ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinayakPol

Strong intraday Stock price targets for VinayakPol are 21.23 and 21.24

Intraday Target 121.22
Intraday Target 221.22
Intraday Target 321.226666666667
Intraday Target 421.23
Intraday Target 521.24

Daily price and volume Vinayak Pol

Date Closing Open Range Volume
Thu 11 June 2026 21.23 (0.05%) 21.22 21.22 - 21.23 0.7963 times
Wed 10 June 2026 21.22 (-4.97%) 21.22 21.22 - 21.22 1.7011 times
Tue 09 June 2026 22.33 (-4.98%) 22.33 22.33 - 22.33 1.4736 times
Mon 08 June 2026 23.50 (0%) 23.50 23.50 - 23.50 0.0284 times
Fri 05 June 2026 23.50 (0%) 23.50 23.50 - 23.50 0.2559 times
Thu 04 June 2026 23.50 (5.33%) 23.50 23.50 - 23.50 0.7291 times
Wed 03 June 2026 22.31 (-7.04%) 24.00 22.31 - 24.00 0.5636 times
Tue 02 June 2026 24.00 (0.04%) 24.00 24.00 - 24.00 0.8376 times
Mon 01 June 2026 23.99 (-5.74%) 25.20 23.99 - 25.20 3.5832 times
Fri 29 May 2026 25.45 (8.3%) 23.50 23.50 - 25.45 0.031 times
Wed 27 May 2026 23.50 (0%) 23.50 23.50 - 23.50 0.1034 times

 Daily chart VinayakPol

Weekly price and charts VinayakPol

Strong weekly Stock price targets for VinayakPol 534639 are 20.09 and 22.37

Weekly Target 119.7
Weekly Target 220.47
Weekly Target 321.983333333333
Weekly Target 422.75
Weekly Target 524.26

Weekly price and volumes for Vinayak Pol

Date Closing Open Range Volume
Thu 11 June 2026 21.23 (-9.66%) 23.50 21.22 - 23.50 1.8907 times
Fri 05 June 2026 23.50 (-7.66%) 25.20 22.31 - 25.20 2.822 times
Fri 29 May 2026 25.45 (13.11%) 23.90 23.50 - 25.45 0.066 times
Fri 22 May 2026 22.50 (-9.78%) 24.84 22.00 - 26.84 1.1281 times
Fri 15 May 2026 24.94 (-3.15%) 23.26 23.26 - 26.40 0.2554 times
Thu 07 May 2026 25.75 (-4.28%) 26.99 23.01 - 26.99 2.3845 times
Thu 30 April 2026 26.90 (16.96%) 20.75 20.75 - 27.76 0.6514 times
Tue 21 April 2026 23.00 (4.55%) 24.20 23.00 - 24.20 0.1479 times
Fri 17 April 2026 22.00 (10.5%) 19.95 19.95 - 22.00 0.3703 times
Fri 27 March 2026 19.91 (2.1%) 19.50 19.50 - 20.45 0.2835 times
Fri 20 March 2026 19.50 (-9.39%) 20.50 19.50 - 22.10 0.7578 times

 weekly chart VinayakPol

Monthly price and charts VinayakPol

Strong monthly Stock price targets for VinayakPol 534639 are 19.24 and 23.22

Monthly Target 118.57
Monthly Target 219.9
Monthly Target 322.55
Monthly Target 423.88
Monthly Target 526.53

Monthly price and volumes Vinayak Pol

Date Closing Open Range Volume
Thu 11 June 2026 21.23 (-16.58%) 25.20 21.22 - 25.20 0.6572 times
Fri 29 May 2026 25.45 (-5.39%) 26.99 22.00 - 26.99 0.5346 times
Thu 30 April 2026 26.90 (35.11%) 19.95 19.95 - 27.76 0.1631 times
Fri 27 March 2026 19.91 (-13.51%) 24.10 19.50 - 24.10 0.2655 times
Fri 27 February 2026 23.02 (-8.61%) 25.84 19.16 - 28.27 3.3178 times
Fri 30 January 2026 25.19 (-2.14%) 27.02 22.99 - 31.19 1.2801 times
Wed 31 December 2025 25.74 (-17.45%) 32.50 25.70 - 37.38 0.7913 times
Fri 28 November 2025 31.18 (14.38%) 27.26 23.71 - 31.19 0.6016 times
Fri 31 October 2025 27.26 (-14.81%) 33.60 24.75 - 36.51 1.9452 times
Mon 29 September 2025 32.00 (8.11%) 29.30 26.45 - 33.83 0.4435 times
Fri 29 August 2025 29.60 (-18.14%) 34.36 29.60 - 34.36 0.082 times

 monthly chart VinayakPol

Yearly price and charts VinayakPol

Strong yearly Stock price targets for VinayakPol 534639 are 14.18 and 26.21

Yearly Target 111.83
Yearly Target 216.53
Yearly Target 323.86
Yearly Target 428.56
Yearly Target 535.89

Yearly price and volumes Vinayak Pol

Date Closing Open Range Volume
Thu 11 June 2026 21.23 (-17.52%) 27.02 19.16 - 31.19 0.3116 times
Wed 31 December 2025 25.74 (-36.33%) 41.24 22.25 - 42.40 0.6582 times
Tue 31 December 2024 40.43 (63.75%) 23.50 20.44 - 45.90 1.8149 times
Fri 29 December 2023 24.69 (18.99%) 21.75 12.70 - 37.00 0.8971 times
Fri 30 December 2022 20.75 (38.06%) 15.75 10.98 - 40.30 1.731 times
Thu 16 December 2021 15.03 (125.68%) 6.66 6.31 - 15.03 0.0473 times
Wed 23 December 2020 6.66 (-29.89%) 9.97 6.66 - 10.93 0.0358 times
Mon 04 November 2019 9.50 (0%) 6.86 6.80 - 9.50 2.5041 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of VinayakPol

Tomorrow's movement Prediction of Vinayak Pol 534639 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vinayak Pol 534639 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vinayak Pol 534639 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.46

Munafa value: 15 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VinayakPol (534639) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VinayakPol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VinayakPol in short term and the sell signal is strong.

VinayakPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VinayakPol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VinayakPol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.92 and VinayakPol 534639 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VinayakPol 534639 stock. Volume based technical analysis of VinayakPol 534639 stock is negative.

VinayakPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinayak Pol 534639

DMA (daily moving average) of Vinayak Pol 534639

DMA period DMA value
5 day DMA 22.36
12 day DMA 23.17
20 day DMA 23.4
35 day DMA 23.69
50 day DMA 22.91
100 day DMA 24.2
150 day DMA 25.92
200 day DMA 27.87

EMA (exponential moving average) of Vinayak Pol 534639

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0622.4723.1
12 day EMA22.8123.123.44
20 day EMA23.1523.3523.57
35 day EMA2323.123.21
50 day EMA22.8322.922.97

SMA (simple moving average) of Vinayak Pol 534639

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.8123.03
12 day SMA23.1723.3923.5
20 day SMA23.423.5923.8
35 day SMA23.6923.6423.62
50 day SMA22.9122.9422.96
100 day SMA24.224.3324.46
150 day SMA25.9226.0126.09
200 day SMA27.8727.9227.96

Fundamentals, profit and EPS of Vinayak Pol 534639

EPS is 0.62 and PE is: 34.24

Last quarter profit: (December 2025 quarter) 0.01 crores (-83.33%)

Debt: 3.26 in crores

Market capitalization: 6.13

EPS is 0.78 and PE is: 27.22

Last quarter profit: (September 2025 quarter) 0.04 crores (33.33%)

Debt: 3.26 in crores

Market capitalization: 10.96

Videos related to: VinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top