JointecaEd 534659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jointeca Ed 534659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JointecaEd

Strong intraday Stock price targets for JointecaEd are 7.59 and 7.59

Intraday Target 17.59
Intraday Target 27.59
Intraday Target 37.59
Intraday Target 47.59
Intraday Target 57.59

Daily price and volume Jointeca Ed

Date Closing Open Range Volume
Fri 27 December 2024 7.59 (-4.89%) 7.59 7.59 - 7.59 0.9091 times
Thu 12 December 2024 7.98 (0.88%) 7.98 7.98 - 7.98 0.9091 times
Mon 09 December 2024 7.91 (-4.93%) 7.91 7.91 - 7.91 0.9091 times
Wed 04 December 2024 8.32 (-4.91%) 8.32 8.32 - 8.32 0.9091 times
Tue 15 October 2024 8.75 (-4.99%) 8.75 8.75 - 8.75 0.9091 times
Thu 03 October 2024 9.21 (-4.95%) 9.21 9.21 - 9.21 0.9091 times
Mon 02 September 2024 9.69 (-5%) 9.69 9.69 - 9.69 1.8182 times
Mon 26 August 2024 10.20 (-4.94%) 10.20 10.20 - 10.20 0.9091 times
Mon 05 August 2024 10.73 (-4.96%) 10.73 10.73 - 10.73 0.9091 times
Thu 01 August 2024 11.29 (-4.97%) 11.29 11.29 - 11.29 0.9091 times
Wed 24 July 2024 11.88 (-4.96%) 11.88 11.88 - 11.88 0.9091 times

 Daily chart JointecaEd

Weekly price and charts JointecaEd

Strong weekly Stock price targets for JointecaEd 534659 are 7.4 and 7.79

Weekly Target 17.33
Weekly Target 27.46
Weekly Target 37.72
Weekly Target 47.85
Weekly Target 58.11

Weekly price and volumes for Jointeca Ed

Date Closing Open Range Volume
Fri 27 December 2024 7.59 (-8.77%) 7.91 7.59 - 7.98 1.3636 times
Wed 04 December 2024 8.32 (-9.66%) 8.75 8.32 - 8.75 0.9091 times
Thu 03 October 2024 9.21 (-9.71%) 9.69 9.21 - 9.69 1.3636 times
Mon 26 August 2024 10.20 (-4.94%) 10.20 10.20 - 10.20 0.4545 times
Mon 05 August 2024 10.73 (-4.96%) 10.73 10.73 - 10.73 0.4545 times
Thu 01 August 2024 11.29 (-9.68%) 11.88 11.29 - 11.88 0.9091 times
Fri 19 July 2024 12.50 (-9.68%) 13.15 12.50 - 13.15 0.9091 times
Tue 02 July 2024 13.84 (4.53%) 13.84 13.84 - 13.84 0.4545 times
Fri 28 June 2024 13.24 (-0.9%) 14.01 12.65 - 14.71 2.2727 times
Tue 16 April 2024 13.36 (4.95%) 13.36 13.36 - 13.36 0.9091 times
Mon 08 April 2024 12.73 (3.24%) 12.73 12.73 - 12.73 0.4545 times

 weekly chart JointecaEd

Monthly price and charts JointecaEd

Strong monthly Stock price targets for JointecaEd 534659 are 7.23 and 7.96

Monthly Target 17.1
Monthly Target 27.35
Monthly Target 37.8333333333333
Monthly Target 48.08
Monthly Target 58.56

Monthly price and volumes Jointeca Ed

Date Closing Open Range Volume
Fri 27 December 2024 7.59 (-13.26%) 8.32 7.59 - 8.32 1.4286 times
Tue 15 October 2024 8.75 (-9.7%) 9.21 8.75 - 9.21 0.7143 times
Mon 02 September 2024 9.69 (-5%) 9.69 9.69 - 9.69 0.7143 times
Mon 26 August 2024 10.20 (-14.14%) 11.29 10.20 - 11.29 1.0714 times
Wed 24 July 2024 11.88 (-10.27%) 13.84 11.88 - 13.84 1.4286 times
Fri 28 June 2024 13.24 (-0.53%) 12.65 12.65 - 13.24 0.7143 times
Tue 07 May 2024 13.31 (-0.37%) 14.01 13.31 - 14.71 1.0714 times
Tue 16 April 2024 13.36 (8.35%) 12.73 12.73 - 13.36 1.0714 times
Sat 02 March 2024 12.33 (9.99%) 11.75 11.75 - 12.33 0.7143 times
Mon 12 February 2024 11.21 (15.09%) 10.20 10.20 - 11.21 1.0714 times
Mon 15 January 2024 9.74 (4.84%) 9.74 9.74 - 9.74 0.3571 times

 monthly chart JointecaEd

Indicator Analysis of JointecaEd

Tomorrow's movement Prediction of Jointeca Ed 534659 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jointeca Ed 534659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jointeca Ed 534659 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.11

Munafa value: 15 as on Fri 27 December 2024

Munafa value: 15 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 3 points

Upper Bollinger band is at 16 and lower is at 7, while middle bands are at 9 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JointecaEd (534659) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JointecaEd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JointecaEd in short term and the sell signal is strong.

JointecaEd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JointecaEd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JointecaEd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.21 and JointecaEd 534659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JointecaEd 534659 stock. Volume based technical analysis of JointecaEd 534659 stock is negative.

JointecaEd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jointeca Ed 534659

DMA (daily moving average) of Jointeca Ed 534659

DMA period DMA value
5 day DMA 8.11
12 day DMA 9.67
20 day DMA 11.15
35 day DMA 10.54
50 day DMA 9.29
100 day DMA 12.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Jointeca Ed 534659

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.538.8
12 day EMA9.379.6910
20 day EMA9.9410.1910.42
35 day EMA9.829.9510.07
50 day EMA9.329.399.45

SMA (simple moving average) of Jointeca Ed 534659

SMA period SMA current SMA prev SMA prev2
5 day SMA8.118.438.78
12 day SMA9.6710.1310.62
20 day SMA11.1511.4111.62
35 day SMA10.5410.5510.53
50 day SMA9.299.39.35
100 day SMA12.1612.2512.33
150 day SMA
200 day SMA

Videos related to: JointecaEd 534659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JointecaEd 534659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JointecaEd 534659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top