Munafa Stock Market Course + Intraday & FNO calls 
VinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534639
- 534639 Experts view
- Tomorrow's Movement 534639
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534639 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinayakPol
Strong intraday Stock price targets for VinayakPol are 31.46 and 34.84
| Intraday Target 1 | 30.61 |
| Intraday Target 2 | 32.3 |
| Intraday Target 3 | 33.99 |
| Intraday Target 4 | 35.68 |
| Intraday Target 5 | 37.37 |
Daily price and volume Vinayak Pol
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.99 (0%) | 35.68 | 32.30 - 35.68 | 0.0876 times | Fri 12 December 2025 | 33.99 (0.5%) | 32.20 | 32.20 - 34.00 | 0.0986 times | Thu 11 December 2025 | 33.82 (-5%) | 34.00 | 33.82 - 37.38 | 1.3472 times | Wed 10 December 2025 | 35.60 (0%) | 37.38 | 35.60 - 37.38 | 0.1095 times | Tue 09 December 2025 | 35.60 (4.71%) | 35.70 | 35.60 - 35.70 | 1.161 times | Mon 08 December 2025 | 34.00 (2.41%) | 32.86 | 32.86 - 34.00 | 2.6396 times | Fri 05 December 2025 | 33.20 (5%) | 33.20 | 30.06 - 33.20 | 0.5257 times | Thu 04 December 2025 | 31.62 (4.95%) | 31.63 | 31.50 - 31.63 | 0.1643 times | Wed 03 December 2025 | 30.13 (-3.43%) | 32.76 | 29.64 - 32.76 | 3.7459 times | Tue 02 December 2025 | 31.20 (-2.5%) | 33.60 | 31.20 - 33.60 | 0.1205 times | Mon 01 December 2025 | 32.00 (2.63%) | 32.50 | 32.00 - 32.50 | 7.4699 times |
Weekly price and charts VinayakPol
Strong weekly Stock price targets for VinayakPol 534639 are 31.46 and 34.84
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 33.99 |
| Weekly Target 4 | 35.68 |
| Weekly Target 5 | 37.37 |
Weekly price and volumes for Vinayak Pol
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.99 (0%) | 35.68 | 32.30 - 35.68 | 0.0063 times | Fri 12 December 2025 | 33.99 (2.38%) | 32.86 | 32.20 - 37.38 | 0.3826 times | Fri 05 December 2025 | 33.20 (6.48%) | 32.50 | 29.64 - 33.60 | 0.8592 times | Fri 28 November 2025 | 31.18 (19.19%) | 27.46 | 27.30 - 31.19 | 1.3717 times | Fri 21 November 2025 | 26.16 (0.89%) | 27.20 | 23.71 - 27.20 | 1.0915 times | Wed 12 November 2025 | 25.93 (-0.12%) | 24.67 | 24.67 - 26.98 | 0.2465 times | Fri 07 November 2025 | 25.96 (-4.77%) | 27.26 | 25.90 - 28.55 | 0.0524 times | Fri 31 October 2025 | 27.26 (-0.94%) | 29.34 | 26.60 - 29.50 | 0.9397 times | Thu 23 October 2025 | 27.52 (11.19%) | 25.75 | 25.70 - 27.52 | 0.2034 times | Fri 17 October 2025 | 24.75 (-17.17%) | 29.80 | 24.75 - 29.80 | 4.8466 times | Fri 10 October 2025 | 29.88 (-6.39%) | 30.33 | 28.82 - 36.51 | 2.9077 times |
Monthly price and charts VinayakPol
Strong monthly Stock price targets for VinayakPol 534639 are 31.82 and 39.56
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 33.67 |
| Monthly Target 4 | 37.7 |
| Monthly Target 5 | 41.41 |
Monthly price and volumes Vinayak Pol
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.99 (9.01%) | 32.50 | 29.64 - 37.38 | 0.233 times | Fri 28 November 2025 | 31.18 (14.38%) | 27.26 | 23.71 - 31.19 | 0.5157 times | Fri 31 October 2025 | 27.26 (-14.81%) | 33.60 | 24.75 - 36.51 | 1.6674 times | Mon 29 September 2025 | 32.00 (8.11%) | 29.30 | 26.45 - 33.83 | 0.3802 times | Fri 29 August 2025 | 29.60 (-18.14%) | 34.36 | 29.60 - 34.36 | 0.0703 times | Thu 31 July 2025 | 36.16 (0.98%) | 36.62 | 33.05 - 41.88 | 1.2627 times | Mon 30 June 2025 | 35.81 (26.27%) | 28.93 | 27.20 - 36.41 | 2.6248 times | Fri 30 May 2025 | 28.36 (-5.62%) | 30.05 | 24.26 - 31.54 | 0.8242 times | Wed 30 April 2025 | 30.05 (15.31%) | 26.58 | 22.25 - 31.59 | 1.3224 times | Fri 28 March 2025 | 26.06 (-7.46%) | 29.50 | 22.50 - 29.50 | 1.0993 times | Mon 24 February 2025 | 28.16 (-19.57%) | 35.01 | 28.16 - 35.89 | 0.1087 times |
Yearly price and charts VinayakPol
Strong yearly Stock price targets for VinayakPol 534639 are 18.05 and 38.2
| Yearly Target 1 | 12.73 |
| Yearly Target 2 | 23.36 |
| Yearly Target 3 | 32.88 |
| Yearly Target 4 | 43.51 |
| Yearly Target 5 | 53.03 |
Yearly price and volumes Vinayak Pol
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.99 (-15.93%) | 41.24 | 22.25 - 42.40 | 0.5775 times | Tue 31 December 2024 | 40.43 (63.75%) | 23.50 | 20.44 - 45.90 | 1.658 times | Fri 29 December 2023 | 24.69 (18.99%) | 21.75 | 12.70 - 37.00 | 0.8195 times | Fri 30 December 2022 | 20.75 (38.06%) | 15.75 | 10.98 - 40.30 | 1.5814 times | Thu 16 December 2021 | 15.03 (125.68%) | 6.66 | 6.31 - 15.03 | 0.0433 times | Wed 23 December 2020 | 6.66 (-29.89%) | 9.97 | 6.66 - 10.93 | 0.0327 times | Mon 04 November 2019 | 9.50 (0%) | 6.86 | 6.80 - 9.50 | 2.2876 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VinayakPol
Tomorrow's movement Prediction of Vinayak Pol 534639 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vinayak Pol 534639 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vinayak Pol 534639 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 24, while middle bands are at 27 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VinayakPol (534639) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VinayakPol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VinayakPol in short term and the buy signal is strong.
VinayakPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VinayakPol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VinayakPol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.61 and VinayakPol 534639 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VinayakPol 534639 stock. Volume based technical analysis of VinayakPol 534639 stock is negative.
VinayakPol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinayak Pol 534639
DMA (daily moving average) of Vinayak Pol 534639
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 33.03 |
| 20 day DMA | 30.48 |
| 35 day DMA | 28.79 |
| 50 day DMA | 29.36 |
| 100 day DMA | 31.55 |
| 150 day DMA | 29.99 |
| 200 day DMA | 31.14 |
EMA (exponential moving average) of Vinayak Pol 534639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 34.03 | 34.05 |
| 12 day EMA | 32.79 | 32.57 | 32.31 |
| 20 day EMA | 31.57 | 31.32 | 31.04 |
| 35 day EMA | 30.76 | 30.57 | 30.37 |
| 50 day EMA | 30.1 | 29.94 | 29.77 |
SMA (simple moving average) of Vinayak Pol 534639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 34.6 | 34.44 |
| 12 day SMA | 33.03 | 32.67 | 32.2 |
| 20 day SMA | 30.48 | 30.03 | 29.62 |
| 35 day SMA | 28.79 | 28.56 | 28.32 |
| 50 day SMA | 29.36 | 29.36 | 29.36 |
| 100 day SMA | 31.55 | 31.52 | 31.47 |
| 150 day SMA | 29.99 | 29.92 | 29.86 |
| 200 day SMA | 31.14 | 31.17 | 31.2 |
Fundamentals, profit and EPS of Vinayak Pol 534639
EPS is 0.78 and PE is: 43.58
Last quarter profit: (September 2025 quarter) 0.04 crores (33.33%)
Debt: 3.26 in crores
Market capitalization: 10.96
EPS is 0.75 and PE is: 45.32
Last quarter profit: (June 2025 quarter) 0.05 crores (25.00%)
Debt: 2.57 in crores
Market capitalization: 9.12
Videos related to: VinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
