ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534639 Historical charts - VINAYAK POL

Historical charts for Stock 534639 - Share VINAYAK POL trades in BSE

Moving Averages for

  • 5Day Average: 20.61
  • 12Day Average: 23.01
  • 20Day Average: 23.96
  • 50Day Average: 27.46
  • 100Day Average: 28.13
  • 150Day Average: 29.94

534639 Indicators & signals

Indicator MACD (12,26,9)

22.35, 24.27, -1.46
Indicator MACD is in negative zone

Indicator ADX (14)

56.04, 10.47, 37.17
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534639 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 20.16 20.16 to 20.16 5% 0.29 times
13 Fri Feb 2026 19.20 19.16 to 21.09 -4.76% 1.33 times
12 Thu Feb 2026 20.16 20.16 to 21.90 -5% 3.47 times
11 Wed Feb 2026 21.22 21.22 to 22.95 -4.97% 0.5 times
10 Tue Feb 2026 22.33 22.33 to 24.65 -4.98% 0.39 times
09 Mon Feb 2026 23.50 22.51 to 24.48 -0.8% 0.26 times
06 Fri Feb 2026 23.69 22.03 to 24.00 2.2% 0.4 times
05 Thu Feb 2026 23.18 23.13 to 25.44 -4.73% 0.07 times
04 Wed Feb 2026 24.33 24.33 to 26.79 -5% 0.28 times
03 Tue Feb 2026 25.61 25.59 to 28.27 -4.9% 3.3 times
02 Mon Feb 2026 26.93 26.93 to 26.94 4.34% 0 times
01 Sun Feb 2026 25.81 23.95 to 26.34 2.46% 0.02 times

Technical analysis forecast for 534639 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534639 534639 at this time. Stock is falling and might fall more.

It appears as if 534639 534639 gave a large move recently.

Stock of 534639 (534639) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534639 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 534639 stays below 21.4, but if it comes above 21.4, then a intra day buy could be more profitable.
If you take a sell trade below 21.4, then use 21.4 as stoploss and 18.7 as target. However if you take a buy trade in 534639, then use 21.4 as stoploss and 23.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534639 Historical charts - Share VINAYAK POL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534639 Historical charts - Share VINAYAK POL

 

Back to top