Munafa Stock Market Course + Intraday & FNO calls 
VinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534639
- 534639 Experts view
- Tomorrow's Movement 534639
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534639 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinayakPol
Strong intraday Stock price targets for VinayakPol are 31.5 and 31.63
| Intraday Target 1 | 31.45 |
| Intraday Target 2 | 31.54 |
| Intraday Target 3 | 31.583333333333 |
| Intraday Target 4 | 31.67 |
| Intraday Target 5 | 31.71 |
Daily price and volume Vinayak Pol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.62 (4.95%) | 31.63 | 31.50 - 31.63 | 0.0511 times | Wed 03 December 2025 | 30.13 (-3.43%) | 32.76 | 29.64 - 32.76 | 1.1656 times | Tue 02 December 2025 | 31.20 (-2.5%) | 33.60 | 31.20 - 33.60 | 0.0375 times | Mon 01 December 2025 | 32.00 (2.63%) | 32.50 | 32.00 - 32.50 | 2.3245 times | Fri 28 November 2025 | 31.18 (4.95%) | 31.19 | 30.00 - 31.19 | 4.9148 times | Thu 27 November 2025 | 29.71 (4.98%) | 29.71 | 29.71 - 29.71 | 0.017 times | Wed 26 November 2025 | 28.30 (0%) | 29.00 | 28.30 - 29.00 | 0.1022 times | Tue 25 November 2025 | 28.30 (3.66%) | 28.66 | 27.40 - 28.66 | 0.7669 times | Mon 24 November 2025 | 27.30 (4.36%) | 27.46 | 27.30 - 27.46 | 0.1738 times | Fri 21 November 2025 | 26.16 (4.93%) | 26.17 | 26.15 - 26.17 | 0.4465 times | Thu 20 November 2025 | 24.93 (0.12%) | 26.14 | 23.71 - 26.14 | 1.5678 times |
Weekly price and charts VinayakPol
Strong weekly Stock price targets for VinayakPol 534639 are 28.65 and 32.61
| Weekly Target 1 | 27.66 |
| Weekly Target 2 | 29.64 |
| Weekly Target 3 | 31.62 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Vinayak Pol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.62 (1.41%) | 32.50 | 29.64 - 33.60 | 0.6565 times | Fri 28 November 2025 | 31.18 (19.19%) | 27.46 | 27.30 - 31.19 | 1.096 times | Fri 21 November 2025 | 26.16 (0.89%) | 27.20 | 23.71 - 27.20 | 0.8721 times | Wed 12 November 2025 | 25.93 (-0.12%) | 24.67 | 24.67 - 26.98 | 0.1969 times | Fri 07 November 2025 | 25.96 (-4.77%) | 27.26 | 25.90 - 28.55 | 0.0419 times | Fri 31 October 2025 | 27.26 (-0.94%) | 29.34 | 26.60 - 29.50 | 0.7509 times | Thu 23 October 2025 | 27.52 (11.19%) | 25.75 | 25.70 - 27.52 | 0.1626 times | Fri 17 October 2025 | 24.75 (-17.17%) | 29.80 | 24.75 - 29.80 | 3.8725 times | Fri 10 October 2025 | 29.88 (-6.39%) | 30.33 | 28.82 - 36.51 | 2.3232 times | Fri 03 October 2025 | 31.92 (-3.24%) | 32.99 | 31.92 - 33.60 | 0.0275 times | Fri 26 September 2025 | 32.99 (-2.48%) | 33.83 | 32.17 - 33.83 | 0.1288 times |
Monthly price and charts VinayakPol
Strong monthly Stock price targets for VinayakPol 534639 are 28.65 and 32.61
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 31.62 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes Vinayak Pol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.62 (1.41%) | 32.50 | 29.64 - 33.60 | 0.1546 times | Fri 28 November 2025 | 31.18 (14.38%) | 27.26 | 23.71 - 31.19 | 0.5199 times | Fri 31 October 2025 | 27.26 (-14.81%) | 33.60 | 24.75 - 36.51 | 1.6808 times | Mon 29 September 2025 | 32.00 (8.11%) | 29.30 | 26.45 - 33.83 | 0.3832 times | Fri 29 August 2025 | 29.60 (-18.14%) | 34.36 | 29.60 - 34.36 | 0.0708 times | Thu 31 July 2025 | 36.16 (0.98%) | 36.62 | 33.05 - 41.88 | 1.2729 times | Mon 30 June 2025 | 35.81 (26.27%) | 28.93 | 27.20 - 36.41 | 2.6459 times | Fri 30 May 2025 | 28.36 (-5.62%) | 30.05 | 24.26 - 31.54 | 0.8308 times | Wed 30 April 2025 | 30.05 (15.31%) | 26.58 | 22.25 - 31.59 | 1.333 times | Fri 28 March 2025 | 26.06 (-7.46%) | 29.50 | 22.50 - 29.50 | 1.1081 times | Mon 24 February 2025 | 28.16 (-19.57%) | 35.01 | 28.16 - 35.89 | 0.1096 times |
Yearly price and charts VinayakPol
Strong yearly Stock price targets for VinayakPol 534639 are 16.86 and 37.01
| Yearly Target 1 | 11.94 |
| Yearly Target 2 | 21.78 |
| Yearly Target 3 | 32.09 |
| Yearly Target 4 | 41.93 |
| Yearly Target 5 | 52.24 |
Yearly price and volumes Vinayak Pol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.62 (-21.79%) | 41.24 | 22.25 - 42.40 | 0.5736 times | Tue 31 December 2024 | 40.43 (63.75%) | 23.50 | 20.44 - 45.90 | 1.659 times | Fri 29 December 2023 | 24.69 (18.99%) | 21.75 | 12.70 - 37.00 | 0.82 times | Fri 30 December 2022 | 20.75 (38.06%) | 15.75 | 10.98 - 40.30 | 1.5823 times | Thu 16 December 2021 | 15.03 (125.68%) | 6.66 | 6.31 - 15.03 | 0.0433 times | Wed 23 December 2020 | 6.66 (-29.89%) | 9.97 | 6.66 - 10.93 | 0.0327 times | Mon 04 November 2019 | 9.50 (0%) | 6.86 | 6.80 - 9.50 | 2.289 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VinayakPol
Tomorrow's movement Prediction of Vinayak Pol 534639 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vinayak Pol 534639 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VinayakPol (534639) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VinayakPol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VinayakPol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VinayakPol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VinayakPol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VinayakPol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.71 and VinayakPol 534639 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VinayakPol 534639 stock. Volume based technical analysis of VinayakPol 534639 stock is negative.
VinayakPol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinayak Pol 534639
DMA (daily moving average) of Vinayak Pol 534639
| DMA period | DMA value |
| 5 day DMA | 31.23 |
| 12 day DMA | 28.81 |
| 20 day DMA | 27.57 |
| 35 day DMA | 27.64 |
| 50 day DMA | 28.87 |
| 100 day DMA | 31.19 |
| 150 day DMA | 29.55 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Vinayak Pol 534639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.77 | 30.34 | 30.45 |
| 12 day EMA | 29.43 | 29.03 | 28.83 |
| 20 day EMA | 28.71 | 28.4 | 28.22 |
| 35 day EMA | 28.71 | 28.54 | 28.45 |
| 50 day EMA | 29.14 | 29.04 | 29 |
SMA (simple moving average) of Vinayak Pol 534639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.23 | 30.84 | 30.48 |
| 12 day SMA | 28.81 | 28.16 | 27.71 |
| 20 day SMA | 27.57 | 27.42 | 27.31 |
| 35 day SMA | 27.64 | 27.6 | 27.65 |
| 50 day SMA | 28.87 | 28.82 | 28.81 |
| 100 day SMA | 31.19 | 31.18 | 31.19 |
| 150 day SMA | 29.55 | 29.53 | 29.52 |
| 200 day SMA | 31.35 | 31.38 | 31.42 |
Fundamentals, profit and EPS of Vinayak Pol 534639
EPS is 0.75 and PE is: 42.16
Last quarter profit: (June 2025 quarter) 0.05 crores (25.00%)
Debt: 2.57 in crores
Market capitalization: 9.12
EPS is 0.71 and PE is: 44.54
Last quarter profit: (March 2025 quarter) 0.09 crores (-35.71%)
Debt: 2.57 in crores
Market capitalization: 8.73
Videos related to: VinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
