ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Necc

Strong intraday Stock price targets for Necc are 15.07 and 15.69

Intraday Target 114.97
Intraday Target 215.17
Intraday Target 315.586666666667
Intraday Target 415.79
Intraday Target 516.21

Daily price and volume Necc

Date Closing Open Range Volume
Mon 01 June 2026 15.38 (0.39%) 16.00 15.38 - 16.00 0.0047 times
Fri 29 May 2026 15.32 (-1.61%) 14.80 14.80 - 15.70 1.7422 times
Wed 27 May 2026 15.57 (-1.39%) 14.81 14.81 - 15.80 0.6008 times
Tue 26 May 2026 15.79 (2.2%) 15.57 15.20 - 15.80 4.1457 times
Mon 25 May 2026 15.45 (0.59%) 15.36 15.22 - 15.58 0.6025 times
Fri 22 May 2026 15.36 (-0.71%) 15.30 15.25 - 15.66 0.2376 times
Thu 21 May 2026 15.47 (2.38%) 16.39 15.21 - 16.39 0.2294 times
Wed 20 May 2026 15.11 (0.73%) 15.00 14.83 - 15.70 1.0961 times
Tue 19 May 2026 15.00 (0%) 15.20 14.85 - 15.56 0.8257 times
Mon 18 May 2026 15.00 (0.4%) 14.75 14.60 - 15.99 0.5152 times
Fri 15 May 2026 14.94 (-4.54%) 15.65 14.90 - 15.85 3.8287 times

 Daily chart Necc

Weekly price and charts Necc

Strong weekly Stock price targets for Necc 534615 are 15.07 and 15.69

Weekly Target 114.97
Weekly Target 215.17
Weekly Target 315.586666666667
Weekly Target 415.79
Weekly Target 516.21

Weekly price and volumes for Necc

Date Closing Open Range Volume
Mon 01 June 2026 15.38 (0.39%) 16.00 15.38 - 16.00 0.0005 times
Fri 29 May 2026 15.32 (-0.26%) 15.36 14.80 - 15.80 0.7301 times
Fri 22 May 2026 15.36 (2.81%) 14.75 14.60 - 16.39 0.299 times
Fri 15 May 2026 14.94 (-9.84%) 15.55 14.36 - 16.88 0.964 times
Fri 08 May 2026 16.57 (7.04%) 17.00 15.60 - 17.99 1.1967 times
Thu 30 April 2026 15.48 (-0.19%) 17.99 15.22 - 17.99 0.6807 times
Fri 24 April 2026 15.51 (-5.77%) 16.10 15.22 - 16.99 0.7345 times
Fri 17 April 2026 16.46 (1.92%) 14.65 14.65 - 17.67 1.1128 times
Fri 10 April 2026 16.15 (26.17%) 12.99 12.68 - 16.20 3.2267 times
Thu 02 April 2026 12.80 (10.73%) 11.27 10.43 - 12.84 1.0551 times
Fri 27 March 2026 11.56 (-11.42%) 12.60 11.50 - 13.02 2.9996 times

 weekly chart Necc

Monthly price and charts Necc

Strong monthly Stock price targets for Necc 534615 are 15.07 and 15.69

Monthly Target 114.97
Monthly Target 215.17
Monthly Target 315.586666666667
Monthly Target 415.79
Monthly Target 516.21

Monthly price and volumes Necc

Date Closing Open Range Volume
Mon 01 June 2026 15.38 (0.39%) 16.00 15.38 - 16.00 0.0001 times
Fri 29 May 2026 15.32 (-1.03%) 17.00 14.36 - 17.99 0.7759 times
Thu 30 April 2026 15.48 (44.54%) 10.76 10.76 - 17.99 1.4812 times
Mon 30 March 2026 10.71 (-24.63%) 13.31 10.43 - 15.40 1.9831 times
Fri 27 February 2026 14.21 (-4.82%) 14.07 13.11 - 16.40 0.8851 times
Fri 30 January 2026 14.93 (-17.51%) 18.21 14.50 - 18.69 0.7648 times
Wed 31 December 2025 18.10 (-9.77%) 20.06 17.75 - 21.00 0.9431 times
Fri 28 November 2025 20.06 (-7.77%) 21.70 19.15 - 22.00 0.363 times
Fri 31 October 2025 21.75 (6.2%) 20.81 19.36 - 23.98 1.2034 times
Tue 30 September 2025 20.48 (0.1%) 20.54 20.10 - 23.20 1.6001 times
Fri 29 August 2025 20.46 (-8.33%) 22.50 19.50 - 23.55 2.0316 times

 monthly chart Necc

Yearly price and charts Necc

Strong yearly Stock price targets for Necc 534615 are 8.78 and 17.04

Yearly Target 16.57
Yearly Target 210.98
Yearly Target 314.833333333333
Yearly Target 419.24
Yearly Target 523.09

Yearly price and volumes Necc

Date Closing Open Range Volume
Mon 01 June 2026 15.38 (-15.03%) 18.21 10.43 - 18.69 0.1219 times
Wed 31 December 2025 18.10 (-48.94%) 35.51 17.75 - 39.00 0.5805 times
Tue 31 December 2024 35.45 (23.3%) 28.70 21.99 - 44.40 2.7472 times
Fri 29 December 2023 28.75 (15.46%) 25.35 14.25 - 37.15 1.3367 times
Fri 30 December 2022 24.90 (30.37%) 19.85 17.00 - 38.00 1.408 times
Fri 31 December 2021 19.10 (105.38%) 9.30 7.00 - 24.00 2.0712 times
Thu 31 December 2020 9.30 (77.48%) 5.36 3.00 - 17.29 0.4592 times
Mon 30 December 2019 5.24 (-48.73%) 9.61 4.50 - 10.24 0.2083 times
Mon 31 December 2018 10.22 (0%) 8.17 6.51 - 12.99 0.067 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Necc

Tomorrow's movement Prediction of Necc 534615 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Necc 534615 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Necc 534615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Necc (534615) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Necc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Necc in short term but the sell signal is initial and weak.

Necc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Necc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Necc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.48 and Necc 534615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Necc 534615 stock. Volume based technical analysis of Necc 534615 stock is negative.

Necc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Necc 534615

DMA (daily moving average) of Necc 534615

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.34
20 day DMA 15.76
35 day DMA 15.83
50 day DMA 14.93
100 day DMA 15.11
150 day DMA 16.76
200 day DMA 17.85

EMA (exponential moving average) of Necc 534615

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.4515.52
12 day EMA15.4915.5115.54
20 day EMA15.5215.5315.55
35 day EMA15.215.1915.18
50 day EMA14.8814.8614.84

SMA (simple moving average) of Necc 534615

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.515.53
12 day SMA15.3415.3515.4
20 day SMA15.7615.7715.8
35 day SMA15.8315.8215.78
50 day SMA14.9314.8914.86
100 day SMA15.1115.1315.16
150 day SMA16.7616.7916.82
200 day SMA17.8517.8917.92

Videos related to: Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top