Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534675
- 534675 Experts view
- Tomorrow's Movement 534675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prozonintu
Strong intraday Stock price targets for Prozonintu are 50.04 and 51.26
| Intraday Target 1 | 49.82 |
| Intraday Target 2 | 50.26 |
| Intraday Target 3 | 51.036666666667 |
| Intraday Target 4 | 51.48 |
| Intraday Target 5 | 52.26 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.71 (-0.86%) | 51.81 | 50.59 - 51.81 | 0.257 times | Thu 19 February 2026 | 51.15 (-4.23%) | 53.88 | 51.00 - 54.83 | 0.3596 times | Wed 18 February 2026 | 53.41 (-2.89%) | 54.45 | 53.25 - 55.49 | 0.1694 times | Tue 17 February 2026 | 55.00 (0.05%) | 53.87 | 53.87 - 56.18 | 0.0491 times | Mon 16 February 2026 | 54.97 (-4.2%) | 56.43 | 54.79 - 56.92 | 0.1983 times | Fri 13 February 2026 | 57.38 (-1.61%) | 56.21 | 56.21 - 58.91 | 0.1191 times | Thu 12 February 2026 | 58.32 (-0.72%) | 59.75 | 57.79 - 59.75 | 0.7658 times | Wed 11 February 2026 | 58.74 (0.12%) | 55.00 | 55.00 - 60.13 | 0.5526 times | Tue 10 February 2026 | 58.67 (10.41%) | 52.10 | 52.10 - 61.00 | 4.6942 times | Mon 09 February 2026 | 53.14 (7.12%) | 51.27 | 51.16 - 55.37 | 2.835 times | Fri 06 February 2026 | 49.61 (2.1%) | 49.09 | 48.50 - 50.65 | 0.0676 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 47.49 and 53.82
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 48.56 |
| Weekly Target 3 | 52.74 |
| Weekly Target 4 | 54.89 |
| Weekly Target 5 | 59.07 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.71 (-11.62%) | 56.43 | 50.59 - 56.92 | 0.1669 times | Fri 13 February 2026 | 57.38 (15.66%) | 51.27 | 51.16 - 61.00 | 1.4483 times | Fri 06 February 2026 | 49.61 (-0.42%) | 48.82 | 46.51 - 51.94 | 0.4885 times | Fri 30 January 2026 | 49.82 (-7.74%) | 53.01 | 47.39 - 53.99 | 0.8098 times | Fri 23 January 2026 | 54.00 (-1.15%) | 53.79 | 52.06 - 55.49 | 1.2199 times | Fri 16 January 2026 | 54.63 (-7.74%) | 58.03 | 54.63 - 58.03 | 0.2484 times | Fri 09 January 2026 | 59.21 (1.91%) | 59.26 | 59.21 - 62.87 | 4.2364 times | Fri 02 January 2026 | 58.10 (10.31%) | 53.72 | 53.72 - 58.12 | 0.2217 times | Fri 26 December 2025 | 52.67 (3.36%) | 49.95 | 49.95 - 53.04 | 0.3469 times | Fri 19 December 2025 | 50.96 (-6.36%) | 57.14 | 50.96 - 57.14 | 0.8132 times | Fri 12 December 2025 | 54.42 (10.12%) | 51.25 | 45.00 - 54.42 | 0.9778 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 48.61 and 63.1
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 52.74 |
| Monthly Target 4 | 58.97 |
| Monthly Target 5 | 67.23 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.71 (1.79%) | 48.82 | 46.51 - 61.00 | 0.1158 times | Fri 30 January 2026 | 49.82 (-10.84%) | 56.99 | 47.39 - 62.87 | 0.3656 times | Wed 31 December 2025 | 55.88 (2.36%) | 53.55 | 45.00 - 57.14 | 0.3355 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 0.2545 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 4.2196 times | Tue 30 September 2025 | 53.42 (34.49%) | 39.50 | 39.25 - 58.85 | 3.4086 times | Fri 29 August 2025 | 39.72 (-9%) | 42.50 | 39.42 - 46.00 | 0.2948 times | Thu 31 July 2025 | 43.65 (14.66%) | 38.43 | 36.25 - 45.91 | 0.6838 times | Mon 30 June 2025 | 38.07 (8.12%) | 34.74 | 33.78 - 40.13 | 0.2116 times | Fri 30 May 2025 | 35.21 (2.62%) | 33.65 | 33.51 - 36.38 | 0.1101 times | Wed 30 April 2025 | 34.31 (20.05%) | 27.17 | 27.17 - 34.31 | 0.1513 times |
Yearly price and charts Prozonintu
Strong yearly Stock price targets for Prozonintu 534675 are 40.43 and 56.79
| Yearly Target 1 | 37 |
| Yearly Target 2 | 43.86 |
| Yearly Target 3 | 53.363333333333 |
| Yearly Target 4 | 60.22 |
| Yearly Target 5 | 69.72 |
Yearly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.71 (-9.25%) | 56.99 | 46.51 - 62.87 | 0.0779 times | Wed 31 December 2025 | 55.88 (102.32%) | 29.85 | 27.17 - 71.59 | 1.8391 times | Tue 31 December 2024 | 27.62 (-18.6%) | 33.25 | 20.97 - 44.90 | 1.5485 times | Fri 29 December 2023 | 33.93 (8.58%) | 31.00 | 20.50 - 41.49 | 1.7292 times | Fri 30 December 2022 | 31.25 (-14.03%) | 36.00 | 19.50 - 37.35 | 0.8176 times | Fri 31 December 2021 | 36.35 (81.75%) | 19.90 | 15.30 - 56.45 | 1.9797 times | Thu 31 December 2020 | 20.00 (6.67%) | 18.60 | 7.45 - 28.55 | 0.7106 times | Tue 31 December 2019 | 18.75 (-35.46%) | 28.80 | 14.00 - 33.70 | 0.2226 times | Mon 31 December 2018 | 29.05 (0%) | 30.15 | 25.55 - 35.00 | 0.0749 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Prozonintu
Tomorrow's movement Prediction of Prozonintu 534675 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prozonintu 534675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prozonintu 534675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prozonintu 534675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.27
Munafa value: 0 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 49 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prozonintu (534675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prozonintu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prozonintu in short term and the sell signal is strong.
Prozonintu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prozonintu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prozonintu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.41 and Prozonintu 534675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prozonintu 534675 stock. Volume based technical analysis of Prozonintu 534675 stock is negative.
Prozonintu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 53.05 |
| 12 day DMA | 54.14 |
| 20 day DMA | 52.21 |
| 35 day DMA | 54.22 |
| 50 day DMA | 54 |
| 100 day DMA | 56.19 |
| 150 day DMA | 51.81 |
| 200 day DMA | 47.89 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.68 | 53.67 | 54.93 |
| 12 day EMA | 53.38 | 53.87 | 54.36 |
| 20 day EMA | 53.35 | 53.63 | 53.89 |
| 35 day EMA | 53.27 | 53.42 | 53.55 |
| 50 day EMA | 53.45 | 53.56 | 53.66 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.05 | 54.38 | 55.82 |
| 12 day SMA | 54.14 | 54.01 | 53.82 |
| 20 day SMA | 52.21 | 52.37 | 52.47 |
| 35 day SMA | 54.22 | 54.4 | 54.53 |
| 50 day SMA | 54 | 53.97 | 53.89 |
| 100 day SMA | 56.19 | 56.19 | 56.17 |
| 150 day SMA | 51.81 | 51.75 | 51.67 |
| 200 day SMA | 47.89 | 47.82 | 47.74 |


