ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinayakPol

Strong intraday Stock price targets for VinayakPol are 19.29 and 21.03

Intraday Target 119
Intraday Target 219.58
Intraday Target 320.74
Intraday Target 421.32
Intraday Target 522.48

Daily price and volume Vinayak Pol

Date Closing Open Range Volume
Thu 12 February 2026 20.16 (-5%) 21.90 20.16 - 21.90 3.9917 times
Wed 11 February 2026 21.22 (-4.97%) 22.95 21.22 - 22.95 0.5762 times
Tue 10 February 2026 22.33 (-4.98%) 23.03 22.33 - 24.65 0.4468 times
Mon 09 February 2026 23.50 (-0.8%) 24.48 22.51 - 24.48 0.2954 times
Fri 06 February 2026 23.69 (2.2%) 24.00 22.03 - 24.00 0.4629 times
Thu 05 February 2026 23.18 (-4.73%) 23.72 23.13 - 25.44 0.0812 times
Wed 04 February 2026 24.33 (-5%) 26.79 24.33 - 26.79 0.3239 times
Tue 03 February 2026 25.61 (-4.9%) 27.94 25.59 - 28.27 3.8001 times
Mon 02 February 2026 26.93 (4.34%) 26.94 26.93 - 26.94 0.0044 times
Sun 01 February 2026 25.81 (2.46%) 25.84 23.95 - 26.34 0.0175 times
Fri 30 January 2026 25.19 (2.57%) 24.07 24.00 - 25.64 0.008 times

 Daily chart VinayakPol

Weekly price and charts VinayakPol

Strong weekly Stock price targets for VinayakPol 534639 are 17.92 and 22.41

Weekly Target 117.17
Weekly Target 218.66
Weekly Target 321.656666666667
Weekly Target 423.15
Weekly Target 526.15

Weekly price and volumes for Vinayak Pol

Date Closing Open Range Volume
Thu 12 February 2026 20.16 (-14.9%) 24.48 20.16 - 24.65 2.9363 times
Fri 06 February 2026 23.69 (-5.95%) 25.84 22.03 - 28.27 2.5934 times
Fri 30 January 2026 25.19 (4.13%) 23.00 22.99 - 25.85 0.2559 times
Fri 23 January 2026 24.19 (-15.39%) 27.18 24.19 - 28.19 0.19 times
Fri 16 January 2026 28.59 (2.03%) 26.65 26.62 - 31.19 0.0809 times
Fri 09 January 2026 28.02 (4.79%) 28.04 24.34 - 29.56 2.0617 times
Fri 02 January 2026 26.74 (-1.33%) 28.45 25.70 - 29.85 1.2906 times
Fri 26 December 2025 27.10 (-9.91%) 28.58 27.10 - 31.50 0.3562 times
Fri 19 December 2025 30.08 (-11.5%) 35.68 29.16 - 35.68 0.0372 times
Fri 12 December 2025 33.99 (2.38%) 32.86 32.20 - 37.38 0.1977 times
Fri 05 December 2025 33.20 (6.48%) 32.50 29.64 - 33.60 0.444 times

 weekly chart VinayakPol

Monthly price and charts VinayakPol

Strong monthly Stock price targets for VinayakPol 534639 are 16.11 and 24.22

Monthly Target 114.75
Monthly Target 217.46
Monthly Target 322.863333333333
Monthly Target 425.57
Monthly Target 530.97

Monthly price and volumes Vinayak Pol

Date Closing Open Range Volume
Thu 12 February 2026 20.16 (-19.97%) 25.84 20.16 - 28.27 1.797 times
Fri 30 January 2026 25.19 (-2.14%) 27.02 22.99 - 31.19 0.9869 times
Wed 31 December 2025 25.74 (-17.45%) 32.50 25.70 - 37.38 0.6101 times
Fri 28 November 2025 31.18 (14.38%) 27.26 23.71 - 31.19 0.4638 times
Fri 31 October 2025 27.26 (-14.81%) 33.60 24.75 - 36.51 1.4996 times
Mon 29 September 2025 32.00 (8.11%) 29.30 26.45 - 33.83 0.3419 times
Fri 29 August 2025 29.60 (-18.14%) 34.36 29.60 - 34.36 0.0632 times
Thu 31 July 2025 36.16 (0.98%) 36.62 33.05 - 41.88 1.1357 times
Mon 30 June 2025 35.81 (26.27%) 28.93 27.20 - 36.41 2.3607 times
Fri 30 May 2025 28.36 (-5.62%) 30.05 24.26 - 31.54 0.7412 times
Wed 30 April 2025 30.05 (15.31%) 26.58 22.25 - 31.59 1.1893 times

 monthly chart VinayakPol

Yearly price and charts VinayakPol

Strong yearly Stock price targets for VinayakPol 534639 are 14.65 and 25.68

Yearly Target 112.81
Yearly Target 216.48
Yearly Target 323.836666666667
Yearly Target 427.51
Yearly Target 534.87

Yearly price and volumes Vinayak Pol

Date Closing Open Range Volume
Thu 12 February 2026 20.16 (-21.68%) 27.02 20.16 - 31.19 0.1839 times
Wed 31 December 2025 25.74 (-36.33%) 41.24 22.25 - 42.40 0.6691 times
Tue 31 December 2024 40.43 (63.75%) 23.50 20.44 - 45.90 1.845 times
Fri 29 December 2023 24.69 (18.99%) 21.75 12.70 - 37.00 0.912 times
Fri 30 December 2022 20.75 (38.06%) 15.75 10.98 - 40.30 1.7598 times
Thu 16 December 2021 15.03 (125.68%) 6.66 6.31 - 15.03 0.0481 times
Wed 23 December 2020 6.66 (-29.89%) 9.97 6.66 - 10.93 0.0364 times
Mon 04 November 2019 9.50 (0%) 6.86 6.80 - 9.50 2.5457 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of VinayakPol

Tomorrow's movement Prediction of Vinayak Pol 534639 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vinayak Pol 534639 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vinayak Pol 534639 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vinayak Pol 534639 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VinayakPol (534639) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VinayakPol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VinayakPol in short term and the sell signal is strong.

VinayakPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VinayakPol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VinayakPol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.82 and VinayakPol 534639 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VinayakPol 534639 stock. Volume based technical analysis of VinayakPol 534639 stock is negative.

VinayakPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinayak Pol 534639

DMA (daily moving average) of Vinayak Pol 534639

DMA period DMA value
5 day DMA 22.18
12 day DMA 23.88
20 day DMA 24.78
35 day DMA 25.99
50 day DMA 27.93
100 day DMA 28.32
150 day DMA 30.07
200 day DMA 29.12

EMA (exponential moving average) of Vinayak Pol 534639

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8622.7123.46
12 day EMA23.3923.9824.48
20 day EMA24.4624.9125.3
35 day EMA26.0226.3726.67
50 day EMA27.4327.7328

SMA (simple moving average) of Vinayak Pol 534639

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.7823.41
12 day SMA23.8824.3524.68
20 day SMA24.7825.2825.67
35 day SMA25.9926.2426.49
50 day SMA27.9328.1528.32
100 day SMA28.3228.4228.52
150 day SMA30.0730.1130.14
200 day SMA29.1229.1829.25

Fundamentals, profit and EPS of Vinayak Pol 534639

EPS is 0.78 and PE is: 25.85

Last quarter profit: (September 2025 quarter) 0.04 crores (33.33%)

Debt: 3.26 in crores

Market capitalization: 10.96

EPS is 0.75 and PE is: 26.88

Last quarter profit: (June 2025 quarter) 0.05 crores (25.00%)

Debt: 2.57 in crores

Market capitalization: 9.12

Videos related to: VinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top