Munafa Stock Market Course + Intraday & FNO calls 
Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534675
- 534675 Experts view
- Tomorrow's Movement 534675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prozonintu
Strong intraday Stock price targets for Prozonintu are 54.62 and 54.64
| Intraday Target 1 | 54.62 |
| Intraday Target 2 | 54.62 |
| Intraday Target 3 | 54.636666666667 |
| Intraday Target 4 | 54.64 |
| Intraday Target 5 | 54.66 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.63 (-1.99%) | 54.63 | 54.63 - 54.65 | 0.0363 times | Wed 14 January 2026 | 55.74 (-1.99%) | 55.75 | 55.74 - 56.50 | 0.0919 times | Tue 13 January 2026 | 56.87 (-2%) | 56.87 | 56.87 - 56.87 | 0.4065 times | Mon 12 January 2026 | 58.03 (-1.99%) | 58.03 | 58.03 - 58.03 | 0.0116 times | Fri 09 January 2026 | 59.21 (-1.99%) | 59.21 | 59.21 - 59.21 | 0.0228 times | Thu 08 January 2026 | 60.41 (-2%) | 62.87 | 60.41 - 62.87 | 4.7651 times | Wed 07 January 2026 | 61.64 (1.99%) | 61.64 | 61.64 - 61.64 | 3.7456 times | Tue 06 January 2026 | 60.44 (1.99%) | 60.44 | 60.44 - 60.44 | 0.4156 times | Mon 05 January 2026 | 59.26 (2%) | 59.26 | 59.26 - 59.26 | 0.3681 times | Fri 02 January 2026 | 58.10 (1.95%) | 58.00 | 58.00 - 58.12 | 0.1363 times | Thu 01 January 2026 | 56.99 (1.99%) | 56.99 | 56.99 - 56.99 | 0.1389 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 52.93 and 56.33
| Weekly Target 1 | 52.36 |
| Weekly Target 2 | 53.5 |
| Weekly Target 3 | 55.763333333333 |
| Weekly Target 4 | 56.9 |
| Weekly Target 5 | 59.16 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.63 (-7.74%) | 58.03 | 54.63 - 58.03 | 0.165 times | Fri 09 January 2026 | 59.21 (1.91%) | 59.26 | 59.21 - 62.87 | 2.8138 times | Fri 02 January 2026 | 58.10 (10.31%) | 53.72 | 53.72 - 58.12 | 0.1472 times | Fri 26 December 2025 | 52.67 (3.36%) | 49.95 | 49.95 - 53.04 | 0.2304 times | Fri 19 December 2025 | 50.96 (-6.36%) | 57.14 | 50.96 - 57.14 | 0.5401 times | Fri 12 December 2025 | 54.42 (10.12%) | 51.25 | 45.00 - 54.42 | 0.6494 times | Fri 05 December 2025 | 49.42 (-9.47%) | 53.55 | 49.42 - 53.60 | 2.563 times | Fri 28 November 2025 | 54.59 (-3.64%) | 55.52 | 53.33 - 55.52 | 0.2313 times | Fri 21 November 2025 | 56.65 (-5.83%) | 58.96 | 55.54 - 59.00 | 0.8602 times | Fri 14 November 2025 | 60.16 (-5.17%) | 62.18 | 60.16 - 63.44 | 1.7995 times | Fri 07 November 2025 | 63.44 (-7.74%) | 67.39 | 63.44 - 67.39 | 0.1789 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 50.51 and 58.75
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 51.88 |
| Monthly Target 3 | 57.376666666667 |
| Monthly Target 4 | 60.12 |
| Monthly Target 5 | 65.62 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.63 (-2.24%) | 56.99 | 54.63 - 62.87 | 0.2558 times | Wed 31 December 2025 | 55.88 (2.36%) | 53.55 | 45.00 - 57.14 | 0.3381 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 0.2565 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 4.2521 times | Tue 30 September 2025 | 53.42 (34.49%) | 39.50 | 39.25 - 58.85 | 3.4348 times | Fri 29 August 2025 | 39.72 (-9%) | 42.50 | 39.42 - 46.00 | 0.297 times | Thu 31 July 2025 | 43.65 (14.66%) | 38.43 | 36.25 - 45.91 | 0.6891 times | Mon 30 June 2025 | 38.07 (8.12%) | 34.74 | 33.78 - 40.13 | 0.2132 times | Fri 30 May 2025 | 35.21 (2.62%) | 33.65 | 33.51 - 36.38 | 0.1109 times | Wed 30 April 2025 | 34.31 (20.05%) | 27.17 | 27.17 - 34.31 | 0.1524 times | Fri 28 March 2025 | 28.58 (-6.48%) | 29.50 | 28.33 - 33.87 | 0.1885 times |
Yearly price and charts Prozonintu
Strong yearly Stock price targets for Prozonintu 534675 are 50.51 and 58.75
| Yearly Target 1 | 49.14 |
| Yearly Target 2 | 51.88 |
| Yearly Target 3 | 57.376666666667 |
| Yearly Target 4 | 60.12 |
| Yearly Target 5 | 65.62 |
Yearly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.63 (-2.24%) | 56.99 | 54.63 - 62.87 | 0.0413 times | Wed 31 December 2025 | 55.88 (102.32%) | 29.85 | 27.17 - 71.59 | 1.8467 times | Tue 31 December 2024 | 27.62 (-18.6%) | 33.25 | 20.97 - 44.90 | 1.5548 times | Fri 29 December 2023 | 33.93 (8.58%) | 31.00 | 20.50 - 41.49 | 1.7363 times | Fri 30 December 2022 | 31.25 (-14.03%) | 36.00 | 19.50 - 37.35 | 0.821 times | Fri 31 December 2021 | 36.35 (81.75%) | 19.90 | 15.30 - 56.45 | 1.9878 times | Thu 31 December 2020 | 20.00 (6.67%) | 18.60 | 7.45 - 28.55 | 0.7135 times | Tue 31 December 2019 | 18.75 (-35.46%) | 28.80 | 14.00 - 33.70 | 0.2235 times | Mon 31 December 2018 | 29.05 (0%) | 30.15 | 25.55 - 35.00 | 0.0752 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Prozonintu
Tomorrow's movement Prediction of Prozonintu 534675 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prozonintu 534675 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prozonintu 534675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.38
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prozonintu (534675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prozonintu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prozonintu in short term but the sell signal is initial and weak.
Prozonintu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prozonintu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prozonintu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.58 and Prozonintu 534675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prozonintu 534675 stock. Volume based technical analysis of Prozonintu 534675 stock is negative.
Prozonintu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 56.9 |
| 12 day DMA | 58.1 |
| 20 day DMA | 55.82 |
| 35 day DMA | 54.17 |
| 50 day DMA | 55.71 |
| 100 day DMA | 54.05 |
| 150 day DMA | 49.24 |
| 200 day DMA | 45.35 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.52 | 57.46 | 58.32 |
| 12 day EMA | 56.93 | 57.35 | 57.64 |
| 20 day EMA | 56.49 | 56.69 | 56.79 |
| 35 day EMA | 56.81 | 56.94 | 57.01 |
| 50 day EMA | 56.88 | 56.97 | 57.02 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.9 | 58.05 | 59.23 |
| 12 day SMA | 58.1 | 58.11 | 57.95 |
| 20 day SMA | 55.82 | 55.74 | 55.66 |
| 35 day SMA | 54.17 | 54.18 | 54.14 |
| 50 day SMA | 55.71 | 55.94 | 56.17 |
| 100 day SMA | 54.05 | 53.94 | 53.83 |
| 150 day SMA | 49.24 | 49.11 | 48.97 |
| 200 day SMA | 45.35 | 45.22 | 45.09 |
Videos related to: Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
