Munafa Stock Market Course + Intraday & FNO calls 
Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534675
- 534675 Experts view
- Tomorrow's Movement 534675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prozonintu
Strong intraday Stock price targets for Prozonintu are 49.16 and 52.99
| Intraday Target 1 | 48.5 |
| Intraday Target 2 | 49.82 |
| Intraday Target 3 | 52.326666666667 |
| Intraday Target 4 | 53.65 |
| Intraday Target 5 | 56.16 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.15 (-4.23%) | 53.88 | 51.00 - 54.83 | 0.3665 times | Wed 18 February 2026 | 53.41 (-2.89%) | 54.45 | 53.25 - 55.49 | 0.1726 times | Tue 17 February 2026 | 55.00 (0.05%) | 53.87 | 53.87 - 56.18 | 0.0501 times | Mon 16 February 2026 | 54.97 (-4.2%) | 56.43 | 54.79 - 56.92 | 0.2021 times | Fri 13 February 2026 | 57.38 (-1.61%) | 56.21 | 56.21 - 58.91 | 0.1214 times | Thu 12 February 2026 | 58.32 (-0.72%) | 59.75 | 57.79 - 59.75 | 0.7806 times | Wed 11 February 2026 | 58.74 (0.12%) | 55.00 | 55.00 - 60.13 | 0.5633 times | Tue 10 February 2026 | 58.67 (10.41%) | 52.10 | 52.10 - 61.00 | 4.7848 times | Mon 09 February 2026 | 53.14 (7.12%) | 51.27 | 51.16 - 55.37 | 2.8898 times | Fri 06 February 2026 | 49.61 (2.1%) | 49.09 | 48.50 - 50.65 | 0.0689 times | Thu 05 February 2026 | 48.59 (-1.16%) | 49.16 | 48.50 - 49.16 | 0.0508 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 48.12 and 54.04
| Weekly Target 1 | 47.1 |
| Weekly Target 2 | 49.13 |
| Weekly Target 3 | 53.023333333333 |
| Weekly Target 4 | 55.05 |
| Weekly Target 5 | 58.94 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.15 (-10.86%) | 56.43 | 51.00 - 56.92 | 0.1259 times | Fri 13 February 2026 | 57.38 (15.66%) | 51.27 | 51.16 - 61.00 | 1.4543 times | Fri 06 February 2026 | 49.61 (-0.42%) | 48.82 | 46.51 - 51.94 | 0.4906 times | Fri 30 January 2026 | 49.82 (-7.74%) | 53.01 | 47.39 - 53.99 | 0.8131 times | Fri 23 January 2026 | 54.00 (-1.15%) | 53.79 | 52.06 - 55.49 | 1.225 times | Fri 16 January 2026 | 54.63 (-7.74%) | 58.03 | 54.63 - 58.03 | 0.2495 times | Fri 09 January 2026 | 59.21 (1.91%) | 59.26 | 59.21 - 62.87 | 4.2541 times | Fri 02 January 2026 | 58.10 (10.31%) | 53.72 | 53.72 - 58.12 | 0.2226 times | Fri 26 December 2025 | 52.67 (3.36%) | 49.95 | 49.95 - 53.04 | 0.3484 times | Fri 19 December 2025 | 50.96 (-6.36%) | 57.14 | 50.96 - 57.14 | 0.8165 times | Fri 12 December 2025 | 54.42 (10.12%) | 51.25 | 45.00 - 54.42 | 0.9818 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 48.83 and 63.32
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 52.886666666667 |
| Monthly Target 4 | 59.26 |
| Monthly Target 5 | 67.38 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.15 (2.67%) | 48.82 | 46.51 - 61.00 | 0.1136 times | Fri 30 January 2026 | 49.82 (-10.84%) | 56.99 | 47.39 - 62.87 | 0.3657 times | Wed 31 December 2025 | 55.88 (2.36%) | 53.55 | 45.00 - 57.14 | 0.3356 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 0.2546 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 4.2206 times | Tue 30 September 2025 | 53.42 (34.49%) | 39.50 | 39.25 - 58.85 | 3.4093 times | Fri 29 August 2025 | 39.72 (-9%) | 42.50 | 39.42 - 46.00 | 0.2948 times | Thu 31 July 2025 | 43.65 (14.66%) | 38.43 | 36.25 - 45.91 | 0.684 times | Mon 30 June 2025 | 38.07 (8.12%) | 34.74 | 33.78 - 40.13 | 0.2117 times | Fri 30 May 2025 | 35.21 (2.62%) | 33.65 | 33.51 - 36.38 | 0.1101 times | Wed 30 April 2025 | 34.31 (20.05%) | 27.17 | 27.17 - 34.31 | 0.1513 times |
Yearly price and charts Prozonintu
Strong yearly Stock price targets for Prozonintu 534675 are 40.65 and 57.01
| Yearly Target 1 | 37.15 |
| Yearly Target 2 | 44.15 |
| Yearly Target 3 | 53.51 |
| Yearly Target 4 | 60.51 |
| Yearly Target 5 | 69.87 |
Yearly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.15 (-8.46%) | 56.99 | 46.51 - 62.87 | 0.0776 times | Wed 31 December 2025 | 55.88 (102.32%) | 29.85 | 27.17 - 71.59 | 1.8392 times | Tue 31 December 2024 | 27.62 (-18.6%) | 33.25 | 20.97 - 44.90 | 1.5485 times | Fri 29 December 2023 | 33.93 (8.58%) | 31.00 | 20.50 - 41.49 | 1.7292 times | Fri 30 December 2022 | 31.25 (-14.03%) | 36.00 | 19.50 - 37.35 | 0.8176 times | Fri 31 December 2021 | 36.35 (81.75%) | 19.90 | 15.30 - 56.45 | 1.9798 times | Thu 31 December 2020 | 20.00 (6.67%) | 18.60 | 7.45 - 28.55 | 0.7106 times | Tue 31 December 2019 | 18.75 (-35.46%) | 28.80 | 14.00 - 33.70 | 0.2226 times | Mon 31 December 2018 | 29.05 (0%) | 30.15 | 25.55 - 35.00 | 0.0749 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Prozonintu
Tomorrow's movement Prediction of Prozonintu 534675 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prozonintu 534675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prozonintu 534675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.27
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 49 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prozonintu (534675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prozonintu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prozonintu in short term but the sell signal is initial and weak.
Prozonintu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prozonintu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prozonintu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.51 and Prozonintu 534675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prozonintu 534675 stock. Volume based technical analysis of Prozonintu 534675 stock is negative.
Prozonintu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 54.38 |
| 12 day DMA | 54.01 |
| 20 day DMA | 52.37 |
| 35 day DMA | 54.4 |
| 50 day DMA | 53.97 |
| 100 day DMA | 56.19 |
| 150 day DMA | 51.75 |
| 200 day DMA | 47.82 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.67 | 54.93 | 55.69 |
| 12 day EMA | 53.87 | 54.36 | 54.53 |
| 20 day EMA | 53.64 | 53.9 | 53.95 |
| 35 day EMA | 53.37 | 53.5 | 53.51 |
| 50 day EMA | 53.58 | 53.68 | 53.69 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.38 | 55.82 | 56.88 |
| 12 day SMA | 54.01 | 53.82 | 53.4 |
| 20 day SMA | 52.37 | 52.47 | 52.45 |
| 35 day SMA | 54.4 | 54.53 | 54.57 |
| 50 day SMA | 53.97 | 53.89 | 53.76 |
| 100 day SMA | 56.19 | 56.17 | 56.12 |
| 150 day SMA | 51.75 | 51.67 | 51.58 |
| 200 day SMA | 47.82 | 47.74 | 47.64 |
Videos related to: Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
