ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Necc

Strong intraday Stock price targets for Necc are 14.92 and 15.43

Intraday Target 114.82
Intraday Target 215.01
Intraday Target 315.33
Intraday Target 415.52
Intraday Target 515.84

Daily price and volume Necc

Date Closing Open Range Volume
Fri 13 February 2026 15.20 (-4.4%) 15.54 15.14 - 15.65 0.1371 times
Thu 12 February 2026 15.90 (1.4%) 16.00 15.50 - 16.00 0.9591 times
Wed 11 February 2026 15.68 (5.95%) 14.80 14.65 - 16.40 0.5957 times
Tue 10 February 2026 14.80 (2.14%) 14.12 14.12 - 15.22 0.6934 times
Mon 09 February 2026 14.49 (2.33%) 14.61 14.15 - 14.75 0.7693 times
Fri 06 February 2026 14.16 (1.8%) 14.10 13.90 - 14.16 0.4702 times
Thu 05 February 2026 13.91 (-0.93%) 13.11 13.11 - 14.52 2.1122 times
Wed 04 February 2026 14.04 (0.14%) 14.14 13.88 - 14.39 0.3882 times
Tue 03 February 2026 14.02 (2.04%) 13.91 13.78 - 14.65 1.0628 times
Mon 02 February 2026 13.74 (-5.5%) 14.56 13.61 - 14.56 2.8119 times
Sun 01 February 2026 14.54 (-2.61%) 14.07 14.07 - 15.00 0.7142 times

 Daily chart Necc

Weekly price and charts Necc

Strong weekly Stock price targets for Necc 534615 are 14.66 and 16.94

Weekly Target 112.96
Weekly Target 214.08
Weekly Target 315.24
Weekly Target 416.36
Weekly Target 517.52

Weekly price and volumes for Necc

Date Closing Open Range Volume
Fri 13 February 2026 15.20 (7.34%) 14.61 14.12 - 16.40 0.8721 times
Fri 06 February 2026 14.16 (-5.16%) 14.07 13.11 - 15.00 2.0897 times
Fri 30 January 2026 14.93 (-6.69%) 15.61 14.50 - 17.80 0.9371 times
Fri 23 January 2026 16.00 (-6.71%) 16.85 14.64 - 17.36 1.0181 times
Fri 16 January 2026 17.15 (-3.81%) 17.65 17.00 - 18.28 0.5215 times
Fri 09 January 2026 17.83 (-4.14%) 18.10 17.50 - 18.57 0.5849 times
Fri 02 January 2026 18.60 (-0.32%) 18.00 17.75 - 18.90 2.2367 times
Fri 26 December 2025 18.66 (1.36%) 18.42 18.00 - 18.95 0.6669 times
Fri 19 December 2025 18.41 (-3.21%) 19.02 18.16 - 19.50 0.5626 times
Fri 12 December 2025 19.02 (-3.11%) 19.15 18.50 - 21.00 0.5106 times
Fri 05 December 2025 19.63 (-2.14%) 20.06 18.31 - 20.29 1.1233 times

 weekly chart Necc

Monthly price and charts Necc

Strong monthly Stock price targets for Necc 534615 are 14.16 and 17.45

Monthly Target 111.61
Monthly Target 213.41
Monthly Target 314.903333333333
Monthly Target 416.7
Monthly Target 518.19

Monthly price and volumes Necc

Date Closing Open Range Volume
Fri 13 February 2026 15.20 (1.81%) 14.07 13.11 - 16.40 0.4165 times
Fri 30 January 2026 14.93 (-17.51%) 18.21 14.50 - 18.69 0.5139 times
Wed 31 December 2025 18.10 (-9.77%) 20.06 17.75 - 21.00 0.6337 times
Fri 28 November 2025 20.06 (-7.77%) 21.70 19.15 - 22.00 0.2439 times
Fri 31 October 2025 21.75 (6.2%) 20.81 19.36 - 23.98 0.8086 times
Tue 30 September 2025 20.48 (0.1%) 20.54 20.10 - 23.20 1.0752 times
Fri 29 August 2025 20.46 (-8.33%) 22.50 19.50 - 23.55 1.3651 times
Thu 31 July 2025 22.32 (-9.82%) 24.52 21.30 - 25.50 1.6818 times
Mon 30 June 2025 24.75 (2.7%) 24.00 23.11 - 27.26 1.6453 times
Fri 30 May 2025 24.10 (5.56%) 22.38 20.26 - 25.93 1.6159 times
Wed 30 April 2025 22.83 (0.93%) 22.95 22.33 - 25.61 1.2766 times

 monthly chart Necc

Yearly price and charts Necc

Strong yearly Stock price targets for Necc 534615 are 11.37 and 16.95

Yearly Target 110.09
Yearly Target 212.64
Yearly Target 315.666666666667
Yearly Target 418.22
Yearly Target 521.25

Yearly price and volumes Necc

Date Closing Open Range Volume
Fri 13 February 2026 15.20 (-16.02%) 18.21 13.11 - 18.69 0.029 times
Wed 31 December 2025 18.10 (-48.94%) 35.51 17.75 - 39.00 0.5866 times
Tue 31 December 2024 35.45 (23.3%) 28.70 21.99 - 44.40 2.776 times
Fri 29 December 2023 28.75 (15.46%) 25.35 14.25 - 37.15 1.3507 times
Fri 30 December 2022 24.90 (30.37%) 19.85 17.00 - 38.00 1.4228 times
Fri 31 December 2021 19.10 (105.38%) 9.30 7.00 - 24.00 2.0928 times
Thu 31 December 2020 9.30 (77.48%) 5.36 3.00 - 17.29 0.464 times
Mon 30 December 2019 5.24 (-48.73%) 9.61 4.50 - 10.24 0.2105 times
Mon 31 December 2018 10.22 (0%) 8.17 6.51 - 12.99 0.0677 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Necc

Tomorrow's movement Prediction of Necc 534615 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Necc 534615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Necc 534615 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Necc (534615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Necc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Necc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Necc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Necc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Necc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.31 and Necc 534615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Necc 534615 stock. Volume based technical analysis of Necc 534615 stock is negative.

Necc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Necc 534615

DMA (daily moving average) of Necc 534615

DMA period DMA value
5 day DMA 15.21
12 day DMA 14.62
20 day DMA 14.98
35 day DMA 16.27
50 day DMA 17.07
100 day DMA 18.91
150 day DMA 19.93
200 day DMA 20.94

EMA (exponential moving average) of Necc 534615

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.214.85
12 day EMA15.0415.0114.85
20 day EMA15.3415.3615.3
35 day EMA16.116.1516.17
50 day EMA17.1217.217.25

SMA (simple moving average) of Necc 534615

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.0114.61
12 day SMA14.6214.5814.52
20 day SMA14.9815.0815.15
35 day SMA16.2716.3716.45
50 day SMA17.0717.1517.23
100 day SMA18.9118.9719.02
150 day SMA19.9319.9920.04
200 day SMA20.9420.9721.01

Videos related to: Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top