ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Necc

Strong intraday Stock price targets for Necc are 12.16 and 14.34

Intraday Target 111.79
Intraday Target 212.53
Intraday Target 313.966666666667
Intraday Target 414.71
Intraday Target 516.15

Daily price and volume Necc

Date Closing Open Range Volume
Fri 13 March 2026 13.28 (-3.77%) 15.40 13.22 - 15.40 0.8819 times
Thu 12 March 2026 13.80 (0.44%) 13.65 13.65 - 14.12 0.123 times
Wed 11 March 2026 13.74 (-4.18%) 14.49 13.00 - 14.49 2.4584 times
Tue 10 March 2026 14.34 (11.6%) 14.00 14.00 - 14.50 1.0828 times
Mon 09 March 2026 12.85 (-5.51%) 13.91 12.45 - 13.92 1.4142 times
Fri 06 March 2026 13.60 (0.89%) 14.50 13.13 - 14.50 0.8279 times
Thu 05 March 2026 13.48 (2.67%) 13.95 12.98 - 13.95 1.2912 times
Wed 04 March 2026 13.13 (-5.68%) 15.30 12.12 - 15.30 1.5066 times
Mon 02 March 2026 13.92 (-2.04%) 13.31 13.12 - 14.15 0.1792 times
Fri 27 February 2026 14.21 (0.78%) 13.79 13.79 - 14.40 0.2348 times
Thu 26 February 2026 14.10 (-0.7%) 14.01 13.51 - 14.83 0.0683 times

 Daily chart Necc

Weekly price and charts Necc

Strong weekly Stock price targets for Necc 534615 are 11.39 and 14.34

Weekly Target 110.76
Weekly Target 212.02
Weekly Target 313.71
Weekly Target 414.97
Weekly Target 516.66

Weekly price and volumes for Necc

Date Closing Open Range Volume
Fri 13 March 2026 13.28 (-2.35%) 13.91 12.45 - 15.40 1.7101 times
Fri 06 March 2026 13.60 (-4.29%) 13.31 12.12 - 15.30 1.0917 times
Fri 27 February 2026 14.21 (-1.46%) 14.94 13.51 - 15.00 0.7272 times
Fri 20 February 2026 14.42 (-5.13%) 15.00 14.02 - 15.53 0.5245 times
Fri 13 February 2026 15.20 (7.34%) 14.61 14.12 - 16.40 0.861 times
Fri 06 February 2026 14.16 (-5.16%) 14.07 13.11 - 15.00 2.0631 times
Fri 30 January 2026 14.93 (-6.69%) 15.61 14.50 - 17.80 0.9251 times
Fri 23 January 2026 16.00 (-6.71%) 16.85 14.64 - 17.36 1.0051 times
Fri 16 January 2026 17.15 (-3.81%) 17.65 17.00 - 18.28 0.5148 times
Fri 09 January 2026 17.83 (-4.14%) 18.10 17.50 - 18.57 0.5774 times
Fri 02 January 2026 18.60 (-0.32%) 18.00 17.75 - 18.90 2.2082 times

 weekly chart Necc

Monthly price and charts Necc

Strong monthly Stock price targets for Necc 534615 are 11.06 and 14.34

Monthly Target 110.32
Monthly Target 211.8
Monthly Target 313.6
Monthly Target 415.08
Monthly Target 516.88

Monthly price and volumes Necc

Date Closing Open Range Volume
Fri 13 March 2026 13.28 (-6.54%) 13.31 12.12 - 15.40 0.4453 times
Fri 27 February 2026 14.21 (-4.82%) 14.07 13.11 - 16.40 0.6637 times
Fri 30 January 2026 14.93 (-17.51%) 18.21 14.50 - 18.69 0.5735 times
Wed 31 December 2025 18.10 (-9.77%) 20.06 17.75 - 21.00 0.7072 times
Fri 28 November 2025 20.06 (-7.77%) 21.70 19.15 - 22.00 0.2722 times
Fri 31 October 2025 21.75 (6.2%) 20.81 19.36 - 23.98 0.9024 times
Tue 30 September 2025 20.48 (0.1%) 20.54 20.10 - 23.20 1.1998 times
Fri 29 August 2025 20.46 (-8.33%) 22.50 19.50 - 23.55 1.5233 times
Thu 31 July 2025 22.32 (-9.82%) 24.52 21.30 - 25.50 1.8767 times
Mon 30 June 2025 24.75 (2.7%) 24.00 23.11 - 27.26 1.836 times
Fri 30 May 2025 24.10 (5.56%) 22.38 20.26 - 25.93 1.8032 times

 monthly chart Necc

Yearly price and charts Necc

Strong yearly Stock price targets for Necc 534615 are 9.42 and 15.99

Yearly Target 18.13
Yearly Target 210.7
Yearly Target 314.696666666667
Yearly Target 417.27
Yearly Target 521.27

Yearly price and volumes Necc

Date Closing Open Range Volume
Fri 13 March 2026 13.28 (-26.63%) 18.21 12.12 - 18.69 0.0468 times
Wed 31 December 2025 18.10 (-48.94%) 35.51 17.75 - 39.00 0.5854 times
Tue 31 December 2024 35.45 (23.3%) 28.70 21.99 - 44.40 2.7704 times
Fri 29 December 2023 28.75 (15.46%) 25.35 14.25 - 37.15 1.348 times
Fri 30 December 2022 24.90 (30.37%) 19.85 17.00 - 38.00 1.4199 times
Fri 31 December 2021 19.10 (105.38%) 9.30 7.00 - 24.00 2.0887 times
Thu 31 December 2020 9.30 (77.48%) 5.36 3.00 - 17.29 0.463 times
Mon 30 December 2019 5.24 (-48.73%) 9.61 4.50 - 10.24 0.2101 times
Mon 31 December 2018 10.22 (0%) 8.17 6.51 - 12.99 0.0676 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Necc

Tomorrow's movement Prediction of Necc 534615 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Necc 534615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Necc 534615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Necc (534615) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Necc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Necc in short term but the buy signal is initial and weak.

Necc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Necc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Necc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.52 and Necc 534615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Necc 534615 stock. Volume based technical analysis of Necc 534615 stock is negative.

Necc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Necc 534615

DMA (daily moving average) of Necc 534615

DMA period DMA value
5 day DMA 13.6
12 day DMA 13.72
20 day DMA 14.12
35 day DMA 14.41
50 day DMA 15.28
100 day DMA 17.67
150 day DMA 18.82
200 day DMA 20.07

EMA (exponential moving average) of Necc 534615

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.7513.72
12 day EMA13.7913.8813.9
20 day EMA14.0714.1514.19
35 day EMA14.7114.7914.85
50 day EMA15.3615.4515.52

SMA (simple moving average) of Necc 534615

SMA period SMA current SMA prev SMA prev2
5 day SMA13.613.6713.6
12 day SMA13.7213.8113.87
20 day SMA14.1214.2514.35
35 day SMA14.4114.4814.51
50 day SMA15.2815.3815.46
100 day SMA17.6717.7417.8
150 day SMA18.8218.8918.94
200 day SMA20.0720.1320.18

Videos related to: Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top