Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534615
- 534615 Experts view
- Tomorrow's Movement 534615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Necc
Strong intraday Stock price targets for Necc are 12.16 and 14.34
| Intraday Target 1 | 11.79 |
| Intraday Target 2 | 12.53 |
| Intraday Target 3 | 13.966666666667 |
| Intraday Target 4 | 14.71 |
| Intraday Target 5 | 16.15 |
Daily price and volume Necc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.28 (-3.77%) | 15.40 | 13.22 - 15.40 | 0.8819 times | Thu 12 March 2026 | 13.80 (0.44%) | 13.65 | 13.65 - 14.12 | 0.123 times | Wed 11 March 2026 | 13.74 (-4.18%) | 14.49 | 13.00 - 14.49 | 2.4584 times | Tue 10 March 2026 | 14.34 (11.6%) | 14.00 | 14.00 - 14.50 | 1.0828 times | Mon 09 March 2026 | 12.85 (-5.51%) | 13.91 | 12.45 - 13.92 | 1.4142 times | Fri 06 March 2026 | 13.60 (0.89%) | 14.50 | 13.13 - 14.50 | 0.8279 times | Thu 05 March 2026 | 13.48 (2.67%) | 13.95 | 12.98 - 13.95 | 1.2912 times | Wed 04 March 2026 | 13.13 (-5.68%) | 15.30 | 12.12 - 15.30 | 1.5066 times | Mon 02 March 2026 | 13.92 (-2.04%) | 13.31 | 13.12 - 14.15 | 0.1792 times | Fri 27 February 2026 | 14.21 (0.78%) | 13.79 | 13.79 - 14.40 | 0.2348 times | Thu 26 February 2026 | 14.10 (-0.7%) | 14.01 | 13.51 - 14.83 | 0.0683 times |
Weekly price and charts Necc
Strong weekly Stock price targets for Necc 534615 are 11.39 and 14.34
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 13.71 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for Necc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.28 (-2.35%) | 13.91 | 12.45 - 15.40 | 1.7101 times | Fri 06 March 2026 | 13.60 (-4.29%) | 13.31 | 12.12 - 15.30 | 1.0917 times | Fri 27 February 2026 | 14.21 (-1.46%) | 14.94 | 13.51 - 15.00 | 0.7272 times | Fri 20 February 2026 | 14.42 (-5.13%) | 15.00 | 14.02 - 15.53 | 0.5245 times | Fri 13 February 2026 | 15.20 (7.34%) | 14.61 | 14.12 - 16.40 | 0.861 times | Fri 06 February 2026 | 14.16 (-5.16%) | 14.07 | 13.11 - 15.00 | 2.0631 times | Fri 30 January 2026 | 14.93 (-6.69%) | 15.61 | 14.50 - 17.80 | 0.9251 times | Fri 23 January 2026 | 16.00 (-6.71%) | 16.85 | 14.64 - 17.36 | 1.0051 times | Fri 16 January 2026 | 17.15 (-3.81%) | 17.65 | 17.00 - 18.28 | 0.5148 times | Fri 09 January 2026 | 17.83 (-4.14%) | 18.10 | 17.50 - 18.57 | 0.5774 times | Fri 02 January 2026 | 18.60 (-0.32%) | 18.00 | 17.75 - 18.90 | 2.2082 times |
Monthly price and charts Necc
Strong monthly Stock price targets for Necc 534615 are 11.06 and 14.34
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 13.6 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Necc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.28 (-6.54%) | 13.31 | 12.12 - 15.40 | 0.4453 times | Fri 27 February 2026 | 14.21 (-4.82%) | 14.07 | 13.11 - 16.40 | 0.6637 times | Fri 30 January 2026 | 14.93 (-17.51%) | 18.21 | 14.50 - 18.69 | 0.5735 times | Wed 31 December 2025 | 18.10 (-9.77%) | 20.06 | 17.75 - 21.00 | 0.7072 times | Fri 28 November 2025 | 20.06 (-7.77%) | 21.70 | 19.15 - 22.00 | 0.2722 times | Fri 31 October 2025 | 21.75 (6.2%) | 20.81 | 19.36 - 23.98 | 0.9024 times | Tue 30 September 2025 | 20.48 (0.1%) | 20.54 | 20.10 - 23.20 | 1.1998 times | Fri 29 August 2025 | 20.46 (-8.33%) | 22.50 | 19.50 - 23.55 | 1.5233 times | Thu 31 July 2025 | 22.32 (-9.82%) | 24.52 | 21.30 - 25.50 | 1.8767 times | Mon 30 June 2025 | 24.75 (2.7%) | 24.00 | 23.11 - 27.26 | 1.836 times | Fri 30 May 2025 | 24.10 (5.56%) | 22.38 | 20.26 - 25.93 | 1.8032 times |
Yearly price and charts Necc
Strong yearly Stock price targets for Necc 534615 are 9.42 and 15.99
| Yearly Target 1 | 8.13 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 14.696666666667 |
| Yearly Target 4 | 17.27 |
| Yearly Target 5 | 21.27 |
Yearly price and volumes Necc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.28 (-26.63%) | 18.21 | 12.12 - 18.69 | 0.0468 times | Wed 31 December 2025 | 18.10 (-48.94%) | 35.51 | 17.75 - 39.00 | 0.5854 times | Tue 31 December 2024 | 35.45 (23.3%) | 28.70 | 21.99 - 44.40 | 2.7704 times | Fri 29 December 2023 | 28.75 (15.46%) | 25.35 | 14.25 - 37.15 | 1.348 times | Fri 30 December 2022 | 24.90 (30.37%) | 19.85 | 17.00 - 38.00 | 1.4199 times | Fri 31 December 2021 | 19.10 (105.38%) | 9.30 | 7.00 - 24.00 | 2.0887 times | Thu 31 December 2020 | 9.30 (77.48%) | 5.36 | 3.00 - 17.29 | 0.463 times | Mon 30 December 2019 | 5.24 (-48.73%) | 9.61 | 4.50 - 10.24 | 0.2101 times | Mon 31 December 2018 | 10.22 (0%) | 8.17 | 6.51 - 12.99 | 0.0676 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Necc
Tomorrow's movement Prediction of Necc 534615 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Necc 534615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Necc 534615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Necc (534615) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Necc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Necc in short term but the buy signal is initial and weak.
Necc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Necc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Necc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.52 and Necc 534615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Necc 534615 stock. Volume based technical analysis of Necc 534615 stock is negative.
Necc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Necc 534615
DMA (daily moving average) of Necc 534615
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.72 |
| 20 day DMA | 14.12 |
| 35 day DMA | 14.41 |
| 50 day DMA | 15.28 |
| 100 day DMA | 17.67 |
| 150 day DMA | 18.82 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Necc 534615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.75 | 13.72 |
| 12 day EMA | 13.79 | 13.88 | 13.9 |
| 20 day EMA | 14.07 | 14.15 | 14.19 |
| 35 day EMA | 14.71 | 14.79 | 14.85 |
| 50 day EMA | 15.36 | 15.45 | 15.52 |
SMA (simple moving average) of Necc 534615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.67 | 13.6 |
| 12 day SMA | 13.72 | 13.81 | 13.87 |
| 20 day SMA | 14.12 | 14.25 | 14.35 |
| 35 day SMA | 14.41 | 14.48 | 14.51 |
| 50 day SMA | 15.28 | 15.38 | 15.46 |
| 100 day SMA | 17.67 | 17.74 | 17.8 |
| 150 day SMA | 18.82 | 18.89 | 18.94 |
| 200 day SMA | 20.07 | 20.13 | 20.18 |


