ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinayakPol

Strong intraday Stock price targets for VinayakPol are 25.69 and 28.51

Intraday Target 125.22
Intraday Target 226.16
Intraday Target 328.04
Intraday Target 428.98
Intraday Target 530.86

Daily price and volume Vinayak Pol

Date Closing Open Range Volume
Fri 26 December 2025 27.10 (-4.91%) 27.80 27.10 - 29.92 3.3484 times
Wed 24 December 2025 28.50 (-5%) 31.50 28.50 - 31.50 1.0136 times
Tue 23 December 2025 30.00 (4.97%) 27.16 27.16 - 30.00 3.5656 times
Mon 22 December 2025 28.58 (-4.99%) 28.58 28.58 - 29.48 0.0452 times
Fri 19 December 2025 30.08 (-1.99%) 30.69 29.16 - 30.69 0.6968 times
Thu 18 December 2025 30.69 (-4.98%) 30.69 30.69 - 30.69 0.0271 times
Wed 17 December 2025 32.30 (-4.97%) 32.30 32.30 - 32.30 0.0362 times
Mon 15 December 2025 33.99 (0%) 35.68 32.30 - 35.68 0.0724 times
Fri 12 December 2025 33.99 (0.5%) 32.20 32.20 - 34.00 0.0814 times
Thu 11 December 2025 33.82 (-5%) 34.00 33.82 - 37.38 1.1131 times
Wed 10 December 2025 35.60 (0%) 37.38 35.60 - 37.38 0.0905 times

 Daily chart VinayakPol

Weekly price and charts VinayakPol

Strong weekly Stock price targets for VinayakPol 534639 are 24.9 and 29.3

Weekly Target 124.17
Weekly Target 225.63
Weekly Target 328.566666666667
Weekly Target 430.03
Weekly Target 532.97

Weekly price and volumes for Vinayak Pol

Date Closing Open Range Volume
Fri 26 December 2025 27.10 (-9.91%) 28.58 27.10 - 31.50 1.1667 times
Fri 19 December 2025 30.08 (-11.5%) 35.68 29.16 - 35.68 0.1218 times
Fri 12 December 2025 33.99 (2.38%) 32.86 32.20 - 37.38 0.6476 times
Fri 05 December 2025 33.20 (6.48%) 32.50 29.64 - 33.60 1.4541 times
Fri 28 November 2025 31.18 (19.19%) 27.46 27.30 - 31.19 2.3215 times
Fri 21 November 2025 26.16 (0.89%) 27.20 23.71 - 27.20 1.8474 times
Wed 12 November 2025 25.93 (-0.12%) 24.67 24.67 - 26.98 0.4172 times
Fri 07 November 2025 25.96 (-4.77%) 27.26 25.90 - 28.55 0.0887 times
Fri 31 October 2025 27.26 (-0.94%) 29.34 26.60 - 29.50 1.5905 times
Thu 23 October 2025 27.52 (11.19%) 25.75 25.70 - 27.52 0.3443 times
Fri 17 October 2025 24.75 (-17.17%) 29.80 24.75 - 29.80 8.2029 times

 weekly chart VinayakPol

Monthly price and charts VinayakPol

Strong monthly Stock price targets for VinayakPol 534639 are 21.96 and 32.24

Monthly Target 120.25
Monthly Target 223.67
Monthly Target 330.526666666667
Monthly Target 433.95
Monthly Target 540.81

Monthly price and volumes Vinayak Pol

Date Closing Open Range Volume
Fri 26 December 2025 27.10 (-13.09%) 32.50 27.10 - 37.38 0.3688 times
Fri 28 November 2025 31.18 (14.38%) 27.26 23.71 - 31.19 0.5086 times
Fri 31 October 2025 27.26 (-14.81%) 33.60 24.75 - 36.51 1.6443 times
Mon 29 September 2025 32.00 (8.11%) 29.30 26.45 - 33.83 0.3749 times
Fri 29 August 2025 29.60 (-18.14%) 34.36 29.60 - 34.36 0.0693 times
Thu 31 July 2025 36.16 (0.98%) 36.62 33.05 - 41.88 1.2452 times
Mon 30 June 2025 35.81 (26.27%) 28.93 27.20 - 36.41 2.5884 times
Fri 30 May 2025 28.36 (-5.62%) 30.05 24.26 - 31.54 0.8127 times
Wed 30 April 2025 30.05 (15.31%) 26.58 22.25 - 31.59 1.304 times
Fri 28 March 2025 26.06 (-7.46%) 29.50 22.50 - 29.50 1.084 times
Mon 24 February 2025 28.16 (-19.57%) 35.01 28.16 - 35.89 0.1072 times

 monthly chart VinayakPol

Yearly price and charts VinayakPol

Strong yearly Stock price targets for VinayakPol 534639 are 14.6 and 34.75

Yearly Target 110.43
Yearly Target 218.77
Yearly Target 330.583333333333
Yearly Target 438.92
Yearly Target 550.73

Yearly price and volumes Vinayak Pol

Date Closing Open Range Volume
Fri 26 December 2025 27.10 (-32.97%) 41.24 22.25 - 42.40 0.5844 times
Tue 31 December 2024 40.43 (63.75%) 23.50 20.44 - 45.90 1.6562 times
Fri 29 December 2023 24.69 (18.99%) 21.75 12.70 - 37.00 0.8187 times
Fri 30 December 2022 20.75 (38.06%) 15.75 10.98 - 40.30 1.5797 times
Thu 16 December 2021 15.03 (125.68%) 6.66 6.31 - 15.03 0.0432 times
Wed 23 December 2020 6.66 (-29.89%) 9.97 6.66 - 10.93 0.0327 times
Mon 04 November 2019 9.50 (0%) 6.86 6.80 - 9.50 2.2852 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of VinayakPol

Tomorrow's movement Prediction of Vinayak Pol 534639 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vinayak Pol 534639 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vinayak Pol 534639 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vinayak Pol 534639 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VinayakPol (534639) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VinayakPol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VinayakPol in short term and the sell signal is strong.

VinayakPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VinayakPol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VinayakPol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.37 and VinayakPol 534639 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VinayakPol 534639 stock. Volume based technical analysis of VinayakPol 534639 stock is negative.

VinayakPol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinayak Pol 534639

DMA (daily moving average) of Vinayak Pol 534639

DMA period DMA value
5 day DMA 28.85
12 day DMA 31.69
20 day DMA 31.66
35 day DMA 29.36
50 day DMA 28.9
100 day DMA 31.34
150 day DMA 30.22
200 day DMA 30.84

EMA (exponential moving average) of Vinayak Pol 534639

EMA period EMA current EMA prev EMA prev2
5 day EMA28.929.830.45
12 day EMA30.2830.8631.29
20 day EMA30.4430.7931.03
35 day EMA30.2230.430.51
50 day EMA29.1829.2729.3

SMA (simple moving average) of Vinayak Pol 534639

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8529.5730.33
12 day SMA31.6932.2632.65
20 day SMA31.6631.7231.71
35 day SMA29.3629.3829.36
50 day SMA28.92929.1
100 day SMA31.3431.4231.46
150 day SMA30.2230.2130.2
200 day SMA30.8430.930.95

Fundamentals, profit and EPS of Vinayak Pol 534639

EPS is 0.78 and PE is: 34.74

Last quarter profit: (September 2025 quarter) 0.04 crores (33.33%)

Debt: 3.26 in crores

Market capitalization: 10.96

EPS is 0.75 and PE is: 36.13

Last quarter profit: (June 2025 quarter) 0.05 crores (25.00%)

Debt: 2.57 in crores

Market capitalization: 9.12

Videos related to: VinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top