Munafa Stock Market Course + Intraday & FNO calls 
Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534675
- 534675 Experts view
- Tomorrow's Movement 534675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prozonintu
Strong intraday Stock price targets for Prozonintu are 42.2 and 43.69
| Intraday Target 1 | 41.94 |
| Intraday Target 2 | 42.46 |
| Intraday Target 3 | 43.43 |
| Intraday Target 4 | 43.95 |
| Intraday Target 5 | 44.92 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.98 (-3.46%) | 44.40 | 42.91 - 44.40 | 0.1385 times | Thu 12 March 2026 | 44.52 (-2.86%) | 44.83 | 44.50 - 46.11 | 0.3096 times | Wed 11 March 2026 | 45.83 (-0.63%) | 47.30 | 45.61 - 47.58 | 1.9537 times | Tue 10 March 2026 | 46.12 (6.14%) | 43.77 | 43.77 - 46.97 | 1.8647 times | Mon 09 March 2026 | 43.45 (-4.25%) | 43.54 | 41.29 - 43.71 | 0.7649 times | Fri 06 March 2026 | 45.38 (-0.92%) | 45.00 | 45.00 - 46.09 | 0.1944 times | Thu 05 March 2026 | 45.80 (1.04%) | 47.80 | 44.00 - 47.89 | 2.0645 times | Wed 04 March 2026 | 45.33 (-3.04%) | 46.75 | 45.10 - 46.75 | 1.5789 times | Mon 02 March 2026 | 46.75 (-5.13%) | 49.30 | 46.20 - 49.30 | 0.6204 times | Fri 27 February 2026 | 49.28 (-2.7%) | 50.34 | 49.25 - 50.41 | 0.5104 times | Thu 26 February 2026 | 50.65 (1.77%) | 49.78 | 49.77 - 51.18 | 0.1561 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 38.99 and 45.28
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 43.95 |
| Weekly Target 4 | 46.61 |
| Weekly Target 5 | 50.24 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.98 (-5.29%) | 43.54 | 41.29 - 47.58 | 0.4255 times | Fri 06 March 2026 | 45.38 (-7.91%) | 49.30 | 44.00 - 49.30 | 0.377 times | Fri 27 February 2026 | 49.28 (-2.82%) | 49.95 | 49.25 - 53.07 | 0.1378 times | Fri 20 February 2026 | 50.71 (-11.62%) | 56.43 | 50.59 - 56.92 | 0.1754 times | Fri 13 February 2026 | 57.38 (15.66%) | 51.27 | 51.16 - 61.00 | 1.5225 times | Fri 06 February 2026 | 49.61 (-0.42%) | 48.82 | 46.51 - 51.94 | 0.5136 times | Fri 30 January 2026 | 49.82 (-7.74%) | 53.01 | 47.39 - 53.99 | 0.8512 times | Fri 23 January 2026 | 54.00 (-1.15%) | 53.79 | 52.06 - 55.49 | 1.2824 times | Fri 16 January 2026 | 54.63 (-7.74%) | 58.03 | 54.63 - 58.03 | 0.2612 times | Fri 09 January 2026 | 59.21 (1.91%) | 59.26 | 59.21 - 62.87 | 4.4534 times | Fri 02 January 2026 | 58.10 (10.31%) | 53.72 | 53.72 - 58.12 | 0.233 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 38.13 and 46.14
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 44.523333333333 |
| Monthly Target 4 | 47.76 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.98 (-12.78%) | 49.30 | 41.29 - 49.30 | 0.0423 times | Fri 27 February 2026 | 49.28 (-1.08%) | 48.82 | 46.51 - 61.00 | 0.1238 times | Fri 30 January 2026 | 49.82 (-10.84%) | 56.99 | 47.39 - 62.87 | 0.3679 times | Wed 31 December 2025 | 55.88 (2.36%) | 53.55 | 45.00 - 57.14 | 0.3376 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 0.2561 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 4.2455 times | Tue 30 September 2025 | 53.42 (34.49%) | 39.50 | 39.25 - 58.85 | 3.4294 times | Fri 29 August 2025 | 39.72 (-9%) | 42.50 | 39.42 - 46.00 | 0.2966 times | Thu 31 July 2025 | 43.65 (14.66%) | 38.43 | 36.25 - 45.91 | 0.688 times | Mon 30 June 2025 | 38.07 (8.12%) | 34.74 | 33.78 - 40.13 | 0.2129 times | Fri 30 May 2025 | 35.21 (2.62%) | 33.65 | 33.51 - 36.38 | 0.1108 times |
Yearly price and charts Prozonintu
Strong yearly Stock price targets for Prozonintu 534675 are 31.35 and 52.93
| Yearly Target 1 | 27.47 |
| Yearly Target 2 | 35.22 |
| Yearly Target 3 | 49.046666666667 |
| Yearly Target 4 | 56.8 |
| Yearly Target 5 | 70.63 |
Yearly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.98 (-23.09%) | 56.99 | 41.29 - 62.87 | 0.0858 times | Wed 31 December 2025 | 55.88 (102.32%) | 29.85 | 27.17 - 71.59 | 1.8375 times | Tue 31 December 2024 | 27.62 (-18.6%) | 33.25 | 20.97 - 44.90 | 1.5471 times | Fri 29 December 2023 | 33.93 (8.58%) | 31.00 | 20.50 - 41.49 | 1.7276 times | Fri 30 December 2022 | 31.25 (-14.03%) | 36.00 | 19.50 - 37.35 | 0.8169 times | Fri 31 December 2021 | 36.35 (81.75%) | 19.90 | 15.30 - 56.45 | 1.9779 times | Thu 31 December 2020 | 20.00 (6.67%) | 18.60 | 7.45 - 28.55 | 0.71 times | Tue 31 December 2019 | 18.75 (-35.46%) | 28.80 | 14.00 - 33.70 | 0.2224 times | Mon 31 December 2018 | 29.05 (0%) | 30.15 | 25.55 - 35.00 | 0.0748 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Prozonintu
Tomorrow's movement Prediction of Prozonintu 534675 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prozonintu 534675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prozonintu 534675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 41, while middle bands are at 45 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prozonintu (534675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prozonintu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prozonintu in short term and the sell signal is strong.
Prozonintu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prozonintu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prozonintu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.76 and Prozonintu 534675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prozonintu 534675 stock. Volume based technical analysis of Prozonintu 534675 stock is negative.
Prozonintu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 44.58 |
| 12 day DMA | 46.32 |
| 20 day DMA | 49.03 |
| 35 day DMA | 50.17 |
| 50 day DMA | 52.25 |
| 100 day DMA | 54.69 |
| 150 day DMA | 52.36 |
| 200 day DMA | 48.7 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.56 | 45.35 | 45.76 |
| 12 day EMA | 46.32 | 46.93 | 47.37 |
| 20 day EMA | 47.89 | 48.41 | 48.82 |
| 35 day EMA | 49.87 | 50.28 | 50.62 |
| 50 day EMA | 51.62 | 51.97 | 52.27 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.58 | 45.06 | 45.32 |
| 12 day SMA | 46.32 | 46.94 | 47.54 |
| 20 day SMA | 49.03 | 49.8 | 50.51 |
| 35 day SMA | 50.17 | 50.46 | 50.71 |
| 50 day SMA | 52.25 | 52.51 | 52.71 |
| 100 day SMA | 54.69 | 54.85 | 54.99 |
| 150 day SMA | 52.36 | 52.36 | 52.35 |
| 200 day SMA | 48.7 | 48.66 | 48.61 |
Videos related to: Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
