weekly Target 2 | 59.76 |
| Weekly Target 3 | 62.983333333333 |
| Weekly Target 4 | 65.98 |
| Weekly Target 5 | 69.2 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.75 (3.67%) | 61.74 | 59.99 - 66.21 | 1.9415 times | Fri 17 April 2026 | 60.53 (4.63%) | 59.10 | 55.99 - 62.77 | 1.5873 times | Fri 10 April 2026 | 57.85 (26.31%) | 45.90 | 45.72 - 59.40 | 2.8124 times | Thu 02 April 2026 | 45.80 (2.05%) | 43.88 | 40.62 - 49.64 | 0.3917 times | Fri 27 March 2026 | 44.88 (0.49%) | 43.00 | 42.28 - 48.00 | 0.8252 times | Fri 20 March 2026 | 44.66 (3.91%) | 42.95 | 42.52 - 46.46 | 0.858 times | Fri 13 March 2026 | 42.98 (-5.29%) | 43.54 | 41.29 - 47.58 | 0.604 times | Fri 06 March 2026 | 45.38 (-7.91%) | 49.30 | 44.00 - 49.30 | 0.5352 times | Fri 27 February 2026 | 49.28 (-2.82%) | 49.95 | 49.25 - 53.07 | 0.1957 times | Fri 20 February 2026 | 50.71 (-11.62%) | 56.43 | 50.59 - 56.92 | 0.249 times | Fri 13 February 2026 | 57.38 (15.66%) | 51.27 | 51.16 - 61.00 | 2.1611 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 53.06 and 75.9
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 48.68 |
| Monthly Target 3 | 57.443333333333 |
| Monthly Target 4 | 71.52 |
| Monthly Target 5 | 80.28 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.75 (53.24%) | 43.63 | 43.37 - 66.21 | 0.2455 times | Mon 30 March 2026 | 40.95 (-16.9%) | 49.30 | 40.62 - 49.30 | 0.1058 times | Fri 27 February 2026 | 49.28 (-1.08%) | 48.82 | 46.51 - 61.00 | 0.1226 times | Fri 30 January 2026 | 49.82 (-10.84%) | 56.99 | 47.39 - 62.87 | 0.3642 times | Wed 31 December 2025 | 55.88 (2.36%) | 53.55 | 45.00 - 57.14 | 0.3343 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 0.2535 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 4.2036 times | Tue 30 September 2025 | 53.42 (34.49%) | 39.50 | 39.25 - 58.85 | 3.3956 times | Fri 29 August 2025 | 39.72 (-9%) | 42.50 | 39.42 - 46.00 | 0.2937 times | Thu 31 July 2025 | 43.65 (14.66%) | 38.43 | 36.25 - 45.91 | 0.6812 times | Mon 30 June 2025 | 38.07 (8.12%) | 34.74 | 33.78 - 40.13 | 0.2108 times |
Yearly price and charts Prozonintu
Strong yearly Stock price targets for Prozonintu 534675 are 51.69 and 77.28
| Yearly Target 1 | 30.94 |
| Yearly Target 2 | 46.84 |
| Yearly Target 3 | 56.526666666667 |
| Yearly Target 4 | 72.43 |
| Yearly Target 5 | 82.12 |
Yearly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.75 (12.29%) | 56.99 | 40.62 - 66.21 | 0.1353 times | Wed 31 December 2025 | 55.88 (102.32%) | 29.85 | 27.17 - 71.59 | 1.8273 times | Tue 31 December 2024 | 27.62 (-18.6%) | 33.25 | 20.97 - 44.90 | 1.5385 times | Fri 29 December 2023 | 33.93 (8.58%) | 31.00 | 20.50 - 41.49 | 1.7181 times | Fri 30 December 2022 | 31.25 (-14.03%) | 36.00 | 19.50 - 37.35 | 0.8123 times | Fri 31 December 2021 | 36.35 (81.75%) | 19.90 | 15.30 - 56.45 | 1.967 times | Thu 31 December 2020 | 20.00 (6.67%) | 18.60 | 7.45 - 28.55 | 0.706 times | Tue 31 December 2019 | 18.75 (-35.46%) | 28.80 | 14.00 - 33.70 | 0.2211 times | Mon 31 December 2018 | 29.05 (0%) | 30.15 | 25.55 - 35.00 | 0.0744 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Prozonintu
Tomorrow's movement Prediction of Prozonintu 534675 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prozonintu 534675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prozonintu 534675 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 8 points
Upper Bollinger band is at 69 and lower is at 40, while middle bands are at 47 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prozonintu (534675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prozonintu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prozonintu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prozonintu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Prozonintu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prozonintu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.96 and Prozonintu 534675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prozonintu 534675 stock. Volume based technical analysis of Prozonintu 534675 stock is negative.
Prozonintu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 63.1 |
| 12 day DMA | 59.42 |
| 20 day DMA | 54.11 |
| 35 day DMA | 50.12 |
| 50 day DMA | 51.15 |
| 100 day DMA | 52.15 |
| 150 day DMA | 53.98 |
| 200 day DMA | 50.81 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.27 | 62.03 | 61.84 |
| 12 day EMA | 59.15 | 58.49 | 57.78 |
| 20 day EMA | 56.29 | 55.61 | 54.89 |
| 35 day EMA | 54.08 | 53.57 | 53.05 |
| 50 day EMA | 52.15 | 51.72 | 51.28 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.1 | 62.65 | 61.61 |
| 12 day SMA | 59.42 | 58.58 | 57.5 |
| 20 day SMA | 54.11 | 53.11 | 52.22 |
| 35 day SMA | 50.12 | 49.74 | 49.4 |
| 50 day SMA | 51.15 | 50.89 | 50.61 |
| 100 day SMA | 52.15 | 52.07 | 51.99 |
| 150 day SMA | 53.98 | 53.85 | 53.72 |
| 200 day SMA | 50.81 | 50.69 | 50.57 |
Videos related to: Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
