ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prozonintu

Strong intraday Stock price targets for Prozonintu are 56.87 and 62

Intraday Target 152.83
Intraday Target 255.78
Intraday Target 357.956666666667
Intraday Target 460.91
Intraday Target 563.09

Daily price and volume Prozonintu

Date Closing Open Range Volume
Wed 11 February 2026 58.74 (0.12%) 55.00 55.00 - 60.13 0.4766 times
Tue 10 February 2026 58.67 (10.41%) 52.10 52.10 - 61.00 4.0483 times
Mon 09 February 2026 53.14 (7.12%) 51.27 51.16 - 55.37 2.445 times
Fri 06 February 2026 49.61 (2.1%) 49.09 48.50 - 50.65 0.0583 times
Thu 05 February 2026 48.59 (-1.16%) 49.16 48.50 - 49.16 0.043 times
Wed 04 February 2026 49.16 (0.53%) 48.41 48.06 - 49.49 0.2162 times
Tue 03 February 2026 48.90 (1.1%) 49.37 47.55 - 49.88 0.3317 times
Mon 02 February 2026 48.37 (-0.25%) 46.51 46.51 - 49.19 0.4797 times
Sun 01 February 2026 48.49 (-2.67%) 48.82 47.56 - 51.94 1.4797 times
Fri 30 January 2026 49.82 (4.99%) 47.82 47.61 - 49.82 0.4216 times
Thu 29 January 2026 47.45 (-4.87%) 47.95 47.39 - 49.39 1.222 times

 Daily chart Prozonintu

Weekly price and charts Prozonintu

Strong weekly Stock price targets for Prozonintu 534675 are 54.95 and 64.79

Weekly Target 147.13
Weekly Target 252.93
Weekly Target 356.966666666667
Weekly Target 462.77
Weekly Target 566.81

Weekly price and volumes for Prozonintu

Date Closing Open Range Volume
Wed 11 February 2026 58.74 (18.4%) 51.27 51.16 - 61.00 1.2236 times
Fri 06 February 2026 49.61 (-0.42%) 48.82 46.51 - 51.94 0.4579 times
Fri 30 January 2026 49.82 (-7.74%) 53.01 47.39 - 53.99 0.7591 times
Fri 23 January 2026 54.00 (-1.15%) 53.79 52.06 - 55.49 1.1435 times
Fri 16 January 2026 54.63 (-7.74%) 58.03 54.63 - 58.03 0.2329 times
Fri 09 January 2026 59.21 (1.91%) 59.26 59.21 - 62.87 3.9712 times
Fri 02 January 2026 58.10 (10.31%) 53.72 53.72 - 58.12 0.2078 times
Fri 26 December 2025 52.67 (3.36%) 49.95 49.95 - 53.04 0.3252 times
Fri 19 December 2025 50.96 (-6.36%) 57.14 50.96 - 57.14 0.7622 times
Fri 12 December 2025 54.42 (10.12%) 51.25 45.00 - 54.42 0.9166 times
Fri 05 December 2025 49.42 (-9.47%) 53.55 49.42 - 53.60 3.6173 times

 weekly chart Prozonintu

Monthly price and charts Prozonintu

Strong monthly Stock price targets for Prozonintu 534675 are 52.63 and 67.12

Monthly Target 140.93
Monthly Target 249.83
Monthly Target 355.416666666667
Monthly Target 464.32
Monthly Target 569.91

Monthly price and volumes Prozonintu

Date Closing Open Range Volume
Wed 11 February 2026 58.74 (17.9%) 48.82 46.51 - 61.00 0.099 times
Fri 30 January 2026 49.82 (-10.84%) 56.99 47.39 - 62.87 0.3663 times
Wed 31 December 2025 55.88 (2.36%) 53.55 45.00 - 57.14 0.3361 times
Fri 28 November 2025 54.59 (-20.61%) 67.39 53.33 - 67.39 0.255 times
Fri 31 October 2025 68.76 (28.72%) 57.32 54.96 - 71.59 4.2268 times
Tue 30 September 2025 53.42 (34.49%) 39.50 39.25 - 58.85 3.4144 times
Fri 29 August 2025 39.72 (-9%) 42.50 39.42 - 46.00 0.2953 times
Thu 31 July 2025 43.65 (14.66%) 38.43 36.25 - 45.91 0.685 times
Mon 30 June 2025 38.07 (8.12%) 34.74 33.78 - 40.13 0.212 times
Fri 30 May 2025 35.21 (2.62%) 33.65 33.51 - 36.38 0.1103 times
Wed 30 April 2025 34.31 (20.05%) 27.17 27.17 - 34.31 0.1515 times

 monthly chart Prozonintu

Yearly price and charts Prozonintu

Strong yearly Stock price targets for Prozonintu 534675 are 52.63 and 68.99

Yearly Target 139.68
Yearly Target 249.21
Yearly Target 356.04
Yearly Target 465.57
Yearly Target 572.4

Yearly price and volumes Prozonintu

Date Closing Open Range Volume
Wed 11 February 2026 58.74 (5.12%) 56.99 46.51 - 62.87 0.0752 times
Wed 31 December 2025 55.88 (102.32%) 29.85 27.17 - 71.59 1.8397 times
Tue 31 December 2024 27.62 (-18.6%) 33.25 20.97 - 44.90 1.5489 times
Fri 29 December 2023 33.93 (8.58%) 31.00 20.50 - 41.49 1.7297 times
Fri 30 December 2022 31.25 (-14.03%) 36.00 19.50 - 37.35 0.8178 times
Fri 31 December 2021 36.35 (81.75%) 19.90 15.30 - 56.45 1.9803 times
Thu 31 December 2020 20.00 (6.67%) 18.60 7.45 - 28.55 0.7108 times
Tue 31 December 2019 18.75 (-35.46%) 28.80 14.00 - 33.70 0.2226 times
Mon 31 December 2018 29.05 (0%) 30.15 25.55 - 35.00 0.0749 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Prozonintu

Tomorrow's movement Prediction of Prozonintu 534675 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 52.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prozonintu 534675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prozonintu 534675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prozonintu 534675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.49

Munafa value: 90 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Prozonintu (534675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prozonintu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Prozonintu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prozonintu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prozonintu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prozonintu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.32 and Prozonintu 534675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prozonintu 534675 stock. Volume based technical analysis of Prozonintu 534675 stock is negative.

Prozonintu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prozonintu 534675

DMA (daily moving average) of Prozonintu 534675

DMA period DMA value
5 day DMA 53.75
12 day DMA 50.9
20 day DMA 52.14
35 day DMA 54.11
50 day DMA 53.32
100 day DMA 55.81
150 day DMA 51.08
200 day DMA 47.17

EMA (exponential moving average) of Prozonintu 534675

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0753.2350.51
12 day EMA52.9751.9250.69
20 day EMA52.8652.2451.56
35 day EMA52.7652.4152.04
50 day EMA53.4853.2753.05

SMA (simple moving average) of Prozonintu 534675

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7551.8349.88
12 day SMA50.950.3749.98
20 day SMA52.1452.0452.01
35 day SMA54.1153.9153.69
50 day SMA53.3253.2253.14
100 day SMA55.8155.6555.5
150 day SMA51.0850.9550.81
200 day SMA47.1747.0546.92

Videos related to: Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top