Munafa Stock Market Course + Intraday & FNO calls 
JointecaEd 534659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jointeca Ed 534659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534659
- 534659 Experts view
- Tomorrow's Movement 534659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointecaEd
Strong intraday Stock price targets for JointecaEd are 4.7 and 4.7
| Intraday Target 1 | 4.7 |
| Intraday Target 2 | 4.7 |
| Intraday Target 3 | 4.7 |
| Intraday Target 4 | 4.7 |
| Intraday Target 5 | 4.7 |
Daily price and volume Jointeca Ed
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.70 (4.21%) | 4.70 | 4.70 - 4.70 | 0.6667 times | Tue 09 December 2025 | 4.51 (-4.65%) | 4.51 | 4.51 - 4.51 | 0.3333 times | Mon 08 December 2025 | 4.73 (-4.44%) | 4.73 | 4.73 - 4.73 | 0.3333 times | Wed 03 December 2025 | 4.95 (4.87%) | 4.92 | 4.72 - 4.95 | 4.6667 times | Wed 26 November 2025 | 4.72 (-0.42%) | 4.73 | 4.72 - 4.73 | 0.6667 times | Mon 24 November 2025 | 4.74 (0%) | 4.74 | 4.74 - 4.74 | 0.3333 times | Thu 20 November 2025 | 4.74 (0%) | 4.74 | 4.74 - 4.74 | 0.3333 times | Thu 13 November 2025 | 4.74 (-0.21%) | 4.74 | 4.74 - 4.74 | 0.3333 times | Tue 11 November 2025 | 4.75 (0%) | 4.95 | 4.75 - 4.95 | 1.3333 times | Fri 07 November 2025 | 4.75 (-4.04%) | 4.75 | 4.71 - 4.75 | 1 times | Thu 06 November 2025 | 4.95 (1.02%) | 4.95 | 4.95 - 4.95 | 0.3333 times |
Weekly price and charts JointecaEd
Strong weekly Stock price targets for JointecaEd 534659 are 4.5 and 4.72
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.6466666666667 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Jointeca Ed
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.70 (-5.05%) | 4.73 | 4.51 - 4.73 | 0.5634 times | Wed 03 December 2025 | 4.95 (4.87%) | 4.92 | 4.72 - 4.95 | 1.9718 times | Wed 26 November 2025 | 4.72 (-0.42%) | 4.74 | 4.72 - 4.74 | 0.4225 times | Thu 20 November 2025 | 4.74 (0%) | 4.74 | 4.74 - 4.74 | 0.1408 times | Thu 13 November 2025 | 4.74 (-0.21%) | 4.95 | 4.74 - 4.95 | 0.7042 times | Fri 07 November 2025 | 4.75 (-4.04%) | 4.73 | 4.71 - 4.95 | 1.5493 times | Fri 31 October 2025 | 4.95 (4.43%) | 4.74 | 4.74 - 4.95 | 0.9859 times | Thu 23 October 2025 | 4.74 (-4.24%) | 4.75 | 4.52 - 4.75 | 0.8451 times | Thu 16 October 2025 | 4.95 (0%) | 4.84 | 4.72 - 4.95 | 1.4085 times | Fri 10 October 2025 | 4.95 (-1.39%) | 4.77 | 4.72 - 5.10 | 1.4085 times | Fri 03 October 2025 | 5.02 (-3.46%) | 4.94 | 4.75 - 5.10 | 1.831 times |
Monthly price and charts JointecaEd
Strong monthly Stock price targets for JointecaEd 534659 are 4.39 and 4.83
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.72 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Jointeca Ed
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.70 (-0.42%) | 4.92 | 4.51 - 4.95 | 1.5126 times | Wed 26 November 2025 | 4.72 (-4.65%) | 4.73 | 4.71 - 4.95 | 1.6807 times | Fri 31 October 2025 | 4.95 (-4.81%) | 4.94 | 4.52 - 5.10 | 3.8655 times | Fri 29 August 2025 | 5.20 (0%) | 5.20 | 5.20 - 5.20 | 0.084 times | Mon 21 July 2025 | 5.20 (-1.33%) | 5.20 | 5.20 - 5.20 | 0.084 times | Fri 13 June 2025 | 5.27 (20.87%) | 4.57 | 4.57 - 5.27 | 0.3361 times | Fri 11 April 2025 | 4.36 (-4.8%) | 4.36 | 4.36 - 4.36 | 0.1681 times | Mon 17 March 2025 | 4.58 (-4.58%) | 4.60 | 4.37 - 4.60 | 0.2521 times | Tue 25 February 2025 | 4.80 (-5.14%) | 4.85 | 4.80 - 5.25 | 1.4286 times | Wed 29 January 2025 | 5.06 (-29.92%) | 6.86 | 5.06 - 6.86 | 0.5882 times | Tue 31 December 2024 | 7.22 (-17.49%) | 8.32 | 7.22 - 8.32 | 0.4202 times |
Yearly price and charts JointecaEd
Strong yearly Stock price targets for JointecaEd 534659 are 3.28 and 5.78
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 3.75 |
| Yearly Target 3 | 5.3066666666667 |
| Yearly Target 4 | 6.25 |
| Yearly Target 5 | 7.81 |
Yearly price and volumes Jointeca Ed
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.70 (-34.9%) | 6.86 | 4.36 - 6.86 | 2.4599 times | Tue 31 December 2024 | 7.22 (-22.28%) | 9.74 | 7.22 - 14.71 | 0.6202 times | Fri 29 December 2023 | 9.29 (-30.93%) | 10.76 | 5.33 - 12.90 | 0.8682 times | Fri 30 December 2022 | 13.45 (-10.33%) | 17.90 | 11.21 - 22.35 | 1.0956 times | Fri 31 December 2021 | 15.00 (0%) | 13.00 | 13.00 - 19.75 | 0.4961 times | Wed 16 December 2020 | 15.00 (-6.25%) | 15.75 | 15.00 - 15.75 | 0.2687 times | Thu 19 December 2019 | 16.00 (7.38%) | 15.00 | 13.50 - 17.75 | 2.1705 times | Fri 28 December 2018 | 14.90 (0%) | 14.90 | 14.90 - 14.90 | 0.0207 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JointecaEd
Tomorrow's movement Prediction of Jointeca Ed 534659 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jointeca Ed 534659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jointeca Ed 534659 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.84
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JointecaEd (534659) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JointecaEd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JointecaEd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JointecaEd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JointecaEd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JointecaEd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and JointecaEd 534659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JointecaEd 534659 stock. Volume based technical analysis of JointecaEd 534659 stock is negative.
JointecaEd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jointeca Ed 534659
DMA (daily moving average) of Jointeca Ed 534659
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.82 |
| 50 day DMA | 5.12 |
| 100 day DMA | 7.24 |
| 150 day DMA | 9.93 |
| 200 day DMA |
EMA (exponential moving average) of Jointeca Ed 534659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.7 | 4.79 |
| 12 day EMA | 4.75 | 4.76 | 4.8 |
| 20 day EMA | 4.82 | 4.83 | 4.86 |
| 35 day EMA | 5.1 | 5.12 | 5.16 |
| 50 day EMA | 5.38 | 5.41 | 5.45 |
SMA (simple moving average) of Jointeca Ed 534659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.73 | 4.78 |
| 12 day SMA | 4.77 | 4.77 | 4.8 |
| 20 day SMA | 4.76 | 4.77 | 4.78 |
| 35 day SMA | 4.82 | 4.81 | 4.81 |
| 50 day SMA | 5.12 | 5.19 | 5.27 |
| 100 day SMA | 7.24 | 7.32 | 7.38 |
| 150 day SMA | 9.93 | 10.01 | 10.09 |
| 200 day SMA |
Videos related to: JointecaEd 534659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
