ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prozonintu

Strong intraday Stock price targets for Prozonintu are 50.64 and 55.75

Intraday Target 146.69
Intraday Target 249.48
Intraday Target 351.796666666667
Intraday Target 454.59
Intraday Target 556.91

Daily price and volume Prozonintu

Date Closing Open Range Volume
Fri 15 May 2026 52.28 (4.94%) 49.66 49.00 - 54.11 0.6146 times
Thu 14 May 2026 49.82 (1.69%) 48.85 48.85 - 50.85 0.2821 times
Wed 13 May 2026 48.99 (-2.33%) 48.70 47.87 - 49.66 0.7228 times
Tue 12 May 2026 50.16 (1.05%) 50.49 48.05 - 51.53 0.3688 times
Mon 11 May 2026 49.64 (-4.9%) 53.00 47.88 - 53.00 1.6283 times
Fri 08 May 2026 52.20 (-1.21%) 52.95 51.69 - 52.95 0.6287 times
Thu 07 May 2026 52.84 (-2.09%) 53.90 52.50 - 55.52 0.5723 times
Wed 06 May 2026 53.97 (5.7%) 50.80 50.80 - 55.30 1.5426 times
Tue 05 May 2026 51.06 (-5.81%) 53.50 49.74 - 54.40 1.8402 times
Mon 04 May 2026 54.21 (-7.29%) 58.17 52.80 - 59.05 1.7997 times
Thu 30 April 2026 58.47 (-6%) 62.50 57.90 - 62.98 1.3805 times

 Daily chart Prozonintu

Weekly price and charts Prozonintu

Strong weekly Stock price targets for Prozonintu 534675 are 46.96 and 53.2

Weekly Target 145.18
Weekly Target 248.73
Weekly Target 351.42
Weekly Target 454.97
Weekly Target 557.66

Weekly price and volumes for Prozonintu

Date Closing Open Range Volume
Fri 15 May 2026 52.28 (0.15%) 53.00 47.87 - 54.11 0.8817 times
Fri 08 May 2026 52.20 (-10.72%) 58.17 49.74 - 59.05 1.5563 times
Thu 30 April 2026 58.47 (-6.82%) 65.27 57.90 - 68.70 1.4188 times
Fri 24 April 2026 62.75 (3.67%) 61.74 59.99 - 66.21 1.3222 times
Fri 17 April 2026 60.53 (4.63%) 59.10 55.99 - 62.77 1.0811 times
Fri 10 April 2026 57.85 (26.31%) 45.90 45.72 - 59.40 1.9154 times
Thu 02 April 2026 45.80 (2.05%) 43.88 40.62 - 49.64 0.2668 times
Fri 27 March 2026 44.88 (0.49%) 43.00 42.28 - 48.00 0.562 times
Fri 20 March 2026 44.66 (3.91%) 42.95 42.52 - 46.46 0.5844 times
Fri 13 March 2026 42.98 (-5.29%) 43.54 41.29 - 47.58 0.4113 times
Fri 06 March 2026 45.38 (-7.91%) 49.30 44.00 - 49.30 0.3645 times

 weekly chart Prozonintu

Monthly price and charts Prozonintu

Strong monthly Stock price targets for Prozonintu 534675 are 44.49 and 55.67

Monthly Target 141.89
Monthly Target 247.08
Monthly Target 353.066666666667
Monthly Target 458.26
Monthly Target 564.25

Monthly price and volumes Prozonintu

Date Closing Open Range Volume
Fri 15 May 2026 52.28 (-10.59%) 58.17 47.87 - 59.05 0.1381 times
Thu 30 April 2026 58.47 (42.78%) 43.63 43.37 - 68.70 0.3381 times
Mon 30 March 2026 40.95 (-16.9%) 49.30 40.62 - 49.30 0.1111 times
Fri 27 February 2026 49.28 (-1.08%) 48.82 46.51 - 61.00 0.1287 times
Fri 30 January 2026 49.82 (-10.84%) 56.99 47.39 - 62.87 0.3823 times
Wed 31 December 2025 55.88 (2.36%) 53.55 45.00 - 57.14 0.3509 times
Fri 28 November 2025 54.59 (-20.61%) 67.39 53.33 - 67.39 0.2661 times
Fri 31 October 2025 68.76 (28.72%) 57.32 54.96 - 71.59 4.4123 times
Tue 30 September 2025 53.42 (34.49%) 39.50 39.25 - 58.85 3.5642 times
Fri 29 August 2025 39.72 (-9%) 42.50 39.42 - 46.00 0.3082 times
Thu 31 July 2025 43.65 (14.66%) 38.43 36.25 - 45.91 0.715 times

 monthly chart Prozonintu

Yearly price and charts Prozonintu

Strong yearly Stock price targets for Prozonintu 534675 are 32.41 and 60.49

Yearly Target 125.79
Yearly Target 239.03
Yearly Target 353.866666666667
Yearly Target 467.11
Yearly Target 581.95

Yearly price and volumes Prozonintu

Date Closing Open Range Volume
Fri 15 May 2026 52.28 (-6.44%) 56.99 40.62 - 68.70 0.1683 times
Wed 31 December 2025 55.88 (102.32%) 29.85 27.17 - 71.59 1.8205 times
Tue 31 December 2024 27.62 (-18.6%) 33.25 20.97 - 44.90 1.5328 times
Fri 29 December 2023 33.93 (8.58%) 31.00 20.50 - 41.49 1.7117 times
Fri 30 December 2022 31.25 (-14.03%) 36.00 19.50 - 37.35 0.8093 times
Fri 31 December 2021 36.35 (81.75%) 19.90 15.30 - 56.45 1.9596 times
Thu 31 December 2020 20.00 (6.67%) 18.60 7.45 - 28.55 0.7034 times
Tue 31 December 2019 18.75 (-35.46%) 28.80 14.00 - 33.70 0.2203 times
Mon 31 December 2018 29.05 (0%) 30.15 25.55 - 35.00 0.0741 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Prozonintu

Tomorrow's movement Prediction of Prozonintu 534675 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prozonintu 534675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prozonintu 534675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 6 points

Upper Bollinger band is at 69 and lower is at 46, while middle bands are at 52 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Prozonintu (534675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prozonintu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prozonintu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prozonintu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prozonintu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prozonintu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.88 and Prozonintu 534675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prozonintu 534675 stock. Volume based technical analysis of Prozonintu 534675 stock is negative.

Prozonintu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prozonintu 534675

DMA (daily moving average) of Prozonintu 534675

DMA period DMA value
5 day DMA 50.18
12 day DMA 52.99
20 day DMA 56.98
35 day DMA 53.96
50 day DMA 51.34
100 day DMA 52.52
150 day DMA 54.51
200 day DMA 51.91

EMA (exponential moving average) of Prozonintu 534675

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0750.4650.78
12 day EMA52.8452.9453.51
20 day EMA53.7653.9254.35
35 day EMA5353.0453.23
50 day EMA51.1851.1351.18

SMA (simple moving average) of Prozonintu 534675

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1850.1650.77
12 day SMA52.9953.8855.12
20 day SMA56.9857.2257.58
35 day SMA53.9653.7453.6
50 day SMA51.3451.3151.31
100 day SMA52.5252.5452.61
150 day SMA54.5154.5654.58
200 day SMA51.9151.8551.79

Videos related to: Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top