Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534615
- 534615 Experts view
- Tomorrow's Movement 534615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Necc
Strong intraday Stock price targets for Necc are 16.8 and 17.36
| Intraday Target 1 | 16.7 |
| Intraday Target 2 | 16.9 |
| Intraday Target 3 | 17.26 |
| Intraday Target 4 | 17.46 |
| Intraday Target 5 | 17.82 |
Daily price and volume Necc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.10 (-2.95%) | 17.62 | 17.06 - 17.62 | 1.3206 times | Mon 12 January 2026 | 17.62 (-1.18%) | 17.65 | 17.40 - 18.28 | 0.491 times | Fri 09 January 2026 | 17.83 (-2.57%) | 18.02 | 17.80 - 18.53 | 1.0242 times | Thu 08 January 2026 | 18.30 (0.99%) | 17.50 | 17.50 - 18.36 | 0.7156 times | Wed 07 January 2026 | 18.12 (-1.47%) | 17.93 | 17.93 - 18.49 | 0.9537 times | Tue 06 January 2026 | 18.39 (-0.92%) | 18.57 | 17.80 - 18.57 | 0.5581 times | Mon 05 January 2026 | 18.56 (-0.22%) | 18.10 | 18.10 - 18.57 | 0.7556 times | Fri 02 January 2026 | 18.60 (1.64%) | 18.61 | 18.07 - 18.69 | 3.9611 times | Thu 01 January 2026 | 18.30 (1.1%) | 18.21 | 17.97 - 18.35 | 0.1036 times | Wed 31 December 2025 | 18.10 (1.46%) | 17.95 | 17.95 - 18.18 | 0.1165 times | Tue 30 December 2025 | 17.84 (-1.33%) | 18.49 | 17.75 - 18.49 | 6.4153 times |
Weekly price and charts Necc
Strong weekly Stock price targets for Necc 534615 are 16.47 and 17.69
| Weekly Target 1 | 16.26 |
| Weekly Target 2 | 16.68 |
| Weekly Target 3 | 17.48 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for Necc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.10 (-4.09%) | 17.65 | 17.06 - 18.28 | 0.3579 times | Fri 09 January 2026 | 17.83 (-4.14%) | 18.10 | 17.50 - 18.57 | 0.7915 times | Fri 02 January 2026 | 18.60 (-0.32%) | 18.00 | 17.75 - 18.90 | 3.0271 times | Fri 26 December 2025 | 18.66 (1.36%) | 18.42 | 18.00 - 18.95 | 0.9025 times | Fri 19 December 2025 | 18.41 (-3.21%) | 19.02 | 18.16 - 19.50 | 0.7614 times | Fri 12 December 2025 | 19.02 (-3.11%) | 19.15 | 18.50 - 21.00 | 0.691 times | Fri 05 December 2025 | 19.63 (-2.14%) | 20.06 | 18.31 - 20.29 | 1.5203 times | Fri 28 November 2025 | 20.06 (0.2%) | 19.75 | 19.15 - 20.55 | 0.5927 times | Fri 21 November 2025 | 20.02 (-5.88%) | 21.27 | 19.70 - 21.72 | 1.0498 times | Fri 14 November 2025 | 21.27 (0.61%) | 21.24 | 20.77 - 22.00 | 0.3059 times | Fri 07 November 2025 | 21.14 (-2.8%) | 21.70 | 20.20 - 22.00 | 0.3994 times |
Monthly price and charts Necc
Strong monthly Stock price targets for Necc 534615 are 16.27 and 17.9
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 17.616666666667 |
| Monthly Target 4 | 18.17 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Necc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.10 (-5.52%) | 18.21 | 17.06 - 18.69 | 0.1923 times | Wed 31 December 2025 | 18.10 (-9.77%) | 20.06 | 17.75 - 21.00 | 0.6007 times | Fri 28 November 2025 | 20.06 (-7.77%) | 21.70 | 19.15 - 22.00 | 0.2312 times | Fri 31 October 2025 | 21.75 (6.2%) | 20.81 | 19.36 - 23.98 | 0.7666 times | Tue 30 September 2025 | 20.48 (0.1%) | 20.54 | 20.10 - 23.20 | 1.0192 times | Fri 29 August 2025 | 20.46 (-8.33%) | 22.50 | 19.50 - 23.55 | 1.2941 times | Thu 31 July 2025 | 22.32 (-9.82%) | 24.52 | 21.30 - 25.50 | 1.5942 times | Mon 30 June 2025 | 24.75 (2.7%) | 24.00 | 23.11 - 27.26 | 1.5597 times | Fri 30 May 2025 | 24.10 (5.56%) | 22.38 | 20.26 - 25.93 | 1.5318 times | Wed 30 April 2025 | 22.83 (0.93%) | 22.95 | 22.33 - 25.61 | 1.2101 times | Fri 28 March 2025 | 22.62 (8.28%) | 20.89 | 18.10 - 24.99 | 1.7737 times |
Yearly price and charts Necc
Strong yearly Stock price targets for Necc 534615 are 16.27 and 17.9
| Yearly Target 1 | 15.99 |
| Yearly Target 2 | 16.54 |
| Yearly Target 3 | 17.616666666667 |
| Yearly Target 4 | 18.17 |
| Yearly Target 5 | 19.25 |
Yearly price and volumes Necc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.10 (-5.52%) | 18.21 | 17.06 - 18.69 | 0.0063 times | Wed 31 December 2025 | 18.10 (-48.94%) | 35.51 | 17.75 - 39.00 | 0.588 times | Tue 31 December 2024 | 35.45 (23.3%) | 28.70 | 21.99 - 44.40 | 2.783 times | Fri 29 December 2023 | 28.75 (15.46%) | 25.35 | 14.25 - 37.15 | 1.3541 times | Fri 30 December 2022 | 24.90 (30.37%) | 19.85 | 17.00 - 38.00 | 1.4264 times | Fri 31 December 2021 | 19.10 (105.38%) | 9.30 | 7.00 - 24.00 | 2.0981 times | Thu 31 December 2020 | 9.30 (77.48%) | 5.36 | 3.00 - 17.29 | 0.4651 times | Mon 30 December 2019 | 5.24 (-48.73%) | 9.61 | 4.50 - 10.24 | 0.211 times | Mon 31 December 2018 | 10.22 (0%) | 8.17 | 6.51 - 12.99 | 0.0679 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Necc
Tomorrow's movement Prediction of Necc 534615 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Necc 534615 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Necc 534615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Necc 534615 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.13
Munafa value: 15 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Necc (534615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Necc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Necc in short term and the sell signal is strong.
Necc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Necc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Necc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and Necc 534615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Necc 534615 stock. Volume based technical analysis of Necc 534615 stock is negative.
Necc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Necc 534615
DMA (daily moving average) of Necc 534615
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 18.07 |
| 20 day DMA | 18.28 |
| 35 day DMA | 18.82 |
| 50 day DMA | 19.47 |
| 100 day DMA | 20.22 |
| 150 day DMA | 21.28 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Necc 534615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.68 | 17.97 | 18.15 |
| 12 day EMA | 18.03 | 18.2 | 18.31 |
| 20 day EMA | 18.32 | 18.45 | 18.54 |
| 35 day EMA | 18.91 | 19.02 | 19.1 |
| 50 day EMA | 19.51 | 19.61 | 19.69 |
SMA (simple moving average) of Necc 534615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 18.05 | 18.24 |
| 12 day SMA | 18.07 | 18.2 | 18.28 |
| 20 day SMA | 18.28 | 18.38 | 18.45 |
| 35 day SMA | 18.82 | 18.91 | 18.98 |
| 50 day SMA | 19.47 | 19.57 | 19.66 |
| 100 day SMA | 20.22 | 20.26 | 20.3 |
| 150 day SMA | 21.28 | 21.34 | 21.38 |
| 200 day SMA | 21.8 | 21.82 | 21.84 |


