Munafa Stock Market Course + Intraday & FNO calls 
Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534675
- 534675 Experts view
- Tomorrow's Movement 534675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prozonintu
Strong intraday Stock price targets for Prozonintu are 56.87 and 56.87
| Intraday Target 1 | 56.87 |
| Intraday Target 2 | 56.87 |
| Intraday Target 3 | 56.87 |
| Intraday Target 4 | 56.87 |
| Intraday Target 5 | 56.87 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 56.87 (-2%) | 56.87 | 56.87 - 56.87 | 0.4056 times | Mon 12 January 2026 | 58.03 (-1.99%) | 58.03 | 58.03 - 58.03 | 0.0116 times | Fri 09 January 2026 | 59.21 (-1.99%) | 59.21 | 59.21 - 59.21 | 0.0228 times | Thu 08 January 2026 | 60.41 (-2%) | 62.87 | 60.41 - 62.87 | 4.7546 times | Wed 07 January 2026 | 61.64 (1.99%) | 61.64 | 61.64 - 61.64 | 3.7374 times | Tue 06 January 2026 | 60.44 (1.99%) | 60.44 | 60.44 - 60.44 | 0.4147 times | Mon 05 January 2026 | 59.26 (2%) | 59.26 | 59.26 - 59.26 | 0.3673 times | Fri 02 January 2026 | 58.10 (1.95%) | 58.00 | 58.00 - 58.12 | 0.136 times | Thu 01 January 2026 | 56.99 (1.99%) | 56.99 | 56.99 - 56.99 | 0.1386 times | Wed 31 December 2025 | 55.88 (1.99%) | 55.88 | 55.88 - 55.88 | 0.0114 times | Tue 30 December 2025 | 54.79 (1.99%) | 54.79 | 54.79 - 54.79 | 0.1081 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 56.29 and 57.45
| Weekly Target 1 | 56.1 |
| Weekly Target 2 | 56.48 |
| Weekly Target 3 | 57.256666666667 |
| Weekly Target 4 | 57.64 |
| Weekly Target 5 | 58.42 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 56.87 (-3.95%) | 58.03 | 56.87 - 58.03 | 0.1268 times | Fri 09 January 2026 | 59.21 (1.91%) | 59.26 | 59.21 - 62.87 | 2.8247 times | Fri 02 January 2026 | 58.10 (10.31%) | 53.72 | 53.72 - 58.12 | 0.1478 times | Fri 26 December 2025 | 52.67 (3.36%) | 49.95 | 49.95 - 53.04 | 0.2313 times | Fri 19 December 2025 | 50.96 (-6.36%) | 57.14 | 50.96 - 57.14 | 0.5422 times | Fri 12 December 2025 | 54.42 (10.12%) | 51.25 | 45.00 - 54.42 | 0.652 times | Fri 05 December 2025 | 49.42 (-9.47%) | 53.55 | 49.42 - 53.60 | 2.573 times | Fri 28 November 2025 | 54.59 (-3.64%) | 55.52 | 53.33 - 55.52 | 0.2322 times | Fri 21 November 2025 | 56.65 (-5.83%) | 58.96 | 55.54 - 59.00 | 0.8636 times | Fri 14 November 2025 | 60.16 (-5.17%) | 62.18 | 60.16 - 63.44 | 1.8065 times | Fri 07 November 2025 | 63.44 (-7.74%) | 67.39 | 63.44 - 67.39 | 0.1796 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 53.87 and 59.87
| Monthly Target 1 | 52.87 |
| Monthly Target 2 | 54.87 |
| Monthly Target 3 | 58.87 |
| Monthly Target 4 | 60.87 |
| Monthly Target 5 | 64.87 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 56.87 (1.77%) | 56.99 | 56.87 - 62.87 | 0.2527 times | Wed 31 December 2025 | 55.88 (2.36%) | 53.55 | 45.00 - 57.14 | 0.3382 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 0.2566 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 4.2535 times | Tue 30 September 2025 | 53.42 (34.49%) | 39.50 | 39.25 - 58.85 | 3.4359 times | Fri 29 August 2025 | 39.72 (-9%) | 42.50 | 39.42 - 46.00 | 0.2971 times | Thu 31 July 2025 | 43.65 (14.66%) | 38.43 | 36.25 - 45.91 | 0.6893 times | Mon 30 June 2025 | 38.07 (8.12%) | 34.74 | 33.78 - 40.13 | 0.2133 times | Fri 30 May 2025 | 35.21 (2.62%) | 33.65 | 33.51 - 36.38 | 0.111 times | Wed 30 April 2025 | 34.31 (20.05%) | 27.17 | 27.17 - 34.31 | 0.1525 times | Fri 28 March 2025 | 28.58 (-6.48%) | 29.50 | 28.33 - 33.87 | 0.1886 times |
Yearly price and charts Prozonintu
Strong yearly Stock price targets for Prozonintu 534675 are 53.87 and 59.87
| Yearly Target 1 | 52.87 |
| Yearly Target 2 | 54.87 |
| Yearly Target 3 | 58.87 |
| Yearly Target 4 | 60.87 |
| Yearly Target 5 | 64.87 |
Yearly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 56.87 (1.77%) | 56.99 | 56.87 - 62.87 | 0.0407 times | Wed 31 December 2025 | 55.88 (102.32%) | 29.85 | 27.17 - 71.59 | 1.8468 times | Tue 31 December 2024 | 27.62 (-18.6%) | 33.25 | 20.97 - 44.90 | 1.5549 times | Fri 29 December 2023 | 33.93 (8.58%) | 31.00 | 20.50 - 41.49 | 1.7364 times | Fri 30 December 2022 | 31.25 (-14.03%) | 36.00 | 19.50 - 37.35 | 0.821 times | Fri 31 December 2021 | 36.35 (81.75%) | 19.90 | 15.30 - 56.45 | 1.9879 times | Thu 31 December 2020 | 20.00 (6.67%) | 18.60 | 7.45 - 28.55 | 0.7136 times | Tue 31 December 2019 | 18.75 (-35.46%) | 28.80 | 14.00 - 33.70 | 0.2235 times | Mon 31 December 2018 | 29.05 (0%) | 30.15 | 25.55 - 35.00 | 0.0752 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Prozonintu
Tomorrow's movement Prediction of Prozonintu 534675 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prozonintu 534675 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prozonintu 534675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.38
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 53 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prozonintu (534675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prozonintu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prozonintu in short term and the buy signal is strong.
Prozonintu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prozonintu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prozonintu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.6 and Prozonintu 534675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prozonintu 534675 stock. Volume based technical analysis of Prozonintu 534675 stock is negative.
Prozonintu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 59.23 |
| 12 day DMA | 57.95 |
| 20 day DMA | 55.66 |
| 35 day DMA | 54.14 |
| 50 day DMA | 56.17 |
| 100 day DMA | 53.83 |
| 150 day DMA | 48.97 |
| 200 day DMA | 45.09 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.32 | 59.05 | 59.56 |
| 12 day EMA | 57.64 | 57.78 | 57.73 |
| 20 day EMA | 56.76 | 56.75 | 56.62 |
| 35 day EMA | 57.1 | 57.11 | 57.06 |
| 50 day EMA | 57.48 | 57.51 | 57.49 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.23 | 59.95 | 60.19 |
| 12 day SMA | 57.95 | 57.6 | 57.09 |
| 20 day SMA | 55.66 | 55.66 | 55.48 |
| 35 day SMA | 54.14 | 54.1 | 54.06 |
| 50 day SMA | 56.17 | 56.41 | 56.65 |
| 100 day SMA | 53.83 | 53.7 | 53.55 |
| 150 day SMA | 48.97 | 48.81 | 48.65 |
| 200 day SMA | 45.09 | 44.95 | 44.82 |
Videos related to: Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
