Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534675
- 534675 Experts view
- Tomorrow's Movement 534675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prozonintu
Strong intraday Stock price targets for Prozonintu are 46.08 and 48.99
| Intraday Target 1 | 45.43 |
| Intraday Target 2 | 46.72 |
| Intraday Target 3 | 48.343333333333 |
| Intraday Target 4 | 49.63 |
| Intraday Target 5 | 51.25 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 48.00 (-2.62%) | 49.70 | 47.06 - 49.97 | 0.8956 times | Wed 10 June 2026 | 49.29 (-2.7%) | 50.80 | 49.22 - 51.18 | 0.5318 times | Tue 09 June 2026 | 50.66 (-0.69%) | 51.29 | 50.24 - 51.43 | 0.7604 times | Mon 08 June 2026 | 51.01 (-0.23%) | 50.66 | 50.48 - 52.66 | 0.4638 times | Fri 05 June 2026 | 51.13 (-0.53%) | 50.38 | 50.20 - 53.00 | 2.8327 times | Thu 04 June 2026 | 51.40 (0.16%) | 51.43 | 50.72 - 51.63 | 0.5711 times | Wed 03 June 2026 | 51.32 (1.3%) | 51.75 | 49.52 - 51.75 | 0.5795 times | Tue 02 June 2026 | 50.66 (-0.63%) | 50.75 | 50.00 - 51.68 | 1.7936 times | Mon 01 June 2026 | 50.98 (-3.47%) | 53.60 | 50.50 - 53.60 | 0.441 times | Fri 29 May 2026 | 52.81 (-1.47%) | 54.67 | 52.49 - 54.67 | 1.1306 times | Wed 27 May 2026 | 53.60 (1.36%) | 52.49 | 52.49 - 54.39 | 2.6272 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 44.73 and 50.33
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 45.82 |
| Weekly Target 3 | 49.24 |
| Weekly Target 4 | 51.42 |
| Weekly Target 5 | 54.84 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 48.00 (-6.12%) | 50.66 | 47.06 - 52.66 | 0.2522 times | Fri 05 June 2026 | 51.13 (-3.18%) | 53.60 | 49.52 - 53.60 | 0.5915 times | Fri 29 May 2026 | 52.81 (2.29%) | 51.56 | 50.25 - 54.67 | 0.7291 times | Fri 22 May 2026 | 51.63 (-1.24%) | 51.55 | 49.47 - 53.87 | 0.3785 times | Fri 15 May 2026 | 52.28 (0.15%) | 53.00 | 47.87 - 54.11 | 0.868 times | Fri 08 May 2026 | 52.20 (-10.72%) | 58.17 | 49.74 - 59.05 | 1.5322 times | Thu 30 April 2026 | 58.47 (-6.82%) | 65.27 | 57.90 - 68.70 | 1.3968 times | Fri 24 April 2026 | 62.75 (3.67%) | 61.74 | 59.99 - 66.21 | 1.3017 times | Fri 17 April 2026 | 60.53 (4.63%) | 59.10 | 55.99 - 62.77 | 1.0643 times | Fri 10 April 2026 | 57.85 (26.31%) | 45.90 | 45.72 - 59.40 | 1.8857 times | Thu 02 April 2026 | 45.80 (2.05%) | 43.88 | 40.62 - 49.64 | 0.2626 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 44.26 and 50.8
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 45.51 |
| Monthly Target 3 | 49.553333333333 |
| Monthly Target 4 | 52.05 |
| Monthly Target 5 | 56.09 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 48.00 (-9.11%) | 53.60 | 47.06 - 53.60 | 0.0495 times | Fri 29 May 2026 | 52.81 (-9.68%) | 58.17 | 47.87 - 59.05 | 0.2059 times | Thu 30 April 2026 | 58.47 (42.78%) | 43.63 | 43.37 - 68.70 | 0.3448 times | Mon 30 March 2026 | 40.95 (-16.9%) | 49.30 | 40.62 - 49.30 | 0.1133 times | Fri 27 February 2026 | 49.28 (-1.08%) | 48.82 | 46.51 - 61.00 | 0.1313 times | Fri 30 January 2026 | 49.82 (-10.84%) | 56.99 | 47.39 - 62.87 | 0.39 times | Wed 31 December 2025 | 55.88 (2.36%) | 53.55 | 45.00 - 57.14 | 0.3579 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 0.2715 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 4.5005 times | Tue 30 September 2025 | 53.42 (34.49%) | 39.50 | 39.25 - 58.85 | 3.6354 times | Fri 29 August 2025 | 39.72 (-9%) | 42.50 | 39.42 - 46.00 | 0.3144 times |
Yearly price and charts Prozonintu
Strong yearly Stock price targets for Prozonintu 534675 are 30.27 and 58.35
| Yearly Target 1 | 24.36 |
| Yearly Target 2 | 36.18 |
| Yearly Target 3 | 52.44 |
| Yearly Target 4 | 64.26 |
| Yearly Target 5 | 80.52 |
Yearly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 48.00 (-14.1%) | 56.99 | 40.62 - 68.70 | 0.1851 times | Wed 31 December 2025 | 55.88 (102.32%) | 29.85 | 27.17 - 71.59 | 1.817 times | Tue 31 December 2024 | 27.62 (-18.6%) | 33.25 | 20.97 - 44.90 | 1.5298 times | Fri 29 December 2023 | 33.93 (8.58%) | 31.00 | 20.50 - 41.49 | 1.7084 times | Fri 30 December 2022 | 31.25 (-14.03%) | 36.00 | 19.50 - 37.35 | 0.8078 times | Fri 31 December 2021 | 36.35 (81.75%) | 19.90 | 15.30 - 56.45 | 1.9559 times | Thu 31 December 2020 | 20.00 (6.67%) | 18.60 | 7.45 - 28.55 | 0.7021 times | Tue 31 December 2019 | 18.75 (-35.46%) | 28.80 | 14.00 - 33.70 | 0.2199 times | Mon 31 December 2018 | 29.05 (0%) | 30.15 | 25.55 - 35.00 | 0.074 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Prozonintu
Tomorrow's movement Prediction of Prozonintu 534675 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prozonintu 534675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prozonintu 534675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.29
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prozonintu (534675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prozonintu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prozonintu in short term and the sell signal is strong.
Prozonintu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prozonintu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prozonintu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.84 and Prozonintu 534675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prozonintu 534675 stock. Volume based technical analysis of Prozonintu 534675 stock is negative.
Prozonintu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 50.02 |
| 12 day DMA | 51.15 |
| 20 day DMA | 51.2 |
| 35 day DMA | 53.58 |
| 50 day DMA | 53.54 |
| 100 day DMA | 51.72 |
| 150 day DMA | 53.28 |
| 200 day DMA | 52.71 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 50.46 | 51.05 |
| 12 day EMA | 50.63 | 51.11 | 51.44 |
| 20 day EMA | 51.22 | 51.56 | 51.8 |
| 35 day EMA | 51.84 | 52.07 | 52.23 |
| 50 day EMA | 52.44 | 52.62 | 52.76 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.02 | 50.7 | 51.1 |
| 12 day SMA | 51.15 | 51.42 | 51.61 |
| 20 day SMA | 51.2 | 51.25 | 51.29 |
| 35 day SMA | 53.58 | 53.98 | 54.39 |
| 50 day SMA | 53.54 | 53.52 | 53.41 |
| 100 day SMA | 51.72 | 51.82 | 51.92 |
| 150 day SMA | 53.28 | 53.43 | 53.58 |
| 200 day SMA | 52.71 | 52.68 | 52.65 |


