Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534675
- 534675 Experts view
- Tomorrow's Movement 534675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prozonintu
Strong intraday Stock price targets for Prozonintu are 41.44 and 42.97
| Intraday Target 1 | 40.16 |
| Intraday Target 2 | 41.18 |
| Intraday Target 3 | 41.693333333333 |
| Intraday Target 4 | 42.71 |
| Intraday Target 5 | 43.22 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.19 (1.27%) | 41.66 | 40.68 - 42.21 | 0.7692 times | Thu 13 August 2026 | 41.66 (-1.51%) | 40.26 | 40.26 - 42.33 | 0.6278 times | Wed 12 August 2026 | 42.30 (-1.15%) | 41.80 | 41.63 - 43.95 | 0.7199 times | Tue 11 August 2026 | 42.79 (0.05%) | 43.11 | 42.26 - 43.76 | 0.7214 times | Mon 10 August 2026 | 42.77 (0%) | 42.80 | 41.57 - 43.52 | 1.4419 times | Fri 07 August 2026 | 42.77 (0.75%) | 41.00 | 41.00 - 43.00 | 1.4331 times | Thu 06 August 2026 | 42.45 (-0.7%) | 42.47 | 41.97 - 42.75 | 1.4663 times | Wed 05 August 2026 | 42.75 (-0.09%) | 42.37 | 42.00 - 43.38 | 0.625 times | Tue 04 August 2026 | 42.79 (-0.97%) | 43.60 | 42.37 - 43.60 | 0.7862 times | Mon 03 August 2026 | 43.21 (4.05%) | 41.55 | 41.55 - 43.45 | 1.4093 times | Fri 31 July 2026 | 41.53 (0.02%) | 41.57 | 41.48 - 42.34 | 0.5997 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 39.38 and 43.07
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 42.133333333333 |
| Weekly Target 4 | 44.01 |
| Weekly Target 5 | 45.82 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.19 (-1.36%) | 42.80 | 40.26 - 43.95 | 0.4378 times | Fri 07 August 2026 | 42.77 (2.99%) | 41.55 | 41.00 - 43.60 | 0.585 times | Fri 31 July 2026 | 41.53 (-5.1%) | 43.14 | 41.05 - 44.89 | 0.6265 times | Fri 24 July 2026 | 43.76 (-0.07%) | 43.32 | 41.51 - 46.25 | 1.3456 times | Fri 17 July 2026 | 43.79 (-0.64%) | 42.00 | 41.73 - 44.79 | 0.767 times | Fri 10 July 2026 | 44.07 (-7.3%) | 45.72 | 43.25 - 47.00 | 0.471 times | Fri 03 July 2026 | 47.54 (2.86%) | 45.49 | 42.24 - 48.50 | 3.3463 times | Thu 25 June 2026 | 46.22 (-3.18%) | 48.28 | 45.51 - 48.50 | 0.4859 times | Fri 19 June 2026 | 47.74 (0.23%) | 47.67 | 47.02 - 50.99 | 1.1024 times | Fri 12 June 2026 | 47.63 (-6.85%) | 50.66 | 46.50 - 52.66 | 0.8325 times | Fri 05 June 2026 | 51.13 (-3.18%) | 53.60 | 49.52 - 53.60 | 1.2843 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 41.23 and 44.92
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 42.133333333333 |
| Monthly Target 4 | 44.01 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.19 (1.59%) | 41.55 | 40.26 - 43.95 | 0.1304 times | Fri 31 July 2026 | 41.53 (-8.79%) | 45.72 | 41.05 - 48.50 | 0.5343 times | Tue 30 June 2026 | 45.53 (-13.79%) | 53.60 | 42.24 - 53.60 | 0.7744 times | Fri 29 May 2026 | 52.81 (-9.68%) | 58.17 | 47.87 - 59.05 | 0.9715 times | Thu 30 April 2026 | 58.47 (42.78%) | 43.63 | 43.37 - 68.70 | 1.6268 times | Mon 30 March 2026 | 40.95 (-16.9%) | 49.30 | 40.62 - 49.30 | 0.5344 times | Fri 27 February 2026 | 49.28 (-1.08%) | 48.82 | 46.51 - 61.00 | 0.6193 times | Fri 30 January 2026 | 49.82 (-10.84%) | 56.99 | 47.39 - 62.87 | 1.8398 times | Wed 31 December 2025 | 55.88 (2.36%) | 53.55 | 45.00 - 57.14 | 1.6884 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 1.2807 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 21.2326 times |
Yearly price and charts Prozonintu
Strong yearly Stock price targets for Prozonintu 534675 are 27.01 and 55.45
| Yearly Target 1 | 21.94 |
| Yearly Target 2 | 32.07 |
| Yearly Target 3 | 50.383333333333 |
| Yearly Target 4 | 60.51 |
| Yearly Target 5 | 78.82 |
Yearly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.19 (-24.5%) | 56.99 | 40.26 - 68.70 | 0.2225 times | Wed 31 December 2025 | 55.88 (102.32%) | 29.85 | 27.17 - 71.59 | 1.8093 times | Tue 31 December 2024 | 27.62 (-18.6%) | 33.25 | 20.97 - 44.90 | 1.5234 times | Fri 29 December 2023 | 33.93 (8.58%) | 31.00 | 20.50 - 41.49 | 1.7012 times | Fri 30 December 2022 | 31.25 (-14.03%) | 36.00 | 19.50 - 37.35 | 0.8043 times | Fri 31 December 2021 | 36.35 (81.75%) | 19.90 | 15.30 - 56.45 | 1.9476 times | Thu 31 December 2020 | 20.00 (6.67%) | 18.60 | 7.45 - 28.55 | 0.6991 times | Tue 31 December 2019 | 18.75 (-35.46%) | 28.80 | 14.00 - 33.70 | 0.219 times | Mon 31 December 2018 | 29.05 (0%) | 30.15 | 25.55 - 35.00 | 0.0737 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Prozonintu
Tomorrow's movement Prediction of Prozonintu 534675 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prozonintu 534675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prozonintu 534675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prozonintu (534675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prozonintu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prozonintu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prozonintu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prozonintu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prozonintu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.64 and Prozonintu 534675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prozonintu 534675 stock. Volume based technical analysis of Prozonintu 534675 stock is negative.
Prozonintu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 42.39 |
| 20 day DMA | 42.73 |
| 35 day DMA | 43.55 |
| 50 day DMA | 45.13 |
| 100 day DMA | 49 |
| 150 day DMA | 49.91 |
| 200 day DMA | 51.71 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.28 | 42.59 |
| 12 day EMA | 42.52 | 42.58 | 42.75 |
| 20 day EMA | 42.92 | 43 | 43.14 |
| 35 day EMA | 44.17 | 44.29 | 44.44 |
| 50 day EMA | 45.4 | 45.53 | 45.69 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 42.46 | 42.62 |
| 12 day SMA | 42.39 | 42.43 | 42.58 |
| 20 day SMA | 42.73 | 42.81 | 42.83 |
| 35 day SMA | 43.55 | 43.69 | 43.84 |
| 50 day SMA | 45.13 | 45.31 | 45.49 |
| 100 day SMA | 49 | 49.03 | 49.05 |
| 150 day SMA | 49.91 | 50.01 | 50.11 |
| 200 day SMA | 51.71 | 51.79 | 51.87 |


