ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinayakPol

Strong intraday Stock price targets for VinayakPol are 27.86 and 30.33

Intraday Target 125.8
Intraday Target 227.44
Intraday Target 328.266666666667
Intraday Target 429.91
Intraday Target 530.74

Daily price and volume Vinayak Pol

Date Closing Open Range Volume
Mon 12 January 2026 29.09 (3.82%) 26.65 26.62 - 29.09 0.0778 times
Fri 09 January 2026 28.02 (4.55%) 28.09 25.46 - 28.09 0.2589 times
Thu 08 January 2026 26.80 (-4.83%) 29.40 26.80 - 29.56 0.7576 times
Wed 07 January 2026 28.16 (4.68%) 28.18 28.16 - 28.18 0.0701 times
Tue 06 January 2026 26.90 (5%) 26.90 24.34 - 26.90 5.3718 times
Mon 05 January 2026 25.62 (-4.19%) 28.04 25.45 - 28.04 0.0446 times
Fri 02 January 2026 26.74 (2.85%) 27.30 26.01 - 27.30 1.1567 times
Thu 01 January 2026 26.00 (1.01%) 27.02 26.00 - 27.02 0.2576 times
Wed 31 December 2025 25.74 (-4.77%) 28.35 25.70 - 28.35 0.7843 times
Tue 30 December 2025 27.03 (-4.99%) 29.85 27.03 - 29.85 1.2205 times
Mon 29 December 2025 28.45 (4.98%) 28.45 27.80 - 28.45 0.6517 times

 Daily chart VinayakPol

Weekly price and charts VinayakPol

Strong weekly Stock price targets for VinayakPol 534639 are 27.86 and 30.33

Weekly Target 125.8
Weekly Target 227.44
Weekly Target 328.266666666667
Weekly Target 429.91
Weekly Target 530.74

Weekly price and volumes for Vinayak Pol

Date Closing Open Range Volume
Mon 12 January 2026 29.09 (3.82%) 26.65 26.62 - 29.09 0.0424 times
Fri 09 January 2026 28.02 (4.79%) 28.04 24.34 - 29.56 3.5471 times
Fri 02 January 2026 26.74 (-1.33%) 28.45 25.70 - 29.85 2.2205 times
Fri 26 December 2025 27.10 (-9.91%) 28.58 27.10 - 31.50 0.6129 times
Fri 19 December 2025 30.08 (-11.5%) 35.68 29.16 - 35.68 0.064 times
Fri 12 December 2025 33.99 (2.38%) 32.86 32.20 - 37.38 0.3402 times
Fri 05 December 2025 33.20 (6.48%) 32.50 29.64 - 33.60 0.7638 times
Fri 28 November 2025 31.18 (19.19%) 27.46 27.30 - 31.19 1.2195 times
Fri 21 November 2025 26.16 (0.89%) 27.20 23.71 - 27.20 0.9704 times
Wed 12 November 2025 25.93 (-0.12%) 24.67 24.67 - 26.98 0.2191 times
Fri 07 November 2025 25.96 (-4.77%) 27.26 25.90 - 28.55 0.0466 times

 weekly chart VinayakPol

Monthly price and charts VinayakPol

Strong monthly Stock price targets for VinayakPol 534639 are 26.72 and 31.94

Monthly Target 122.44
Monthly Target 225.77
Monthly Target 327.663333333333
Monthly Target 430.99
Monthly Target 532.88

Monthly price and volumes Vinayak Pol

Date Closing Open Range Volume
Mon 12 January 2026 29.09 (13.01%) 27.02 24.34 - 29.56 0.8925 times
Wed 31 December 2025 25.74 (-17.45%) 32.50 25.70 - 37.38 0.661 times
Fri 28 November 2025 31.18 (14.38%) 27.26 23.71 - 31.19 0.5026 times
Fri 31 October 2025 27.26 (-14.81%) 33.60 24.75 - 36.51 1.6249 times
Mon 29 September 2025 32.00 (8.11%) 29.30 26.45 - 33.83 0.3704 times
Fri 29 August 2025 29.60 (-18.14%) 34.36 29.60 - 34.36 0.0685 times
Thu 31 July 2025 36.16 (0.98%) 36.62 33.05 - 41.88 1.2305 times
Mon 30 June 2025 35.81 (26.27%) 28.93 27.20 - 36.41 2.5578 times
Fri 30 May 2025 28.36 (-5.62%) 30.05 24.26 - 31.54 0.8031 times
Wed 30 April 2025 30.05 (15.31%) 26.58 22.25 - 31.59 1.2886 times
Fri 28 March 2025 26.06 (-7.46%) 29.50 22.50 - 29.50 1.0712 times

 monthly chart VinayakPol

Yearly price and charts VinayakPol

Strong yearly Stock price targets for VinayakPol 534639 are 26.72 and 31.94

Yearly Target 122.44
Yearly Target 225.77
Yearly Target 327.663333333333
Yearly Target 430.99
Yearly Target 532.88

Yearly price and volumes Vinayak Pol

Date Closing Open Range Volume
Mon 12 January 2026 29.09 (13.01%) 27.02 24.34 - 29.56 0.0553 times
Wed 31 December 2025 25.74 (-36.33%) 41.24 22.25 - 42.40 0.6801 times
Tue 31 December 2024 40.43 (63.75%) 23.50 20.44 - 45.90 1.8754 times
Fri 29 December 2023 24.69 (18.99%) 21.75 12.70 - 37.00 0.927 times
Fri 30 December 2022 20.75 (38.06%) 15.75 10.98 - 40.30 1.7887 times
Thu 16 December 2021 15.03 (125.68%) 6.66 6.31 - 15.03 0.0489 times
Wed 23 December 2020 6.66 (-29.89%) 9.97 6.66 - 10.93 0.037 times
Mon 04 November 2019 9.50 (0%) 6.86 6.80 - 9.50 2.5876 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of VinayakPol

Tomorrow's movement Prediction of Vinayak Pol 534639 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vinayak Pol 534639 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vinayak Pol 534639 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vinayak Pol 534639 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.79

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 27 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VinayakPol (534639) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VinayakPol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VinayakPol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VinayakPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VinayakPol in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VinayakPol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.82 and VinayakPol 534639 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VinayakPol 534639 stock. Volume based technical analysis of VinayakPol 534639 stock is negative.

VinayakPol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinayak Pol 534639

DMA (daily moving average) of Vinayak Pol 534639

DMA period DMA value
5 day DMA 27.79
12 day DMA 27.14
20 day DMA 28.69
35 day DMA 29.77
50 day DMA 28.72
100 day DMA 30.01
150 day DMA 30.39
200 day DMA 30.22

EMA (exponential moving average) of Vinayak Pol 534639

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9327.3527.01
12 day EMA27.8927.6727.61
20 day EMA28.3428.2628.28
35 day EMA28.2328.1828.19
50 day EMA28.4128.3828.39

SMA (simple moving average) of Vinayak Pol 534639

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7927.126.84
12 day SMA27.1427.0927.25
20 day SMA28.6928.9329.3
35 day SMA29.7729.6529.56
50 day SMA28.7228.6828.63
100 day SMA30.0130.1230.24
150 day SMA30.3930.3930.38
200 day SMA30.2230.2530.29

Fundamentals, profit and EPS of Vinayak Pol 534639

EPS is 0.78 and PE is: 37.29

Last quarter profit: (September 2025 quarter) 0.04 crores (33.33%)

Debt: 3.26 in crores

Market capitalization: 10.96

EPS is 0.75 and PE is: 38.79

Last quarter profit: (June 2025 quarter) 0.05 crores (25.00%)

Debt: 2.57 in crores

Market capitalization: 9.12

Videos related to: VinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top