ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prozonintu

Strong intraday Stock price targets for Prozonintu are 50.04 and 51.26

Intraday Target 149.82
Intraday Target 250.26
Intraday Target 351.036666666667
Intraday Target 451.48
Intraday Target 552.26

Daily price and volume Prozonintu

Date Closing Open Range Volume
Fri 20 February 2026 50.71 (-0.86%) 51.81 50.59 - 51.81 0.257 times
Thu 19 February 2026 51.15 (-4.23%) 53.88 51.00 - 54.83 0.3596 times
Wed 18 February 2026 53.41 (-2.89%) 54.45 53.25 - 55.49 0.1694 times
Tue 17 February 2026 55.00 (0.05%) 53.87 53.87 - 56.18 0.0491 times
Mon 16 February 2026 54.97 (-4.2%) 56.43 54.79 - 56.92 0.1983 times
Fri 13 February 2026 57.38 (-1.61%) 56.21 56.21 - 58.91 0.1191 times
Thu 12 February 2026 58.32 (-0.72%) 59.75 57.79 - 59.75 0.7658 times
Wed 11 February 2026 58.74 (0.12%) 55.00 55.00 - 60.13 0.5526 times
Tue 10 February 2026 58.67 (10.41%) 52.10 52.10 - 61.00 4.6942 times
Mon 09 February 2026 53.14 (7.12%) 51.27 51.16 - 55.37 2.835 times
Fri 06 February 2026 49.61 (2.1%) 49.09 48.50 - 50.65 0.0676 times

 Daily chart Prozonintu

Weekly price and charts Prozonintu

Strong weekly Stock price targets for Prozonintu 534675 are 47.49 and 53.82

Weekly Target 146.41
Weekly Target 248.56
Weekly Target 352.74
Weekly Target 454.89
Weekly Target 559.07

Weekly price and volumes for Prozonintu

Date Closing Open Range Volume
Fri 20 February 2026 50.71 (-11.62%) 56.43 50.59 - 56.92 0.1669 times
Fri 13 February 2026 57.38 (15.66%) 51.27 51.16 - 61.00 1.4483 times
Fri 06 February 2026 49.61 (-0.42%) 48.82 46.51 - 51.94 0.4885 times
Fri 30 January 2026 49.82 (-7.74%) 53.01 47.39 - 53.99 0.8098 times
Fri 23 January 2026 54.00 (-1.15%) 53.79 52.06 - 55.49 1.2199 times
Fri 16 January 2026 54.63 (-7.74%) 58.03 54.63 - 58.03 0.2484 times
Fri 09 January 2026 59.21 (1.91%) 59.26 59.21 - 62.87 4.2364 times
Fri 02 January 2026 58.10 (10.31%) 53.72 53.72 - 58.12 0.2217 times
Fri 26 December 2025 52.67 (3.36%) 49.95 49.95 - 53.04 0.3469 times
Fri 19 December 2025 50.96 (-6.36%) 57.14 50.96 - 57.14 0.8132 times
Fri 12 December 2025 54.42 (10.12%) 51.25 45.00 - 54.42 0.9778 times

 weekly chart Prozonintu

Monthly price and charts Prozonintu

Strong monthly Stock price targets for Prozonintu 534675 are 48.61 and 63.1

Monthly Target 138.25
Monthly Target 244.48
Monthly Target 352.74
Monthly Target 458.97
Monthly Target 567.23

Monthly price and volumes Prozonintu

Date Closing Open Range Volume
Fri 20 February 2026 50.71 (1.79%) 48.82 46.51 - 61.00 0.1158 times
Fri 30 January 2026 49.82 (-10.84%) 56.99 47.39 - 62.87 0.3656 times
Wed 31 December 2025 55.88 (2.36%) 53.55 45.00 - 57.14 0.3355 times
Fri 28 November 2025 54.59 (-20.61%) 67.39 53.33 - 67.39 0.2545 times
Fri 31 October 2025 68.76 (28.72%) 57.32 54.96 - 71.59 4.2196 times
Tue 30 September 2025 53.42 (34.49%) 39.50 39.25 - 58.85 3.4086 times
Fri 29 August 2025 39.72 (-9%) 42.50 39.42 - 46.00 0.2948 times
Thu 31 July 2025 43.65 (14.66%) 38.43 36.25 - 45.91 0.6838 times
Mon 30 June 2025 38.07 (8.12%) 34.74 33.78 - 40.13 0.2116 times
Fri 30 May 2025 35.21 (2.62%) 33.65 33.51 - 36.38 0.1101 times
Wed 30 April 2025 34.31 (20.05%) 27.17 27.17 - 34.31 0.1513 times

 monthly chart Prozonintu

Yearly price and charts Prozonintu

Strong yearly Stock price targets for Prozonintu 534675 are 40.43 and 56.79

Yearly Target 137
Yearly Target 243.86
Yearly Target 353.363333333333
Yearly Target 460.22
Yearly Target 569.72

Yearly price and volumes Prozonintu

Date Closing Open Range Volume
Fri 20 February 2026 50.71 (-9.25%) 56.99 46.51 - 62.87 0.0779 times
Wed 31 December 2025 55.88 (102.32%) 29.85 27.17 - 71.59 1.8391 times
Tue 31 December 2024 27.62 (-18.6%) 33.25 20.97 - 44.90 1.5485 times
Fri 29 December 2023 33.93 (8.58%) 31.00 20.50 - 41.49 1.7292 times
Fri 30 December 2022 31.25 (-14.03%) 36.00 19.50 - 37.35 0.8176 times
Fri 31 December 2021 36.35 (81.75%) 19.90 15.30 - 56.45 1.9797 times
Thu 31 December 2020 20.00 (6.67%) 18.60 7.45 - 28.55 0.7106 times
Tue 31 December 2019 18.75 (-35.46%) 28.80 14.00 - 33.70 0.2226 times
Mon 31 December 2018 29.05 (0%) 30.15 25.55 - 35.00 0.0749 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Prozonintu

Tomorrow's movement Prediction of Prozonintu 534675 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prozonintu 534675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prozonintu 534675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prozonintu 534675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.27

Munafa value: 0 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 49 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Prozonintu (534675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prozonintu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prozonintu in short term and the sell signal is strong.

Prozonintu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prozonintu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prozonintu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.41 and Prozonintu 534675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prozonintu 534675 stock. Volume based technical analysis of Prozonintu 534675 stock is negative.

Prozonintu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prozonintu 534675

DMA (daily moving average) of Prozonintu 534675

DMA period DMA value
5 day DMA 53.05
12 day DMA 54.14
20 day DMA 52.21
35 day DMA 54.22
50 day DMA 54
100 day DMA 56.19
150 day DMA 51.81
200 day DMA 47.89

EMA (exponential moving average) of Prozonintu 534675

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6853.6754.93
12 day EMA53.3853.8754.36
20 day EMA53.3553.6353.89
35 day EMA53.2753.4253.55
50 day EMA53.4553.5653.66

SMA (simple moving average) of Prozonintu 534675

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0554.3855.82
12 day SMA54.1454.0153.82
20 day SMA52.2152.3752.47
35 day SMA54.2254.454.53
50 day SMA5453.9753.89
100 day SMA56.1956.1956.17
150 day SMA51.8151.7551.67
200 day SMA47.8947.8247.74

Videos related to: Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top