ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinayakPol

Strong intraday Stock price targets for VinayakPol are 22.33 and 22.98

Intraday Target 121.78
Intraday Target 222.22
Intraday Target 322.433333333333
Intraday Target 422.87
Intraday Target 523.08

Daily price and volume Vinayak Pol

Date Closing Open Range Volume
Thu 21 May 2026 22.65 (0.67%) 22.00 22.00 - 22.65 1.2382 times
Wed 20 May 2026 22.50 (-8.91%) 24.70 22.40 - 24.70 1.1439 times
Tue 19 May 2026 24.70 (-0.56%) 24.14 22.51 - 26.84 2.8538 times
Mon 18 May 2026 24.84 (-0.4%) 24.84 24.84 - 24.84 0.0118 times
Fri 15 May 2026 24.94 (3.92%) 26.40 24.94 - 26.40 0.6899 times
Thu 14 May 2026 24.00 (-3.96%) 24.00 24.00 - 24.00 0.0059 times
Tue 12 May 2026 24.99 (-1.85%) 24.99 24.99 - 24.99 0.1415 times
Mon 11 May 2026 25.46 (-1.13%) 23.26 23.26 - 25.46 0.395 times
Thu 07 May 2026 25.75 (9.57%) 25.85 25.75 - 25.85 0.1828 times
Wed 06 May 2026 23.50 (-3.29%) 23.01 23.01 - 23.50 3.3373 times
Tue 05 May 2026 24.30 (-9.97%) 24.30 24.30 - 25.55 4.9233 times

 Daily chart VinayakPol

Weekly price and charts VinayakPol

Strong weekly Stock price targets for VinayakPol 534639 are 19.91 and 24.75

Weekly Target 118.99
Weekly Target 220.82
Weekly Target 323.83
Weekly Target 425.66
Weekly Target 528.67

Weekly price and volumes for Vinayak Pol

Date Closing Open Range Volume
Thu 21 May 2026 22.65 (-9.18%) 24.84 22.00 - 26.84 1.5993 times
Fri 15 May 2026 24.94 (-3.15%) 23.26 23.26 - 26.40 0.3756 times
Thu 07 May 2026 25.75 (-4.28%) 26.99 23.01 - 26.99 3.5058 times
Thu 30 April 2026 26.90 (16.96%) 20.75 20.75 - 27.76 0.9578 times
Tue 21 April 2026 23.00 (4.55%) 24.20 23.00 - 24.20 0.2174 times
Fri 17 April 2026 22.00 (10.5%) 19.95 19.95 - 22.00 0.5445 times
Fri 27 March 2026 19.91 (2.1%) 19.50 19.50 - 20.45 0.4169 times
Fri 20 March 2026 19.50 (-9.39%) 20.50 19.50 - 22.10 1.1141 times
Fri 13 March 2026 21.52 (-5.74%) 21.70 20.01 - 21.71 0.5912 times
Thu 05 March 2026 22.83 (-0.83%) 24.10 21.74 - 24.10 0.6774 times
Fri 27 February 2026 23.02 (1.01%) 21.75 21.61 - 25.00 4.7619 times

 weekly chart VinayakPol

Monthly price and charts VinayakPol

Strong monthly Stock price targets for VinayakPol 534639 are 19.83 and 24.82

Monthly Target 118.89
Monthly Target 220.77
Monthly Target 323.88
Monthly Target 425.76
Monthly Target 528.87

Monthly price and volumes Vinayak Pol

Date Closing Open Range Volume
Thu 21 May 2026 22.65 (-15.8%) 26.99 22.00 - 26.99 0.5524 times
Thu 30 April 2026 26.90 (35.11%) 19.95 19.95 - 27.76 0.1733 times
Fri 27 March 2026 19.91 (-13.51%) 24.10 19.50 - 24.10 0.2822 times
Fri 27 February 2026 23.02 (-8.61%) 25.84 19.16 - 28.27 3.5259 times
Fri 30 January 2026 25.19 (-2.14%) 27.02 22.99 - 31.19 1.3604 times
Wed 31 December 2025 25.74 (-17.45%) 32.50 25.70 - 37.38 0.8409 times
Fri 28 November 2025 31.18 (14.38%) 27.26 23.71 - 31.19 0.6394 times
Fri 31 October 2025 27.26 (-14.81%) 33.60 24.75 - 36.51 2.0671 times
Mon 29 September 2025 32.00 (8.11%) 29.30 26.45 - 33.83 0.4713 times
Fri 29 August 2025 29.60 (-18.14%) 34.36 29.60 - 34.36 0.0871 times
Thu 31 July 2025 36.16 (0.98%) 36.62 33.05 - 41.88 1.5654 times

 monthly chart VinayakPol

Yearly price and charts VinayakPol

Strong yearly Stock price targets for VinayakPol 534639 are 14.89 and 26.92

Yearly Target 112.3
Yearly Target 217.48
Yearly Target 324.333333333333
Yearly Target 429.51
Yearly Target 536.36

Yearly price and volumes Vinayak Pol

Date Closing Open Range Volume
Thu 21 May 2026 22.65 (-12%) 27.02 19.16 - 31.19 0.2791 times
Wed 31 December 2025 25.74 (-36.33%) 41.24 22.25 - 42.40 0.661 times
Tue 31 December 2024 40.43 (63.75%) 23.50 20.44 - 45.90 1.8226 times
Fri 29 December 2023 24.69 (18.99%) 21.75 12.70 - 37.00 0.9009 times
Fri 30 December 2022 20.75 (38.06%) 15.75 10.98 - 40.30 1.7383 times
Thu 16 December 2021 15.03 (125.68%) 6.66 6.31 - 15.03 0.0475 times
Wed 23 December 2020 6.66 (-29.89%) 9.97 6.66 - 10.93 0.0359 times
Mon 04 November 2019 9.50 (0%) 6.86 6.80 - 9.50 2.5147 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of VinayakPol

Tomorrow's movement Prediction of Vinayak Pol 534639 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vinayak Pol 534639 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vinayak Pol 534639 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vinayak Pol 534639 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.1

Munafa value: 60 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VinayakPol (534639) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VinayakPol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VinayakPol in short term but the sell signal is initial and weak.

VinayakPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VinayakPol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VinayakPol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.86 and VinayakPol 534639 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VinayakPol 534639 stock. Volume based technical analysis of VinayakPol 534639 stock is negative.

VinayakPol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinayak Pol 534639

DMA (daily moving average) of Vinayak Pol 534639

DMA period DMA value
5 day DMA 23.93
12 day DMA 24.55
20 day DMA 24.24
35 day DMA 22.77
50 day DMA 22.56
100 day DMA 25.5
150 day DMA 26.58
200 day DMA 28.26

EMA (exponential moving average) of Vinayak Pol 534639

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5724.0324.79
12 day EMA24.0424.2924.62
20 day EMA23.8423.9724.12
35 day EMA23.5223.5723.63
50 day EMA22.8122.8222.83

SMA (simple moving average) of Vinayak Pol 534639

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9324.224.69
12 day SMA24.5524.9125.34
20 day SMA24.2424.123.95
35 day SMA22.7722.8122.82
50 day SMA22.5622.5722.6
100 day SMA25.525.5625.6
150 day SMA26.5826.6326.69
200 day SMA28.2628.2728.28

Fundamentals, profit and EPS of Vinayak Pol 534639

EPS is 0.62 and PE is: 36.53

Last quarter profit: (December 2025 quarter) 0.01 crores (-83.33%)

Debt: 3.26 in crores

Market capitalization: 6.13

EPS is 0.78 and PE is: 29.04

Last quarter profit: (September 2025 quarter) 0.04 crores (33.33%)

Debt: 3.26 in crores

Market capitalization: 10.96

Videos related to: VinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top