ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinayakPol

Strong intraday Stock price targets for VinayakPol are 24.24 and 26.68

Intraday Target 123.83
Intraday Target 224.65
Intraday Target 326.273333333333
Intraday Target 427.09
Intraday Target 528.71

Daily price and volume Vinayak Pol

Date Closing Open Range Volume
Thu 22 January 2026 25.46 (-5%) 27.90 25.46 - 27.90 0.5416 times
Wed 21 January 2026 26.80 (3.8%) 26.80 26.80 - 26.80 0.0066 times
Tue 20 January 2026 25.82 (-4.97%) 28.19 25.82 - 28.19 1.4135 times
Mon 19 January 2026 27.17 (-4.97%) 27.18 27.17 - 27.18 1.0898 times
Fri 16 January 2026 28.59 (-4.99%) 31.19 28.59 - 31.19 0.9049 times
Tue 13 January 2026 30.09 (3.44%) 30.09 30.09 - 30.09 0.0132 times
Mon 12 January 2026 29.09 (3.82%) 26.65 26.62 - 29.09 0.4029 times
Fri 09 January 2026 28.02 (4.55%) 28.09 25.46 - 28.09 1.3408 times
Thu 08 January 2026 26.80 (-4.83%) 29.40 26.80 - 29.56 3.9234 times
Wed 07 January 2026 28.16 (4.68%) 28.18 28.16 - 28.18 0.3633 times
Tue 06 January 2026 26.90 (5%) 26.90 24.34 - 26.90 27.8203 times

 Daily chart VinayakPol

Weekly price and charts VinayakPol

Strong weekly Stock price targets for VinayakPol 534639 are 24.1 and 26.83

Weekly Target 123.64
Weekly Target 224.55
Weekly Target 326.37
Weekly Target 427.28
Weekly Target 529.1

Weekly price and volumes for Vinayak Pol

Date Closing Open Range Volume
Thu 22 January 2026 25.46 (-10.95%) 27.18 25.46 - 28.19 0.3151 times
Fri 16 January 2026 28.59 (2.03%) 26.65 26.62 - 31.19 0.1364 times
Fri 09 January 2026 28.02 (4.79%) 28.04 24.34 - 29.56 3.4779 times
Fri 02 January 2026 26.74 (-1.33%) 28.45 25.70 - 29.85 2.1772 times
Fri 26 December 2025 27.10 (-9.91%) 28.58 27.10 - 31.50 0.6009 times
Fri 19 December 2025 30.08 (-11.5%) 35.68 29.16 - 35.68 0.0628 times
Fri 12 December 2025 33.99 (2.38%) 32.86 32.20 - 37.38 0.3335 times
Fri 05 December 2025 33.20 (6.48%) 32.50 29.64 - 33.60 0.7489 times
Fri 28 November 2025 31.18 (19.19%) 27.46 27.30 - 31.19 1.1957 times
Fri 21 November 2025 26.16 (0.89%) 27.20 23.71 - 27.20 0.9515 times
Wed 12 November 2025 25.93 (-0.12%) 24.67 24.67 - 26.98 0.2149 times

 weekly chart VinayakPol

Monthly price and charts VinayakPol

Strong monthly Stock price targets for VinayakPol 534639 are 21.48 and 28.33

Monthly Target 120.15
Monthly Target 222.8
Monthly Target 326.996666666667
Monthly Target 429.65
Monthly Target 533.85

Monthly price and volumes Vinayak Pol

Date Closing Open Range Volume
Thu 22 January 2026 25.46 (-1.09%) 27.02 24.34 - 31.19 0.9698 times
Wed 31 December 2025 25.74 (-17.45%) 32.50 25.70 - 37.38 0.6554 times
Fri 28 November 2025 31.18 (14.38%) 27.26 23.71 - 31.19 0.4983 times
Fri 31 October 2025 27.26 (-14.81%) 33.60 24.75 - 36.51 1.6111 times
Mon 29 September 2025 32.00 (8.11%) 29.30 26.45 - 33.83 0.3673 times
Fri 29 August 2025 29.60 (-18.14%) 34.36 29.60 - 34.36 0.0679 times
Thu 31 July 2025 36.16 (0.98%) 36.62 33.05 - 41.88 1.2201 times
Mon 30 June 2025 35.81 (26.27%) 28.93 27.20 - 36.41 2.5361 times
Fri 30 May 2025 28.36 (-5.62%) 30.05 24.26 - 31.54 0.7963 times
Wed 30 April 2025 30.05 (15.31%) 26.58 22.25 - 31.59 1.2777 times
Fri 28 March 2025 26.06 (-7.46%) 29.50 22.50 - 29.50 1.0621 times

 monthly chart VinayakPol

Yearly price and charts VinayakPol

Strong yearly Stock price targets for VinayakPol 534639 are 21.48 and 28.33

Yearly Target 120.15
Yearly Target 222.8
Yearly Target 326.996666666667
Yearly Target 429.65
Yearly Target 533.85

Yearly price and volumes Vinayak Pol

Date Closing Open Range Volume
Thu 22 January 2026 25.46 (-1.09%) 27.02 24.34 - 31.19 0.0606 times
Wed 31 December 2025 25.74 (-36.33%) 41.24 22.25 - 42.40 0.6797 times
Tue 31 December 2024 40.43 (63.75%) 23.50 20.44 - 45.90 1.8742 times
Fri 29 December 2023 24.69 (18.99%) 21.75 12.70 - 37.00 0.9264 times
Fri 30 December 2022 20.75 (38.06%) 15.75 10.98 - 40.30 1.7875 times
Thu 16 December 2021 15.03 (125.68%) 6.66 6.31 - 15.03 0.0489 times
Wed 23 December 2020 6.66 (-29.89%) 9.97 6.66 - 10.93 0.037 times
Mon 04 November 2019 9.50 (0%) 6.86 6.80 - 9.50 2.5858 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of VinayakPol

Tomorrow's movement Prediction of Vinayak Pol 534639 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vinayak Pol 534639 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vinayak Pol 534639 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vinayak Pol 534639 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.61

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VinayakPol (534639) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VinayakPol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VinayakPol in short term and the sell signal is strong.

VinayakPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VinayakPol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VinayakPol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.1 and VinayakPol 534639 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VinayakPol 534639 stock. Volume based technical analysis of VinayakPol 534639 stock is negative.

VinayakPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinayak Pol 534639

DMA (daily moving average) of Vinayak Pol 534639

DMA period DMA value
5 day DMA 26.77
12 day DMA 27.38
20 day DMA 27.4
35 day DMA 29.57
50 day DMA 28.68
100 day DMA 29.53
150 day DMA 30.3
200 day DMA 29.96

EMA (exponential moving average) of Vinayak Pol 534639

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6127.1827.37
12 day EMA27.2927.6227.77
20 day EMA27.7527.9928.12
35 day EMA27.9228.0728.14
50 day EMA28.428.5228.59

SMA (simple moving average) of Vinayak Pol 534639

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7727.6928.15
12 day SMA27.3827.4827.42
20 day SMA27.427.5627.72
35 day SMA29.5729.7329.81
50 day SMA28.6828.7228.75
100 day SMA29.5329.6429.71
150 day SMA30.330.3430.36
200 day SMA29.9630.0130.06

Fundamentals, profit and EPS of Vinayak Pol 534639

EPS is 0.78 and PE is: 32.64

Last quarter profit: (September 2025 quarter) 0.04 crores (33.33%)

Debt: 3.26 in crores

Market capitalization: 10.96

EPS is 0.75 and PE is: 33.95

Last quarter profit: (June 2025 quarter) 0.05 crores (25.00%)

Debt: 2.57 in crores

Market capitalization: 9.12

Videos related to: VinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top