ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prozonintu

Strong intraday Stock price targets for Prozonintu are 46.08 and 48.99

Intraday Target 145.43
Intraday Target 246.72
Intraday Target 348.343333333333
Intraday Target 449.63
Intraday Target 551.25

Daily price and volume Prozonintu

Date Closing Open Range Volume
Thu 11 June 2026 48.00 (-2.62%) 49.70 47.06 - 49.97 0.8956 times
Wed 10 June 2026 49.29 (-2.7%) 50.80 49.22 - 51.18 0.5318 times
Tue 09 June 2026 50.66 (-0.69%) 51.29 50.24 - 51.43 0.7604 times
Mon 08 June 2026 51.01 (-0.23%) 50.66 50.48 - 52.66 0.4638 times
Fri 05 June 2026 51.13 (-0.53%) 50.38 50.20 - 53.00 2.8327 times
Thu 04 June 2026 51.40 (0.16%) 51.43 50.72 - 51.63 0.5711 times
Wed 03 June 2026 51.32 (1.3%) 51.75 49.52 - 51.75 0.5795 times
Tue 02 June 2026 50.66 (-0.63%) 50.75 50.00 - 51.68 1.7936 times
Mon 01 June 2026 50.98 (-3.47%) 53.60 50.50 - 53.60 0.441 times
Fri 29 May 2026 52.81 (-1.47%) 54.67 52.49 - 54.67 1.1306 times
Wed 27 May 2026 53.60 (1.36%) 52.49 52.49 - 54.39 2.6272 times

 Daily chart Prozonintu

Weekly price and charts Prozonintu

Strong weekly Stock price targets for Prozonintu 534675 are 44.73 and 50.33

Weekly Target 143.64
Weekly Target 245.82
Weekly Target 349.24
Weekly Target 451.42
Weekly Target 554.84

Weekly price and volumes for Prozonintu

Date Closing Open Range Volume
Thu 11 June 2026 48.00 (-6.12%) 50.66 47.06 - 52.66 0.2522 times
Fri 05 June 2026 51.13 (-3.18%) 53.60 49.52 - 53.60 0.5915 times
Fri 29 May 2026 52.81 (2.29%) 51.56 50.25 - 54.67 0.7291 times
Fri 22 May 2026 51.63 (-1.24%) 51.55 49.47 - 53.87 0.3785 times
Fri 15 May 2026 52.28 (0.15%) 53.00 47.87 - 54.11 0.868 times
Fri 08 May 2026 52.20 (-10.72%) 58.17 49.74 - 59.05 1.5322 times
Thu 30 April 2026 58.47 (-6.82%) 65.27 57.90 - 68.70 1.3968 times
Fri 24 April 2026 62.75 (3.67%) 61.74 59.99 - 66.21 1.3017 times
Fri 17 April 2026 60.53 (4.63%) 59.10 55.99 - 62.77 1.0643 times
Fri 10 April 2026 57.85 (26.31%) 45.90 45.72 - 59.40 1.8857 times
Thu 02 April 2026 45.80 (2.05%) 43.88 40.62 - 49.64 0.2626 times

 weekly chart Prozonintu

Monthly price and charts Prozonintu

Strong monthly Stock price targets for Prozonintu 534675 are 44.26 and 50.8

Monthly Target 143.01
Monthly Target 245.51
Monthly Target 349.553333333333
Monthly Target 452.05
Monthly Target 556.09

Monthly price and volumes Prozonintu

Date Closing Open Range Volume
Thu 11 June 2026 48.00 (-9.11%) 53.60 47.06 - 53.60 0.0495 times
Fri 29 May 2026 52.81 (-9.68%) 58.17 47.87 - 59.05 0.2059 times
Thu 30 April 2026 58.47 (42.78%) 43.63 43.37 - 68.70 0.3448 times
Mon 30 March 2026 40.95 (-16.9%) 49.30 40.62 - 49.30 0.1133 times
Fri 27 February 2026 49.28 (-1.08%) 48.82 46.51 - 61.00 0.1313 times
Fri 30 January 2026 49.82 (-10.84%) 56.99 47.39 - 62.87 0.39 times
Wed 31 December 2025 55.88 (2.36%) 53.55 45.00 - 57.14 0.3579 times
Fri 28 November 2025 54.59 (-20.61%) 67.39 53.33 - 67.39 0.2715 times
Fri 31 October 2025 68.76 (28.72%) 57.32 54.96 - 71.59 4.5005 times
Tue 30 September 2025 53.42 (34.49%) 39.50 39.25 - 58.85 3.6354 times
Fri 29 August 2025 39.72 (-9%) 42.50 39.42 - 46.00 0.3144 times

 monthly chart Prozonintu

Yearly price and charts Prozonintu

Strong yearly Stock price targets for Prozonintu 534675 are 30.27 and 58.35

Yearly Target 124.36
Yearly Target 236.18
Yearly Target 352.44
Yearly Target 464.26
Yearly Target 580.52

Yearly price and volumes Prozonintu

Date Closing Open Range Volume
Thu 11 June 2026 48.00 (-14.1%) 56.99 40.62 - 68.70 0.1851 times
Wed 31 December 2025 55.88 (102.32%) 29.85 27.17 - 71.59 1.817 times
Tue 31 December 2024 27.62 (-18.6%) 33.25 20.97 - 44.90 1.5298 times
Fri 29 December 2023 33.93 (8.58%) 31.00 20.50 - 41.49 1.7084 times
Fri 30 December 2022 31.25 (-14.03%) 36.00 19.50 - 37.35 0.8078 times
Fri 31 December 2021 36.35 (81.75%) 19.90 15.30 - 56.45 1.9559 times
Thu 31 December 2020 20.00 (6.67%) 18.60 7.45 - 28.55 0.7021 times
Tue 31 December 2019 18.75 (-35.46%) 28.80 14.00 - 33.70 0.2199 times
Mon 31 December 2018 29.05 (0%) 30.15 25.55 - 35.00 0.074 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Prozonintu

Tomorrow's movement Prediction of Prozonintu 534675 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prozonintu 534675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prozonintu 534675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.29

Munafa value: 25 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prozonintu (534675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prozonintu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prozonintu in short term and the sell signal is strong.

Prozonintu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prozonintu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prozonintu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.84 and Prozonintu 534675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prozonintu 534675 stock. Volume based technical analysis of Prozonintu 534675 stock is negative.

Prozonintu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prozonintu 534675

DMA (daily moving average) of Prozonintu 534675

DMA period DMA value
5 day DMA 50.02
12 day DMA 51.15
20 day DMA 51.2
35 day DMA 53.58
50 day DMA 53.54
100 day DMA 51.72
150 day DMA 53.28
200 day DMA 52.71

EMA (exponential moving average) of Prozonintu 534675

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6450.4651.05
12 day EMA50.6351.1151.44
20 day EMA51.2251.5651.8
35 day EMA51.8452.0752.23
50 day EMA52.4452.6252.76

SMA (simple moving average) of Prozonintu 534675

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0250.751.1
12 day SMA51.1551.4251.61
20 day SMA51.251.2551.29
35 day SMA53.5853.9854.39
50 day SMA53.5453.5253.41
100 day SMA51.7251.8251.92
150 day SMA53.2853.4353.58
200 day SMA52.7152.6852.65

Videos related to: Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top