ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534659 Historical charts - JOINTECA ED

Historical charts for Stock 534659 - Share JOINTECA ED trades in BSE

Moving Averages for

  • 5Day Average: 4.73
  • 12Day Average: 4.77
  • 20Day Average: 4.77
  • 50Day Average: 5.19
  • 100Day Average: 7.32
  • 150Day Average: 10.01

534659 Indicators & signals

Indicator MACD (12,26,9)

4.76, 4.95, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 38.89, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534659 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 4.51 4.51 to 4.51 -4.65% 0.3 times
08 Mon Dec 2025 4.73 4.73 to 4.73 -4.44% 0.3 times
03 Wed Dec 2025 4.95 4.72 to 4.95 4.87% 4.24 times
26 Wed Nov 2025 4.72 4.72 to 4.73 -0.42% 0.61 times
24 Mon Nov 2025 4.74 4.74 to 4.74 0% 0.3 times
20 Thu Nov 2025 4.74 4.74 to 4.74 0% 0.3 times
13 Thu Nov 2025 4.74 4.74 to 4.74 -0.21% 0.3 times
11 Tue Nov 2025 4.75 4.75 to 4.95 0% 1.21 times
07 Fri Nov 2025 4.75 4.71 to 4.75 -4.04% 0.91 times
06 Thu Nov 2025 4.95 4.95 to 4.95 1.02% 0.3 times
04 Tue Nov 2025 4.90 4.90 to 4.95 3.59% 1.52 times
03 Mon Nov 2025 4.73 4.73 to 4.73 -4.44% 0.61 times

Technical analysis forecast for 534659 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534659 534659 at this time. Stock is falling and might fall more.

It appears as if 534659 534659 gave a large move recently.

Stock of 534659 (534659) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 534659 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.6, for a target of 4.7 or 4.83

Tomorrow's movement Prediction of 534659 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.84

Tomorrow's movement Prediction of 534659 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534659 Historical charts - Share JOINTECA ED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534659 Historical charts - Share JOINTECA ED

 

Back to top