ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Necc

Strong intraday Stock price targets for Necc are 15.23 and 16.16

Intraday Target 114.55
Intraday Target 214.97
Intraday Target 315.476666666667
Intraday Target 415.9
Intraday Target 516.41

Daily price and volume Necc

Date Closing Open Range Volume
Wed 15 July 2026 15.40 (0.26%) 15.05 15.05 - 15.98 0.564 times
Tue 14 July 2026 15.36 (-2.17%) 15.51 15.30 - 15.75 0.6079 times
Mon 13 July 2026 15.70 (-3.86%) 16.41 15.65 - 16.41 1.2262 times
Fri 10 July 2026 16.33 (0.18%) 16.30 15.60 - 16.36 0.4244 times
Thu 09 July 2026 16.30 (4.29%) 16.00 15.63 - 16.30 0.2231 times
Wed 08 July 2026 15.63 (-2.01%) 16.00 15.50 - 16.70 1.0195 times
Tue 07 July 2026 15.95 (-5.57%) 16.11 15.40 - 16.23 0.7328 times
Fri 03 July 2026 16.89 (-1.34%) 16.31 16.31 - 17.90 1.5179 times
Thu 02 July 2026 17.12 (-1.89%) 17.10 17.01 - 18.37 1.4472 times
Wed 01 July 2026 17.45 (0.75%) 18.00 16.82 - 18.48 2.2369 times
Tue 30 June 2026 17.32 (9.27%) 15.70 15.70 - 17.75 1.718 times

 Daily chart Necc

Weekly price and charts Necc

Strong weekly Stock price targets for Necc 534615 are 14.55 and 15.91

Weekly Target 114.26
Weekly Target 214.83
Weekly Target 315.62
Weekly Target 416.19
Weekly Target 516.98

Weekly price and volumes for Necc

Date Closing Open Range Volume
Wed 15 July 2026 15.40 (-5.7%) 16.41 15.05 - 16.41 0.4248 times
Fri 10 July 2026 16.33 (-3.32%) 16.11 15.40 - 16.70 0.4251 times
Fri 03 July 2026 16.89 (5.17%) 15.51 15.51 - 18.48 1.4064 times
Thu 25 June 2026 16.06 (-5.25%) 18.90 15.88 - 18.90 0.4491 times
Fri 19 June 2026 16.95 (1.8%) 16.65 16.51 - 18.90 1.0555 times
Fri 12 June 2026 16.65 (9.83%) 14.78 14.71 - 19.55 4.8156 times
Fri 05 June 2026 15.16 (-1.04%) 16.00 14.22 - 16.00 0.3005 times
Fri 29 May 2026 15.32 (-0.26%) 15.36 14.80 - 15.80 0.4114 times
Fri 22 May 2026 15.36 (2.81%) 14.75 14.60 - 16.39 0.1685 times
Fri 15 May 2026 14.94 (-9.84%) 15.55 14.36 - 16.88 0.5432 times
Fri 08 May 2026 16.57 (7.04%) 17.00 15.60 - 17.99 0.6743 times

 weekly chart Necc

Monthly price and charts Necc

Strong monthly Stock price targets for Necc 534615 are 13.51 and 16.94

Monthly Target 112.88
Monthly Target 214.14
Monthly Target 316.31
Monthly Target 417.57
Monthly Target 519.74

Monthly price and volumes Necc

Date Closing Open Range Volume
Wed 15 July 2026 15.40 (-11.09%) 18.00 15.05 - 18.48 0.6251 times
Tue 30 June 2026 17.32 (13.05%) 16.00 14.22 - 19.55 2.5079 times
Fri 29 May 2026 15.32 (-1.03%) 17.00 14.36 - 17.99 0.6344 times
Thu 30 April 2026 15.48 (44.54%) 10.76 10.76 - 17.99 1.2109 times
Mon 30 March 2026 10.71 (-24.63%) 13.31 10.43 - 15.40 1.6212 times
Fri 27 February 2026 14.21 (-4.82%) 14.07 13.11 - 16.40 0.7236 times
Fri 30 January 2026 14.93 (-17.51%) 18.21 14.50 - 18.69 0.6253 times
Wed 31 December 2025 18.10 (-9.77%) 20.06 17.75 - 21.00 0.771 times
Fri 28 November 2025 20.06 (-7.77%) 21.70 19.15 - 22.00 0.2968 times
Fri 31 October 2025 21.75 (6.2%) 20.81 19.36 - 23.98 0.9838 times
Tue 30 September 2025 20.48 (0.1%) 20.54 20.10 - 23.20 1.3081 times

 monthly chart Necc

Yearly price and charts Necc

Strong yearly Stock price targets for Necc 534615 are 8.36 and 17.48

Yearly Target 16.01
Yearly Target 210.7
Yearly Target 315.126666666667
Yearly Target 419.82
Yearly Target 524.25

Yearly price and volumes Necc

Date Closing Open Range Volume
Wed 15 July 2026 15.40 (-14.92%) 18.21 10.43 - 19.55 0.1995 times
Wed 31 December 2025 18.10 (-48.94%) 35.51 17.75 - 39.00 0.5754 times
Tue 31 December 2024 35.45 (23.3%) 28.70 21.99 - 44.40 2.7232 times
Fri 29 December 2023 28.75 (15.46%) 25.35 14.25 - 37.15 1.325 times
Fri 30 December 2022 24.90 (30.37%) 19.85 17.00 - 38.00 1.3957 times
Fri 31 December 2021 19.10 (105.38%) 9.30 7.00 - 24.00 2.0531 times
Thu 31 December 2020 9.30 (77.48%) 5.36 3.00 - 17.29 0.4551 times
Mon 30 December 2019 5.24 (-48.73%) 9.61 4.50 - 10.24 0.2065 times
Mon 31 December 2018 10.22 (0%) 8.17 6.51 - 12.99 0.0665 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Necc

Tomorrow's movement Prediction of Necc 534615 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Necc 534615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Necc 534615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Necc 534615 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.87

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Necc (534615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Necc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Necc in short term and the sell signal is strong.

Necc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Necc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Necc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.49 and Necc 534615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Necc 534615 stock. Volume based technical analysis of Necc 534615 stock is negative.

Necc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Necc 534615

DMA (daily moving average) of Necc 534615

DMA period DMA value
5 day DMA 15.82
12 day DMA 16.28
20 day DMA 16.49
35 day DMA 16.21
50 day DMA 16.1
100 day DMA 15.19
150 day DMA 15.84
200 day DMA 17.08

EMA (exponential moving average) of Necc 534615

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.8516.1
12 day EMA16.0616.1816.33
20 day EMA16.216.2816.38
35 day EMA16.1716.2216.27
50 day EMA16.0316.0616.09

SMA (simple moving average) of Necc 534615

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.8615.98
12 day SMA16.2816.3316.43
20 day SMA16.4916.5716.63
35 day SMA16.2116.2116.21
50 day SMA16.116.116.11
100 day SMA15.1915.1915.2
150 day SMA15.8415.8715.9
200 day SMA17.0817.1117.13

Videos related to: Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top