Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534615
- 534615 Experts view
- Tomorrow's Movement 534615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Necc
Strong intraday Stock price targets for Necc are 14.73 and 15.87
| Intraday Target 1 | 13.9 |
| Intraday Target 2 | 14.42 |
| Intraday Target 3 | 15.036666666667 |
| Intraday Target 4 | 15.56 |
| Intraday Target 5 | 16.18 |
Daily price and volume Necc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.95 (0.13%) | 14.72 | 14.51 - 15.65 | 0.045 times | Tue 11 August 2026 | 14.93 (0%) | 14.51 | 14.51 - 15.18 | 1.2153 times | Mon 10 August 2026 | 14.93 (-2.03%) | 14.71 | 14.71 - 15.53 | 1.2398 times | Fri 07 August 2026 | 15.24 (-1.87%) | 15.00 | 14.81 - 15.75 | 1.0626 times | Thu 06 August 2026 | 15.53 (2.44%) | 15.75 | 15.16 - 15.75 | 0.5339 times | Wed 05 August 2026 | 15.16 (-2.45%) | 16.10 | 15.15 - 16.10 | 0.1204 times | Tue 04 August 2026 | 15.54 (-1.4%) | 15.76 | 15.39 - 16.35 | 0.583 times | Mon 03 August 2026 | 15.76 (5%) | 14.60 | 14.60 - 15.76 | 4.7268 times | Fri 31 July 2026 | 15.01 (-3.1%) | 14.81 | 14.81 - 15.35 | 0.4728 times | Thu 30 July 2026 | 15.49 (3.27%) | 15.49 | 15.49 - 15.49 | 0.0005 times | Wed 29 July 2026 | 15.00 (0.33%) | 14.32 | 14.32 - 15.01 | 0.084 times |
Weekly price and charts Necc
Strong weekly Stock price targets for Necc 534615 are 14.73 and 15.87
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.42 |
| Weekly Target 3 | 15.036666666667 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Necc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.95 (-1.9%) | 14.71 | 14.51 - 15.65 | 0.1664 times | Fri 07 August 2026 | 15.24 (1.53%) | 14.60 | 14.60 - 16.35 | 0.4677 times | Fri 31 July 2026 | 15.01 (-4.27%) | 15.73 | 14.32 - 15.73 | 0.1211 times | Fri 24 July 2026 | 15.68 (1.29%) | 15.15 | 14.77 - 15.74 | 0.2251 times | Fri 17 July 2026 | 15.48 (-5.21%) | 16.41 | 15.00 - 16.41 | 0.4813 times | Fri 10 July 2026 | 16.33 (-3.32%) | 16.11 | 15.40 - 16.70 | 0.4452 times | Fri 03 July 2026 | 16.89 (5.17%) | 15.51 | 15.51 - 18.48 | 1.4732 times | Thu 25 June 2026 | 16.06 (-5.25%) | 18.90 | 15.88 - 18.90 | 0.4704 times | Fri 19 June 2026 | 16.95 (1.8%) | 16.65 | 16.51 - 18.90 | 1.1056 times | Fri 12 June 2026 | 16.65 (9.83%) | 14.78 | 14.71 - 19.55 | 5.0441 times | Fri 05 June 2026 | 15.16 (-1.04%) | 16.00 | 14.22 - 16.00 | 0.3148 times |
Monthly price and charts Necc
Strong monthly Stock price targets for Necc 534615 are 14.73 and 16.57
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 15.27 |
| Monthly Target 4 | 16.03 |
| Monthly Target 5 | 17.11 |
Monthly price and volumes Necc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.95 (-0.4%) | 14.60 | 14.51 - 16.35 | 0.2283 times | Fri 31 July 2026 | 15.01 (-13.34%) | 18.00 | 14.32 - 18.48 | 0.8057 times | Tue 30 June 2026 | 17.32 (13.05%) | 16.00 | 14.22 - 19.55 | 2.6797 times | Fri 29 May 2026 | 15.32 (-1.03%) | 17.00 | 14.36 - 17.99 | 0.6778 times | Thu 30 April 2026 | 15.48 (44.54%) | 10.76 | 10.76 - 17.99 | 1.2939 times | Mon 30 March 2026 | 10.71 (-24.63%) | 13.31 | 10.43 - 15.40 | 1.7323 times | Fri 27 February 2026 | 14.21 (-4.82%) | 14.07 | 13.11 - 16.40 | 0.7732 times | Fri 30 January 2026 | 14.93 (-17.51%) | 18.21 | 14.50 - 18.69 | 0.6681 times | Wed 31 December 2025 | 18.10 (-9.77%) | 20.06 | 17.75 - 21.00 | 0.8239 times | Fri 28 November 2025 | 20.06 (-7.77%) | 21.70 | 19.15 - 22.00 | 0.3171 times | Fri 31 October 2025 | 21.75 (6.2%) | 20.81 | 19.36 - 23.98 | 1.0512 times |
Yearly price and charts Necc
Strong yearly Stock price targets for Necc 534615 are 8.13 and 17.25
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 10.4 |
| Yearly Target 3 | 14.976666666667 |
| Yearly Target 4 | 19.52 |
| Yearly Target 5 | 24.1 |
Yearly price and volumes Necc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.95 (-17.4%) | 18.21 | 10.43 - 19.55 | 0.2079 times | Wed 31 December 2025 | 18.10 (-48.94%) | 35.51 | 17.75 - 39.00 | 0.5749 times | Tue 31 December 2024 | 35.45 (23.3%) | 28.70 | 21.99 - 44.40 | 2.7206 times | Fri 29 December 2023 | 28.75 (15.46%) | 25.35 | 14.25 - 37.15 | 1.3237 times | Fri 30 December 2022 | 24.90 (30.37%) | 19.85 | 17.00 - 38.00 | 1.3944 times | Fri 31 December 2021 | 19.10 (105.38%) | 9.30 | 7.00 - 24.00 | 2.0511 times | Thu 31 December 2020 | 9.30 (77.48%) | 5.36 | 3.00 - 17.29 | 0.4547 times | Mon 30 December 2019 | 5.24 (-48.73%) | 9.61 | 4.50 - 10.24 | 0.2063 times | Mon 31 December 2018 | 10.22 (0%) | 8.17 | 6.51 - 12.99 | 0.0664 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Necc
Tomorrow's movement Prediction of Necc 534615 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Necc 534615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Necc 534615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Necc (534615) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Necc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Necc in short term and the sell signal is strong.
Necc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Necc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Necc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and Necc 534615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Necc 534615 stock. Volume based technical analysis of Necc 534615 stock is negative.
Necc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Necc 534615
DMA (daily moving average) of Necc 534615
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 15.21 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.72 |
| 50 day DMA | 15.91 |
| 100 day DMA | 15.42 |
| 150 day DMA | 15.37 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Necc 534615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 15.12 | 15.21 |
| 12 day EMA | 15.2 | 15.25 | 15.31 |
| 20 day EMA | 15.34 | 15.38 | 15.43 |
| 35 day EMA | 15.54 | 15.58 | 15.62 |
| 50 day EMA | 15.79 | 15.82 | 15.86 |
SMA (simple moving average) of Necc 534615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.16 | 15.28 |
| 12 day SMA | 15.21 | 15.25 | 15.31 |
| 20 day SMA | 15.28 | 15.3 | 15.32 |
| 35 day SMA | 15.72 | 15.77 | 15.83 |
| 50 day SMA | 15.91 | 15.92 | 15.92 |
| 100 day SMA | 15.42 | 15.4 | 15.39 |
| 150 day SMA | 15.37 | 15.39 | 15.41 |
| 200 day SMA | 16.54 | 16.57 | 16.6 |


