Munafa Stock Market Course + Intraday & FNO calls 
JointecaEd 534659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jointeca Ed 534659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534659
- 534659 Experts view
- Tomorrow's Movement 534659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointecaEd
Strong intraday Stock price targets for JointecaEd are 4.51 and 4.51
| Intraday Target 1 | 4.51 |
| Intraday Target 2 | 4.51 |
| Intraday Target 3 | 4.51 |
| Intraday Target 4 | 4.51 |
| Intraday Target 5 | 4.51 |
Daily price and volume Jointeca Ed
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.51 (-4.65%) | 4.51 | 4.51 - 4.51 | 0.3448 times | Mon 08 December 2025 | 4.73 (-4.44%) | 4.73 | 4.73 - 4.73 | 0.3448 times | Wed 03 December 2025 | 4.95 (4.87%) | 4.92 | 4.72 - 4.95 | 4.8276 times | Wed 26 November 2025 | 4.72 (-0.42%) | 4.73 | 4.72 - 4.73 | 0.6897 times | Mon 24 November 2025 | 4.74 (0%) | 4.74 | 4.74 - 4.74 | 0.3448 times | Thu 20 November 2025 | 4.74 (0%) | 4.74 | 4.74 - 4.74 | 0.3448 times | Thu 13 November 2025 | 4.74 (-0.21%) | 4.74 | 4.74 - 4.74 | 0.3448 times | Tue 11 November 2025 | 4.75 (0%) | 4.95 | 4.75 - 4.95 | 1.3793 times | Fri 07 November 2025 | 4.75 (-4.04%) | 4.75 | 4.71 - 4.75 | 1.0345 times | Thu 06 November 2025 | 4.95 (1.02%) | 4.95 | 4.95 - 4.95 | 0.3448 times | Tue 04 November 2025 | 4.90 (3.59%) | 4.95 | 4.90 - 4.95 | 1.7241 times |
Weekly price and charts JointecaEd
Strong weekly Stock price targets for JointecaEd 534659 are 4.4 and 4.62
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Jointeca Ed
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.51 (-8.89%) | 4.73 | 4.51 - 4.73 | 0.2899 times | Wed 03 December 2025 | 4.95 (4.87%) | 4.92 | 4.72 - 4.95 | 2.029 times | Wed 26 November 2025 | 4.72 (-0.42%) | 4.74 | 4.72 - 4.74 | 0.4348 times | Thu 20 November 2025 | 4.74 (0%) | 4.74 | 4.74 - 4.74 | 0.1449 times | Thu 13 November 2025 | 4.74 (-0.21%) | 4.95 | 4.74 - 4.95 | 0.7246 times | Fri 07 November 2025 | 4.75 (-4.04%) | 4.73 | 4.71 - 4.95 | 1.5942 times | Fri 31 October 2025 | 4.95 (4.43%) | 4.74 | 4.74 - 4.95 | 1.0145 times | Thu 23 October 2025 | 4.74 (-4.24%) | 4.75 | 4.52 - 4.75 | 0.8696 times | Thu 16 October 2025 | 4.95 (0%) | 4.84 | 4.72 - 4.95 | 1.4493 times | Fri 10 October 2025 | 4.95 (-1.39%) | 4.77 | 4.72 - 5.10 | 1.4493 times | Fri 03 October 2025 | 5.02 (-3.46%) | 4.94 | 4.75 - 5.10 | 1.8841 times |
Monthly price and charts JointecaEd
Strong monthly Stock price targets for JointecaEd 534659 are 4.29 and 4.73
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.6566666666667 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Jointeca Ed
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.51 (-4.45%) | 4.92 | 4.51 - 4.95 | 1.3675 times | Wed 26 November 2025 | 4.72 (-4.65%) | 4.73 | 4.71 - 4.95 | 1.7094 times | Fri 31 October 2025 | 4.95 (-4.81%) | 4.94 | 4.52 - 5.10 | 3.9316 times | Fri 29 August 2025 | 5.20 (0%) | 5.20 | 5.20 - 5.20 | 0.0855 times | Mon 21 July 2025 | 5.20 (-1.33%) | 5.20 | 5.20 - 5.20 | 0.0855 times | Fri 13 June 2025 | 5.27 (20.87%) | 4.57 | 4.57 - 5.27 | 0.3419 times | Fri 11 April 2025 | 4.36 (-4.8%) | 4.36 | 4.36 - 4.36 | 0.1709 times | Mon 17 March 2025 | 4.58 (-4.58%) | 4.60 | 4.37 - 4.60 | 0.2564 times | Tue 25 February 2025 | 4.80 (-5.14%) | 4.85 | 4.80 - 5.25 | 1.453 times | Wed 29 January 2025 | 5.06 (-29.92%) | 6.86 | 5.06 - 6.86 | 0.5983 times | Tue 31 December 2024 | 7.22 (-17.49%) | 8.32 | 7.22 - 8.32 | 0.4274 times |
Yearly price and charts JointecaEd
Strong yearly Stock price targets for JointecaEd 534659 are 3.19 and 5.69
| Yearly Target 1 | 2.74 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 5.2433333333333 |
| Yearly Target 4 | 6.13 |
| Yearly Target 5 | 7.74 |
Yearly price and volumes Jointeca Ed
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.51 (-37.53%) | 6.86 | 4.36 - 6.86 | 2.4312 times | Tue 31 December 2024 | 7.22 (-22.28%) | 9.74 | 7.22 - 14.71 | 0.6234 times | Fri 29 December 2023 | 9.29 (-30.93%) | 10.76 | 5.33 - 12.90 | 0.8727 times | Fri 30 December 2022 | 13.45 (-10.33%) | 17.90 | 11.21 - 22.35 | 1.1013 times | Fri 31 December 2021 | 15.00 (0%) | 13.00 | 13.00 - 19.75 | 0.4987 times | Wed 16 December 2020 | 15.00 (-6.25%) | 15.75 | 15.00 - 15.75 | 0.2701 times | Thu 19 December 2019 | 16.00 (7.38%) | 15.00 | 13.50 - 17.75 | 2.1818 times | Fri 28 December 2018 | 14.90 (0%) | 14.90 | 14.90 - 14.90 | 0.0208 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JointecaEd
Tomorrow's movement Prediction of Jointeca Ed 534659 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jointeca Ed 534659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jointeca Ed 534659 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.84
Tomorrow's movement Prediction of Jointeca Ed 534659 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JointecaEd (534659) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JointecaEd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JointecaEd in short term but the buy signal is initial and weak.
JointecaEd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JointecaEd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JointecaEd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and JointecaEd 534659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JointecaEd 534659 stock. Volume based technical analysis of JointecaEd 534659 stock is negative.
JointecaEd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jointeca Ed 534659
DMA (daily moving average) of Jointeca Ed 534659
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.81 |
| 50 day DMA | 5.19 |
| 100 day DMA | 7.32 |
| 150 day DMA | 10.01 |
| 200 day DMA |
EMA (exponential moving average) of Jointeca Ed 534659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.79 | 4.82 |
| 12 day EMA | 4.76 | 4.8 | 4.81 |
| 20 day EMA | 4.83 | 4.86 | 4.87 |
| 35 day EMA | 5.15 | 5.19 | 5.22 |
| 50 day EMA | 5.48 | 5.52 | 5.55 |
SMA (simple moving average) of Jointeca Ed 534659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.78 | 4.78 |
| 12 day SMA | 4.77 | 4.8 | 4.81 |
| 20 day SMA | 4.77 | 4.78 | 4.79 |
| 35 day SMA | 4.81 | 4.81 | 4.81 |
| 50 day SMA | 5.19 | 5.27 | 5.35 |
| 100 day SMA | 7.32 | 7.38 | 7.47 |
| 150 day SMA | 10.01 | 10.09 | 10.17 |
| 200 day SMA |
Videos related to: JointecaEd 534659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
