ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prozonintu

Strong intraday Stock price targets for Prozonintu are 55.39 and 64.29

Intraday Target 148.36
Intraday Target 253.51
Intraday Target 357.256666666667
Intraday Target 462.41
Intraday Target 566.16

Daily price and volume Prozonintu

Date Closing Open Range Volume
Tue 10 February 2026 58.67 (10.41%) 52.10 52.10 - 61.00 3.7675 times
Mon 09 February 2026 53.14 (7.12%) 51.27 51.16 - 55.37 2.2754 times
Fri 06 February 2026 49.61 (2.1%) 49.09 48.50 - 50.65 0.0543 times
Thu 05 February 2026 48.59 (-1.16%) 49.16 48.50 - 49.16 0.04 times
Wed 04 February 2026 49.16 (0.53%) 48.41 48.06 - 49.49 0.2012 times
Tue 03 February 2026 48.90 (1.1%) 49.37 47.55 - 49.88 0.3087 times
Mon 02 February 2026 48.37 (-0.25%) 46.51 46.51 - 49.19 0.4464 times
Sun 01 February 2026 48.49 (-2.67%) 48.82 47.56 - 51.94 1.377 times
Fri 30 January 2026 49.82 (4.99%) 47.82 47.61 - 49.82 0.3924 times
Thu 29 January 2026 47.45 (-4.87%) 47.95 47.39 - 49.39 1.1373 times
Wed 28 January 2026 49.88 (-4.81%) 51.87 49.78 - 51.87 0.7919 times

 Daily chart Prozonintu

Weekly price and charts Prozonintu

Strong weekly Stock price targets for Prozonintu 534675 are 54.92 and 64.76

Weekly Target 147.1
Weekly Target 252.89
Weekly Target 356.943333333333
Weekly Target 462.73
Weekly Target 566.78

Weekly price and volumes for Prozonintu

Date Closing Open Range Volume
Tue 10 February 2026 58.67 (18.26%) 51.27 51.16 - 61.00 1.1496 times
Fri 06 February 2026 49.61 (-0.42%) 48.82 46.51 - 51.94 0.4618 times
Fri 30 January 2026 49.82 (-7.74%) 53.01 47.39 - 53.99 0.7655 times
Fri 23 January 2026 54.00 (-1.15%) 53.79 52.06 - 55.49 1.1532 times
Fri 16 January 2026 54.63 (-7.74%) 58.03 54.63 - 58.03 0.2348 times
Fri 09 January 2026 59.21 (1.91%) 59.26 59.21 - 62.87 4.0047 times
Fri 02 January 2026 58.10 (10.31%) 53.72 53.72 - 58.12 0.2095 times
Fri 26 December 2025 52.67 (3.36%) 49.95 49.95 - 53.04 0.3279 times
Fri 19 December 2025 50.96 (-6.36%) 57.14 50.96 - 57.14 0.7687 times
Fri 12 December 2025 54.42 (10.12%) 51.25 45.00 - 54.42 0.9243 times
Fri 05 December 2025 49.42 (-9.47%) 53.55 49.42 - 53.60 3.6478 times

 weekly chart Prozonintu

Monthly price and charts Prozonintu

Strong monthly Stock price targets for Prozonintu 534675 are 52.59 and 67.08

Monthly Target 140.9
Monthly Target 249.79
Monthly Target 355.393333333333
Monthly Target 464.28
Monthly Target 569.88

Monthly price and volumes Prozonintu

Date Closing Open Range Volume
Tue 10 February 2026 58.67 (17.76%) 48.82 46.51 - 61.00 0.0941 times
Fri 30 January 2026 49.82 (-10.84%) 56.99 47.39 - 62.87 0.3664 times
Wed 31 December 2025 55.88 (2.36%) 53.55 45.00 - 57.14 0.3363 times
Fri 28 November 2025 54.59 (-20.61%) 67.39 53.33 - 67.39 0.2551 times
Fri 31 October 2025 68.76 (28.72%) 57.32 54.96 - 71.59 4.2289 times
Tue 30 September 2025 53.42 (34.49%) 39.50 39.25 - 58.85 3.4161 times
Fri 29 August 2025 39.72 (-9%) 42.50 39.42 - 46.00 0.2954 times
Thu 31 July 2025 43.65 (14.66%) 38.43 36.25 - 45.91 0.6853 times
Mon 30 June 2025 38.07 (8.12%) 34.74 33.78 - 40.13 0.2121 times
Fri 30 May 2025 35.21 (2.62%) 33.65 33.51 - 36.38 0.1103 times
Wed 30 April 2025 34.31 (20.05%) 27.17 27.17 - 34.31 0.1516 times

 monthly chart Prozonintu

Yearly price and charts Prozonintu

Strong yearly Stock price targets for Prozonintu 534675 are 52.59 and 68.95

Yearly Target 139.66
Yearly Target 249.16
Yearly Target 356.016666666667
Yearly Target 465.52
Yearly Target 572.38

Yearly price and volumes Prozonintu

Date Closing Open Range Volume
Tue 10 February 2026 58.67 (4.99%) 56.99 46.51 - 62.87 0.0744 times
Wed 31 December 2025 55.88 (102.32%) 29.85 27.17 - 71.59 1.8398 times
Tue 31 December 2024 27.62 (-18.6%) 33.25 20.97 - 44.90 1.5491 times
Fri 29 December 2023 33.93 (8.58%) 31.00 20.50 - 41.49 1.7299 times
Fri 30 December 2022 31.25 (-14.03%) 36.00 19.50 - 37.35 0.8179 times
Fri 31 December 2021 36.35 (81.75%) 19.90 15.30 - 56.45 1.9805 times
Thu 31 December 2020 20.00 (6.67%) 18.60 7.45 - 28.55 0.7109 times
Tue 31 December 2019 18.75 (-35.46%) 28.80 14.00 - 33.70 0.2227 times
Mon 31 December 2018 29.05 (0%) 30.15 25.55 - 35.00 0.0749 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Prozonintu

Tomorrow's movement Prediction of Prozonintu 534675 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prozonintu 534675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prozonintu 534675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prozonintu 534675 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Prozonintu 534675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.49

Munafa value: 75 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Prozonintu (534675) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Prozonintu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prozonintu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prozonintu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prozonintu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prozonintu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.34 and Prozonintu 534675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prozonintu 534675 stock. Volume based technical analysis of Prozonintu 534675 stock is negative.

Prozonintu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prozonintu 534675

DMA (daily moving average) of Prozonintu 534675

DMA period DMA value
5 day DMA 51.83
12 day DMA 50.37
20 day DMA 52.04
35 day DMA 53.91
50 day DMA 53.22
100 day DMA 55.65
150 day DMA 50.95
200 day DMA 47.05

EMA (exponential moving average) of Prozonintu 534675

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2350.5149.19
12 day EMA51.9250.6950.24
20 day EMA52.2551.5751.41
35 day EMA52.4552.0852.02
50 day EMA53.2353.0153

SMA (simple moving average) of Prozonintu 534675

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8349.8848.93
12 day SMA50.3749.9849.97
20 day SMA52.0452.0152.32
35 day SMA53.9153.6953.66
50 day SMA53.2253.1453.15
100 day SMA55.6555.555.39
150 day SMA50.9550.8150.7
200 day SMA47.0546.9246.82

Videos related to: Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top