Munafa Stock Market Course + Intraday & FNO calls 
JointecaEd 534659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jointeca Ed 534659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534659
- 534659 Experts view
- Tomorrow's Movement 534659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointecaEd
Strong intraday Stock price targets for JointecaEd are 5.35 and 5.35
| Intraday Target 1 | 5.35 |
| Intraday Target 2 | 5.35 |
| Intraday Target 3 | 5.35 |
| Intraday Target 4 | 5.35 |
| Intraday Target 5 | 5.35 |
Daily price and volume Jointeca Ed
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.35 (4.9%) | 5.35 | 5.35 - 5.35 | 0.4 times | Wed 07 January 2026 | 5.10 (4.08%) | 5.10 | 5.10 - 5.10 | 0.4 times | Tue 06 January 2026 | 4.90 (4.26%) | 4.90 | 4.90 - 4.90 | 0.4 times | Fri 12 December 2025 | 4.70 (4.21%) | 4.70 | 4.70 - 4.70 | 0.8 times | Tue 09 December 2025 | 4.51 (-4.65%) | 4.51 | 4.51 - 4.51 | 0.4 times | Mon 08 December 2025 | 4.73 (-4.44%) | 4.73 | 4.73 - 4.73 | 0.4 times | Wed 03 December 2025 | 4.95 (4.87%) | 4.92 | 4.72 - 4.95 | 5.6 times | Wed 26 November 2025 | 4.72 (-0.42%) | 4.73 | 4.72 - 4.73 | 0.8 times | Mon 24 November 2025 | 4.74 (0%) | 4.74 | 4.74 - 4.74 | 0.4 times | Thu 20 November 2025 | 4.74 (0%) | 4.74 | 4.74 - 4.74 | 0.4 times | Thu 13 November 2025 | 4.74 (-0.21%) | 4.74 | 4.74 - 4.74 | 0.4 times |
Weekly price and charts JointecaEd
Strong weekly Stock price targets for JointecaEd 534659 are 5.35 and 5.35
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Jointeca Ed
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.35 (4.9%) | 5.35 | 5.35 - 5.35 | 0.1852 times | Wed 07 January 2026 | 5.10 (8.51%) | 4.90 | 4.90 - 5.10 | 0.3704 times | Fri 12 December 2025 | 4.70 (-5.05%) | 4.73 | 4.51 - 4.73 | 0.7407 times | Wed 03 December 2025 | 4.95 (4.87%) | 4.92 | 4.72 - 4.95 | 2.5926 times | Wed 26 November 2025 | 4.72 (-0.42%) | 4.74 | 4.72 - 4.74 | 0.5556 times | Thu 20 November 2025 | 4.74 (0%) | 4.74 | 4.74 - 4.74 | 0.1852 times | Thu 13 November 2025 | 4.74 (-0.21%) | 4.95 | 4.74 - 4.95 | 0.9259 times | Fri 07 November 2025 | 4.75 (-4.04%) | 4.73 | 4.71 - 4.95 | 2.037 times | Fri 31 October 2025 | 4.95 (4.43%) | 4.74 | 4.74 - 4.95 | 1.2963 times | Thu 23 October 2025 | 4.74 (-4.24%) | 4.75 | 4.52 - 4.75 | 1.1111 times | Thu 16 October 2025 | 4.95 (0%) | 4.84 | 4.72 - 4.95 | 1.8519 times |
Monthly price and charts JointecaEd
Strong monthly Stock price targets for JointecaEd 534659 are 5.13 and 5.58
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Jointeca Ed
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.35 (13.83%) | 4.90 | 4.90 - 5.35 | 0.2609 times | Fri 12 December 2025 | 4.70 (-0.42%) | 4.92 | 4.51 - 4.95 | 1.5652 times | Wed 26 November 2025 | 4.72 (-4.65%) | 4.73 | 4.71 - 4.95 | 1.7391 times | Fri 31 October 2025 | 4.95 (-4.81%) | 4.94 | 4.52 - 5.10 | 4 times | Fri 29 August 2025 | 5.20 (0%) | 5.20 | 5.20 - 5.20 | 0.087 times | Mon 21 July 2025 | 5.20 (-1.33%) | 5.20 | 5.20 - 5.20 | 0.087 times | Fri 13 June 2025 | 5.27 (20.87%) | 4.57 | 4.57 - 5.27 | 0.3478 times | Fri 11 April 2025 | 4.36 (-4.8%) | 4.36 | 4.36 - 4.36 | 0.1739 times | Mon 17 March 2025 | 4.58 (-4.58%) | 4.60 | 4.37 - 4.60 | 0.2609 times | Tue 25 February 2025 | 4.80 (-5.14%) | 4.85 | 4.80 - 5.25 | 1.4783 times | Wed 29 January 2025 | 5.06 (-29.92%) | 6.86 | 5.06 - 6.86 | 0.6087 times |
Yearly price and charts JointecaEd
Strong yearly Stock price targets for JointecaEd 534659 are 5.13 and 5.58
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 5.05 |
| Yearly Target 3 | 5.2 |
| Yearly Target 4 | 5.5 |
| Yearly Target 5 | 5.65 |
Yearly price and volumes Jointeca Ed
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.35 (13.83%) | 4.90 | 4.90 - 5.35 | 0.0692 times | Fri 12 December 2025 | 4.70 (-34.9%) | 6.86 | 4.36 - 6.86 | 2.7462 times | Tue 31 December 2024 | 7.22 (-22.28%) | 9.74 | 7.22 - 14.71 | 0.6923 times | Fri 29 December 2023 | 9.29 (-30.93%) | 10.76 | 5.33 - 12.90 | 0.9692 times | Fri 30 December 2022 | 13.45 (-10.33%) | 17.90 | 11.21 - 22.35 | 1.2231 times | Fri 31 December 2021 | 15.00 (0%) | 13.00 | 13.00 - 19.75 | 0.5538 times | Wed 16 December 2020 | 15.00 (-6.25%) | 15.75 | 15.00 - 15.75 | 0.3 times | Thu 19 December 2019 | 16.00 (7.38%) | 15.00 | 13.50 - 17.75 | 2.4231 times | Fri 28 December 2018 | 14.90 (0%) | 14.90 | 14.90 - 14.90 | 0.0231 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JointecaEd
Tomorrow's movement Prediction of Jointeca Ed 534659 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jointeca Ed 534659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jointeca Ed 534659 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.2
Munafa value: 55 as on Tue 27 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JointecaEd (534659) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JointecaEd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JointecaEd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JointecaEd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JointecaEd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JointecaEd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and JointecaEd 534659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JointecaEd 534659 stock. Volume based technical analysis of JointecaEd 534659 stock is negative.
JointecaEd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jointeca Ed 534659
DMA (daily moving average) of Jointeca Ed 534659
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.98 |
| 100 day DMA | 7.14 |
| 150 day DMA | 9.71 |
| 200 day DMA |
EMA (exponential moving average) of Jointeca Ed 534659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 4.88 | 4.77 |
| 12 day EMA | 4.9 | 4.82 | 4.77 |
| 20 day EMA | 4.91 | 4.86 | 4.83 |
| 35 day EMA | 5.04 | 5.02 | 5.02 |
| 50 day EMA | 5.22 | 5.21 | 5.21 |
SMA (simple moving average) of Jointeca Ed 534659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.79 | 4.76 |
| 12 day SMA | 4.83 | 4.78 | 4.77 |
| 20 day SMA | 4.82 | 4.78 | 4.76 |
| 35 day SMA | 4.86 | 4.85 | 4.83 |
| 50 day SMA | 4.98 | 5.01 | 5.06 |
| 100 day SMA | 7.14 | 7.15 | 7.18 |
| 150 day SMA | 9.71 | 9.78 | 9.85 |
| 200 day SMA |
Videos related to: JointecaEd 534659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
