ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prozonintu

Strong intraday Stock price targets for Prozonintu are 41.44 and 42.97

Intraday Target 140.16
Intraday Target 241.18
Intraday Target 341.693333333333
Intraday Target 442.71
Intraday Target 543.22

Daily price and volume Prozonintu

Date Closing Open Range Volume
Fri 14 August 2026 42.19 (1.27%) 41.66 40.68 - 42.21 0.7692 times
Thu 13 August 2026 41.66 (-1.51%) 40.26 40.26 - 42.33 0.6278 times
Wed 12 August 2026 42.30 (-1.15%) 41.80 41.63 - 43.95 0.7199 times
Tue 11 August 2026 42.79 (0.05%) 43.11 42.26 - 43.76 0.7214 times
Mon 10 August 2026 42.77 (0%) 42.80 41.57 - 43.52 1.4419 times
Fri 07 August 2026 42.77 (0.75%) 41.00 41.00 - 43.00 1.4331 times
Thu 06 August 2026 42.45 (-0.7%) 42.47 41.97 - 42.75 1.4663 times
Wed 05 August 2026 42.75 (-0.09%) 42.37 42.00 - 43.38 0.625 times
Tue 04 August 2026 42.79 (-0.97%) 43.60 42.37 - 43.60 0.7862 times
Mon 03 August 2026 43.21 (4.05%) 41.55 41.55 - 43.45 1.4093 times
Fri 31 July 2026 41.53 (0.02%) 41.57 41.48 - 42.34 0.5997 times

 Daily chart Prozonintu

Weekly price and charts Prozonintu

Strong weekly Stock price targets for Prozonintu 534675 are 39.38 and 43.07

Weekly Target 138.44
Weekly Target 240.32
Weekly Target 342.133333333333
Weekly Target 444.01
Weekly Target 545.82

Weekly price and volumes for Prozonintu

Date Closing Open Range Volume
Fri 14 August 2026 42.19 (-1.36%) 42.80 40.26 - 43.95 0.4378 times
Fri 07 August 2026 42.77 (2.99%) 41.55 41.00 - 43.60 0.585 times
Fri 31 July 2026 41.53 (-5.1%) 43.14 41.05 - 44.89 0.6265 times
Fri 24 July 2026 43.76 (-0.07%) 43.32 41.51 - 46.25 1.3456 times
Fri 17 July 2026 43.79 (-0.64%) 42.00 41.73 - 44.79 0.767 times
Fri 10 July 2026 44.07 (-7.3%) 45.72 43.25 - 47.00 0.471 times
Fri 03 July 2026 47.54 (2.86%) 45.49 42.24 - 48.50 3.3463 times
Thu 25 June 2026 46.22 (-3.18%) 48.28 45.51 - 48.50 0.4859 times
Fri 19 June 2026 47.74 (0.23%) 47.67 47.02 - 50.99 1.1024 times
Fri 12 June 2026 47.63 (-6.85%) 50.66 46.50 - 52.66 0.8325 times
Fri 05 June 2026 51.13 (-3.18%) 53.60 49.52 - 53.60 1.2843 times

 weekly chart Prozonintu

Monthly price and charts Prozonintu

Strong monthly Stock price targets for Prozonintu 534675 are 41.23 and 44.92

Monthly Target 138.44
Monthly Target 240.32
Monthly Target 342.133333333333
Monthly Target 444.01
Monthly Target 545.82

Monthly price and volumes Prozonintu

Date Closing Open Range Volume
Fri 14 August 2026 42.19 (1.59%) 41.55 40.26 - 43.95 0.1304 times
Fri 31 July 2026 41.53 (-8.79%) 45.72 41.05 - 48.50 0.5343 times
Tue 30 June 2026 45.53 (-13.79%) 53.60 42.24 - 53.60 0.7744 times
Fri 29 May 2026 52.81 (-9.68%) 58.17 47.87 - 59.05 0.9715 times
Thu 30 April 2026 58.47 (42.78%) 43.63 43.37 - 68.70 1.6268 times
Mon 30 March 2026 40.95 (-16.9%) 49.30 40.62 - 49.30 0.5344 times
Fri 27 February 2026 49.28 (-1.08%) 48.82 46.51 - 61.00 0.6193 times
Fri 30 January 2026 49.82 (-10.84%) 56.99 47.39 - 62.87 1.8398 times
Wed 31 December 2025 55.88 (2.36%) 53.55 45.00 - 57.14 1.6884 times
Fri 28 November 2025 54.59 (-20.61%) 67.39 53.33 - 67.39 1.2807 times
Fri 31 October 2025 68.76 (28.72%) 57.32 54.96 - 71.59 21.2326 times

 monthly chart Prozonintu

Yearly price and charts Prozonintu

Strong yearly Stock price targets for Prozonintu 534675 are 27.01 and 55.45

Yearly Target 121.94
Yearly Target 232.07
Yearly Target 350.383333333333
Yearly Target 460.51
Yearly Target 578.82

Yearly price and volumes Prozonintu

Date Closing Open Range Volume
Fri 14 August 2026 42.19 (-24.5%) 56.99 40.26 - 68.70 0.2225 times
Wed 31 December 2025 55.88 (102.32%) 29.85 27.17 - 71.59 1.8093 times
Tue 31 December 2024 27.62 (-18.6%) 33.25 20.97 - 44.90 1.5234 times
Fri 29 December 2023 33.93 (8.58%) 31.00 20.50 - 41.49 1.7012 times
Fri 30 December 2022 31.25 (-14.03%) 36.00 19.50 - 37.35 0.8043 times
Fri 31 December 2021 36.35 (81.75%) 19.90 15.30 - 56.45 1.9476 times
Thu 31 December 2020 20.00 (6.67%) 18.60 7.45 - 28.55 0.6991 times
Tue 31 December 2019 18.75 (-35.46%) 28.80 14.00 - 33.70 0.219 times
Mon 31 December 2018 29.05 (0%) 30.15 25.55 - 35.00 0.0737 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Prozonintu

Tomorrow's movement Prediction of Prozonintu 534675 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prozonintu 534675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prozonintu 534675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Prozonintu (534675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prozonintu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Prozonintu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prozonintu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prozonintu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prozonintu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.64 and Prozonintu 534675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prozonintu 534675 stock. Volume based technical analysis of Prozonintu 534675 stock is negative.

Prozonintu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prozonintu 534675

DMA (daily moving average) of Prozonintu 534675

DMA period DMA value
5 day DMA 42.34
12 day DMA 42.39
20 day DMA 42.73
35 day DMA 43.55
50 day DMA 45.13
100 day DMA 49
150 day DMA 49.91
200 day DMA 51.71

EMA (exponential moving average) of Prozonintu 534675

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2542.2842.59
12 day EMA42.5242.5842.75
20 day EMA42.924343.14
35 day EMA44.1744.2944.44
50 day EMA45.445.5345.69

SMA (simple moving average) of Prozonintu 534675

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3442.4642.62
12 day SMA42.3942.4342.58
20 day SMA42.7342.8142.83
35 day SMA43.5543.6943.84
50 day SMA45.1345.3145.49
100 day SMA4949.0349.05
150 day SMA49.9150.0150.11
200 day SMA51.7151.7951.87

Videos related to: Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top