Munafa Stock Market Course + Intraday & FNO calls 
Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534675
- 534675 Experts view
- Tomorrow's Movement 534675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prozonintu
Strong intraday Stock price targets for Prozonintu are 55.9 and 56.72
| Intraday Target 1 | 55.28 |
| Intraday Target 2 | 55.69 |
| Intraday Target 3 | 56.103333333333 |
| Intraday Target 4 | 56.51 |
| Intraday Target 5 | 56.92 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 56.09 (-0.48%) | 55.99 | 55.70 - 56.52 | 0.7884 times | Mon 28 September 2026 | 56.36 (-0.62%) | 60.00 | 55.55 - 60.00 | 1.2777 times | Fri 25 September 2026 | 56.71 (4.53%) | 53.17 | 53.17 - 57.80 | 3.109 times | Thu 24 September 2026 | 54.25 (4.41%) | 51.75 | 51.40 - 55.22 | 1.5393 times | Wed 23 September 2026 | 51.96 (-0.48%) | 52.28 | 51.00 - 52.30 | 0.9362 times | Tue 22 September 2026 | 52.21 (-0.29%) | 52.74 | 51.77 - 52.74 | 0.3025 times | Mon 21 September 2026 | 52.36 (-0.32%) | 52.75 | 52.32 - 53.23 | 0.2189 times | Fri 18 September 2026 | 52.53 (-1.46%) | 53.50 | 52.10 - 53.94 | 0.7235 times | Thu 17 September 2026 | 53.31 (1.87%) | 52.35 | 52.12 - 53.87 | 0.6184 times | Wed 16 September 2026 | 52.33 (-0.27%) | 52.59 | 49.88 - 53.09 | 0.4861 times | Tue 15 September 2026 | 52.47 (-0.61%) | 53.60 | 51.36 - 53.60 | 0.3076 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 53.6 and 58.05
| Weekly Target 1 | 52.76 |
| Weekly Target 2 | 54.43 |
| Weekly Target 3 | 57.213333333333 |
| Weekly Target 4 | 58.88 |
| Weekly Target 5 | 61.66 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 56.09 (-1.09%) | 60.00 | 55.55 - 60.00 | 0.6823 times | Fri 25 September 2026 | 56.71 (7.96%) | 52.75 | 51.00 - 57.80 | 2.0163 times | Fri 18 September 2026 | 52.53 (-0.49%) | 53.60 | 49.88 - 53.94 | 0.7052 times | Fri 11 September 2026 | 52.79 (6.43%) | 49.98 | 47.53 - 53.86 | 1.054 times | Fri 04 September 2026 | 49.60 (10.69%) | 44.44 | 41.08 - 50.40 | 1.8343 times | Fri 28 August 2026 | 44.81 (6.41%) | 39.31 | 39.31 - 46.37 | 1.5062 times | Fri 21 August 2026 | 42.11 (-0.19%) | 41.80 | 40.10 - 43.89 | 0.4695 times | Fri 14 August 2026 | 42.19 (-1.36%) | 42.80 | 40.26 - 43.95 | 0.4598 times | Fri 07 August 2026 | 42.77 (2.99%) | 41.55 | 41.00 - 43.60 | 0.6144 times | Fri 31 July 2026 | 41.53 (-5.1%) | 43.14 | 41.05 - 44.89 | 0.6579 times | Fri 24 July 2026 | 43.76 (-0.07%) | 43.32 | 41.51 - 46.25 | 1.4132 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 48.59 and 67.51
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 52.39 |
| Monthly Target 4 | 63.7 |
| Monthly Target 5 | 71.31 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 56.09 (25.06%) | 45.21 | 41.08 - 60.00 | 0.761 times | Mon 31 August 2026 | 44.85 (7.99%) | 41.55 | 39.31 - 46.37 | 0.4058 times | Fri 31 July 2026 | 41.53 (-8.79%) | 45.72 | 41.05 - 48.50 | 0.5495 times | Tue 30 June 2026 | 45.53 (-13.79%) | 53.60 | 42.24 - 53.60 | 0.7965 times | Fri 29 May 2026 | 52.81 (-9.68%) | 58.17 | 47.87 - 59.05 | 0.9991 times | Thu 30 April 2026 | 58.47 (42.78%) | 43.63 | 43.37 - 68.70 | 1.6731 times | Mon 30 March 2026 | 40.95 (-16.9%) | 49.30 | 40.62 - 49.30 | 0.5496 times | Fri 27 February 2026 | 49.28 (-1.08%) | 48.82 | 46.51 - 61.00 | 0.6369 times | Fri 30 January 2026 | 49.82 (-10.84%) | 56.99 | 47.39 - 62.87 | 1.8921 times | Wed 31 December 2025 | 55.88 (2.36%) | 53.55 | 45.00 - 57.14 | 1.7364 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 1.3171 times |
Yearly price and charts Prozonintu
Strong yearly Stock price targets for Prozonintu 534675 are 33.01 and 62.4
| Yearly Target 1 | 25.31 |
| Yearly Target 2 | 40.7 |
| Yearly Target 3 | 54.7 |
| Yearly Target 4 | 70.09 |
| Yearly Target 5 | 84.09 |
Yearly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 56.09 (0.38%) | 56.99 | 39.31 - 68.70 | 0.2534 times | Wed 31 December 2025 | 55.88 (102.32%) | 29.85 | 27.17 - 71.59 | 1.8029 times | Tue 31 December 2024 | 27.62 (-18.6%) | 33.25 | 20.97 - 44.90 | 1.518 times | Fri 29 December 2023 | 33.93 (8.58%) | 31.00 | 20.50 - 41.49 | 1.6952 times | Fri 30 December 2022 | 31.25 (-14.03%) | 36.00 | 19.50 - 37.35 | 0.8015 times | Fri 31 December 2021 | 36.35 (81.75%) | 19.90 | 15.30 - 56.45 | 1.9408 times | Thu 31 December 2020 | 20.00 (6.67%) | 18.60 | 7.45 - 28.55 | 0.6966 times | Tue 31 December 2019 | 18.75 (-35.46%) | 28.80 | 14.00 - 33.70 | 0.2182 times | Mon 31 December 2018 | 29.05 (0%) | 30.15 | 25.55 - 35.00 | 0.0734 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Prozonintu
Tomorrow's movement Prediction of Prozonintu 534675 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prozonintu 534675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 49 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prozonintu (534675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prozonintu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prozonintu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prozonintu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prozonintu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prozonintu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.84 and Prozonintu 534675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prozonintu 534675 stock. Volume based technical analysis of Prozonintu 534675 stock is negative.
Prozonintu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 55.07 |
| 12 day DMA | 53.61 |
| 20 day DMA | 51.47 |
| 35 day DMA | 47.83 |
| 50 day DMA | 46.33 |
| 100 day DMA | 47.38 |
| 150 day DMA | 48.71 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.29 | 54.89 | 54.15 |
| 12 day EMA | 53.48 | 53.01 | 52.4 |
| 20 day EMA | 51.73 | 51.27 | 50.73 |
| 35 day EMA | 49.38 | 48.98 | 48.55 |
| 50 day EMA | 46.92 | 46.55 | 46.15 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.07 | 54.3 | 53.5 |
| 12 day SMA | 53.61 | 53.29 | 52.76 |
| 20 day SMA | 51.47 | 50.91 | 50.33 |
| 35 day SMA | 47.83 | 47.45 | 47.06 |
| 50 day SMA | 46.33 | 46.07 | 45.82 |
| 100 day SMA | 47.38 | 47.36 | 47.3 |
| 150 day SMA | 48.71 | 48.7 | 48.69 |
| 200 day SMA | 49.97 | 49.94 | 49.91 |
Videos related to: Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
