ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinayakPol

Strong intraday Stock price targets for VinayakPol are 25.73 and 27.02

Intraday Target 125.39
Intraday Target 226.07
Intraday Target 326.683333333333
Intraday Target 427.36
Intraday Target 527.97

Daily price and volume Vinayak Pol

Date Closing Open Range Volume
Fri 02 January 2026 26.74 (2.85%) 27.30 26.01 - 27.30 2.1855 times
Thu 01 January 2026 26.00 (1.01%) 27.02 26.00 - 27.02 0.4867 times
Wed 31 December 2025 25.74 (-4.77%) 28.35 25.70 - 28.35 1.4819 times
Tue 30 December 2025 27.03 (-4.99%) 29.85 27.03 - 29.85 2.306 times
Mon 29 December 2025 28.45 (4.98%) 28.45 27.80 - 28.45 1.2313 times
Fri 26 December 2025 27.10 (-4.91%) 27.80 27.10 - 29.92 0.8916 times
Wed 24 December 2025 28.50 (-5%) 31.50 28.50 - 31.50 0.2699 times
Tue 23 December 2025 30.00 (4.97%) 27.16 27.16 - 30.00 0.9494 times
Mon 22 December 2025 28.58 (-4.99%) 28.58 28.58 - 29.48 0.012 times
Fri 19 December 2025 30.08 (-1.99%) 30.69 29.16 - 30.69 0.1855 times
Thu 18 December 2025 30.69 (-4.98%) 30.69 30.69 - 30.69 0.0072 times

 Daily chart VinayakPol

Weekly price and charts VinayakPol

Strong weekly Stock price targets for VinayakPol 534639 are 24.15 and 28.3

Weekly Target 123.28
Weekly Target 225.01
Weekly Target 327.43
Weekly Target 429.16
Weekly Target 531.58

Weekly price and volumes for Vinayak Pol

Date Closing Open Range Volume
Fri 02 January 2026 26.74 (-1.33%) 28.45 25.70 - 29.85 3.0449 times
Fri 26 December 2025 27.10 (-9.91%) 28.58 27.10 - 31.50 0.8404 times
Fri 19 December 2025 30.08 (-11.5%) 35.68 29.16 - 35.68 0.0878 times
Fri 12 December 2025 33.99 (2.38%) 32.86 32.20 - 37.38 0.4665 times
Fri 05 December 2025 33.20 (6.48%) 32.50 29.64 - 33.60 1.0474 times
Fri 28 November 2025 31.18 (19.19%) 27.46 27.30 - 31.19 1.6722 times
Fri 21 November 2025 26.16 (0.89%) 27.20 23.71 - 27.20 1.3307 times
Wed 12 November 2025 25.93 (-0.12%) 24.67 24.67 - 26.98 0.3005 times
Fri 07 November 2025 25.96 (-4.77%) 27.26 25.90 - 28.55 0.0639 times
Fri 31 October 2025 27.26 (-0.94%) 29.34 26.60 - 29.50 1.1457 times
Thu 23 October 2025 27.52 (11.19%) 25.75 25.70 - 27.52 0.248 times

 weekly chart VinayakPol

Monthly price and charts VinayakPol

Strong monthly Stock price targets for VinayakPol 534639 are 25.72 and 27.02

Monthly Target 125.38
Monthly Target 226.06
Monthly Target 326.68
Monthly Target 427.36
Monthly Target 527.98

Monthly price and volumes Vinayak Pol

Date Closing Open Range Volume
Fri 02 January 2026 26.74 (3.89%) 27.02 26.00 - 27.30 0.1704 times
Wed 31 December 2025 25.74 (-17.45%) 32.50 25.70 - 37.38 0.7134 times
Fri 28 November 2025 31.18 (14.38%) 27.26 23.71 - 31.19 0.5424 times
Fri 31 October 2025 27.26 (-14.81%) 33.60 24.75 - 36.51 1.7537 times
Mon 29 September 2025 32.00 (8.11%) 29.30 26.45 - 33.83 0.3998 times
Fri 29 August 2025 29.60 (-18.14%) 34.36 29.60 - 34.36 0.0739 times
Thu 31 July 2025 36.16 (0.98%) 36.62 33.05 - 41.88 1.3281 times
Mon 30 June 2025 35.81 (26.27%) 28.93 27.20 - 36.41 2.7606 times
Fri 30 May 2025 28.36 (-5.62%) 30.05 24.26 - 31.54 0.8668 times
Wed 30 April 2025 30.05 (15.31%) 26.58 22.25 - 31.59 1.3908 times
Fri 28 March 2025 26.06 (-7.46%) 29.50 22.50 - 29.50 1.1561 times

 monthly chart VinayakPol

Yearly price and charts VinayakPol

Strong yearly Stock price targets for VinayakPol 534639 are 25.72 and 27.02

Yearly Target 125.38
Yearly Target 226.06
Yearly Target 326.68
Yearly Target 427.36
Yearly Target 527.98

Yearly price and volumes Vinayak Pol

Date Closing Open Range Volume
Fri 02 January 2026 26.74 (3.89%) 27.02 26.00 - 27.30 0.0098 times
Wed 31 December 2025 25.74 (-36.33%) 41.24 22.25 - 42.40 0.684 times
Tue 31 December 2024 40.43 (63.75%) 23.50 20.44 - 45.90 1.8861 times
Fri 29 December 2023 24.69 (18.99%) 21.75 12.70 - 37.00 0.9323 times
Fri 30 December 2022 20.75 (38.06%) 15.75 10.98 - 40.30 1.799 times
Thu 16 December 2021 15.03 (125.68%) 6.66 6.31 - 15.03 0.0492 times
Wed 23 December 2020 6.66 (-29.89%) 9.97 6.66 - 10.93 0.0372 times
Mon 04 November 2019 9.50 (0%) 6.86 6.80 - 9.50 2.6024 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of VinayakPol

Tomorrow's movement Prediction of Vinayak Pol 534639 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vinayak Pol 534639 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vinayak Pol 534639 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vinayak Pol 534639 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 28 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VinayakPol (534639) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VinayakPol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VinayakPol in short term and the sell signal is strong.

VinayakPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VinayakPol in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VinayakPol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.29 and VinayakPol 534639 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VinayakPol 534639 stock. Volume based technical analysis of VinayakPol 534639 stock is negative.

VinayakPol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinayak Pol 534639

DMA (daily moving average) of Vinayak Pol 534639

DMA period DMA value
5 day DMA 26.79
12 day DMA 28.43
20 day DMA 30.65
35 day DMA 29.36
50 day DMA 28.57
100 day DMA 30.75
150 day DMA 30.32
200 day DMA 30.52

EMA (exponential moving average) of Vinayak Pol 534639

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8526.9127.37
12 day EMA28.2328.528.95
20 day EMA28.9529.1829.52
35 day EMA29.0329.1729.36
50 day EMA28.5128.5828.69

SMA (simple moving average) of Vinayak Pol 534639

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7926.8627.36
12 day SMA28.4329.0429.7
20 day SMA30.6530.8231.08
35 day SMA29.3629.329.3
50 day SMA28.5728.5728.65
100 day SMA30.7530.8931.03
150 day SMA30.3230.330.28
200 day SMA30.5230.5930.66

Fundamentals, profit and EPS of Vinayak Pol 534639

EPS is 0.78 and PE is: 34.28

Last quarter profit: (September 2025 quarter) 0.04 crores (33.33%)

Debt: 3.26 in crores

Market capitalization: 10.96

EPS is 0.75 and PE is: 35.65

Last quarter profit: (June 2025 quarter) 0.05 crores (25.00%)

Debt: 2.57 in crores

Market capitalization: 9.12

Videos related to: VinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top