ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinayakPol

Strong intraday Stock price targets for VinayakPol are 27.29 and 29.89

Intraday Target 126.86
Intraday Target 227.72
Intraday Target 329.456666666667
Intraday Target 430.32
Intraday Target 532.06

Daily price and volume Vinayak Pol

Date Closing Open Range Volume
Fri 16 January 2026 28.59 (-4.99%) 31.19 28.59 - 31.19 0.2138 times
Tue 13 January 2026 30.09 (3.44%) 30.09 30.09 - 30.09 0.0031 times
Mon 12 January 2026 29.09 (3.82%) 26.65 26.62 - 29.09 0.0952 times
Fri 09 January 2026 28.02 (4.55%) 28.09 25.46 - 28.09 0.3168 times
Thu 08 January 2026 26.80 (-4.83%) 29.40 26.80 - 29.56 0.927 times
Wed 07 January 2026 28.16 (4.68%) 28.18 28.16 - 28.18 0.0858 times
Tue 06 January 2026 26.90 (5%) 26.90 24.34 - 26.90 6.573 times
Mon 05 January 2026 25.62 (-4.19%) 28.04 25.45 - 28.04 0.0546 times
Fri 02 January 2026 26.74 (2.85%) 27.30 26.01 - 27.30 1.4154 times
Thu 01 January 2026 26.00 (1.01%) 27.02 26.00 - 27.02 0.3152 times
Wed 31 December 2025 25.74 (-4.77%) 28.35 25.70 - 28.35 0.9597 times

 Daily chart VinayakPol

Weekly price and charts VinayakPol

Strong weekly Stock price targets for VinayakPol 534639 are 27.61 and 32.18

Weekly Target 124.23
Weekly Target 226.41
Weekly Target 328.8
Weekly Target 430.98
Weekly Target 533.37

Weekly price and volumes for Vinayak Pol

Date Closing Open Range Volume
Fri 16 January 2026 28.59 (2.03%) 26.65 26.62 - 31.19 0.1378 times
Fri 09 January 2026 28.02 (4.79%) 28.04 24.34 - 29.56 3.5132 times
Fri 02 January 2026 26.74 (-1.33%) 28.45 25.70 - 29.85 2.1993 times
Fri 26 December 2025 27.10 (-9.91%) 28.58 27.10 - 31.50 0.607 times
Fri 19 December 2025 30.08 (-11.5%) 35.68 29.16 - 35.68 0.0634 times
Fri 12 December 2025 33.99 (2.38%) 32.86 32.20 - 37.38 0.3369 times
Fri 05 December 2025 33.20 (6.48%) 32.50 29.64 - 33.60 0.7565 times
Fri 28 November 2025 31.18 (19.19%) 27.46 27.30 - 31.19 1.2078 times
Fri 21 November 2025 26.16 (0.89%) 27.20 23.71 - 27.20 0.9611 times
Wed 12 November 2025 25.93 (-0.12%) 24.67 24.67 - 26.98 0.217 times
Fri 07 November 2025 25.96 (-4.77%) 27.26 25.90 - 28.55 0.0462 times

 weekly chart VinayakPol

Monthly price and charts VinayakPol

Strong monthly Stock price targets for VinayakPol 534639 are 26.47 and 33.32

Monthly Target 121.19
Monthly Target 224.89
Monthly Target 328.04
Monthly Target 431.74
Monthly Target 534.89

Monthly price and volumes Vinayak Pol

Date Closing Open Range Volume
Fri 16 January 2026 28.59 (11.07%) 27.02 24.34 - 31.19 0.9105 times
Wed 31 December 2025 25.74 (-17.45%) 32.50 25.70 - 37.38 0.6597 times
Fri 28 November 2025 31.18 (14.38%) 27.26 23.71 - 31.19 0.5016 times
Fri 31 October 2025 27.26 (-14.81%) 33.60 24.75 - 36.51 1.6217 times
Mon 29 September 2025 32.00 (8.11%) 29.30 26.45 - 33.83 0.3697 times
Fri 29 August 2025 29.60 (-18.14%) 34.36 29.60 - 34.36 0.0683 times
Thu 31 July 2025 36.16 (0.98%) 36.62 33.05 - 41.88 1.2281 times
Mon 30 June 2025 35.81 (26.27%) 28.93 27.20 - 36.41 2.5528 times
Fri 30 May 2025 28.36 (-5.62%) 30.05 24.26 - 31.54 0.8015 times
Wed 30 April 2025 30.05 (15.31%) 26.58 22.25 - 31.59 1.2861 times
Fri 28 March 2025 26.06 (-7.46%) 29.50 22.50 - 29.50 1.0691 times

 monthly chart VinayakPol

Yearly price and charts VinayakPol

Strong yearly Stock price targets for VinayakPol 534639 are 26.47 and 33.32

Yearly Target 121.19
Yearly Target 224.89
Yearly Target 328.04
Yearly Target 431.74
Yearly Target 534.89

Yearly price and volumes Vinayak Pol

Date Closing Open Range Volume
Fri 16 January 2026 28.59 (11.07%) 27.02 24.34 - 31.19 0.0565 times
Wed 31 December 2025 25.74 (-36.33%) 41.24 22.25 - 42.40 0.68 times
Tue 31 December 2024 40.43 (63.75%) 23.50 20.44 - 45.90 1.8751 times
Fri 29 December 2023 24.69 (18.99%) 21.75 12.70 - 37.00 0.9268 times
Fri 30 December 2022 20.75 (38.06%) 15.75 10.98 - 40.30 1.7884 times
Thu 16 December 2021 15.03 (125.68%) 6.66 6.31 - 15.03 0.0489 times
Wed 23 December 2020 6.66 (-29.89%) 9.97 6.66 - 10.93 0.037 times
Mon 04 November 2019 9.50 (0%) 6.86 6.80 - 9.50 2.5872 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of VinayakPol

Tomorrow's movement Prediction of Vinayak Pol 534639 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vinayak Pol 534639 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vinayak Pol 534639 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VinayakPol (534639) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VinayakPol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VinayakPol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VinayakPol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VinayakPol in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VinayakPol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.94 and VinayakPol 534639 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VinayakPol 534639 stock. Volume based technical analysis of VinayakPol 534639 stock is negative.

VinayakPol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinayak Pol 534639

DMA (daily moving average) of Vinayak Pol 534639

DMA period DMA value
5 day DMA 28.52
12 day DMA 27.4
20 day DMA 28.22
35 day DMA 29.92
50 day DMA 28.81
100 day DMA 29.86
150 day DMA 30.4
200 day DMA 30.16

EMA (exponential moving average) of Vinayak Pol 534639

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6328.6527.93
12 day EMA28.2928.2327.89
20 day EMA28.5228.5128.34
35 day EMA28.328.2828.17
50 day EMA28.5828.5828.52

SMA (simple moving average) of Vinayak Pol 534639

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5228.4327.79
12 day SMA27.427.3927.14
20 day SMA28.2228.4928.69
35 day SMA29.9229.8829.77
50 day SMA28.8128.7728.72
100 day SMA29.8629.9330.01
150 day SMA30.430.430.39
200 day SMA30.1630.1930.22

Fundamentals, profit and EPS of Vinayak Pol 534639

EPS is 0.78 and PE is: 36.65

Last quarter profit: (September 2025 quarter) 0.04 crores (33.33%)

Debt: 3.26 in crores

Market capitalization: 10.96

EPS is 0.75 and PE is: 38.12

Last quarter profit: (June 2025 quarter) 0.05 crores (25.00%)

Debt: 2.57 in crores

Market capitalization: 9.12

Videos related to: VinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top