ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Necc

Strong intraday Stock price targets for Necc are 14.73 and 15.87

Intraday Target 113.9
Intraday Target 214.42
Intraday Target 315.036666666667
Intraday Target 415.56
Intraday Target 516.18

Daily price and volume Necc

Date Closing Open Range Volume
Wed 12 August 2026 14.95 (0.13%) 14.72 14.51 - 15.65 0.045 times
Tue 11 August 2026 14.93 (0%) 14.51 14.51 - 15.18 1.2153 times
Mon 10 August 2026 14.93 (-2.03%) 14.71 14.71 - 15.53 1.2398 times
Fri 07 August 2026 15.24 (-1.87%) 15.00 14.81 - 15.75 1.0626 times
Thu 06 August 2026 15.53 (2.44%) 15.75 15.16 - 15.75 0.5339 times
Wed 05 August 2026 15.16 (-2.45%) 16.10 15.15 - 16.10 0.1204 times
Tue 04 August 2026 15.54 (-1.4%) 15.76 15.39 - 16.35 0.583 times
Mon 03 August 2026 15.76 (5%) 14.60 14.60 - 15.76 4.7268 times
Fri 31 July 2026 15.01 (-3.1%) 14.81 14.81 - 15.35 0.4728 times
Thu 30 July 2026 15.49 (3.27%) 15.49 15.49 - 15.49 0.0005 times
Wed 29 July 2026 15.00 (0.33%) 14.32 14.32 - 15.01 0.084 times

 Daily chart Necc

Weekly price and charts Necc

Strong weekly Stock price targets for Necc 534615 are 14.73 and 15.87

Weekly Target 113.9
Weekly Target 214.42
Weekly Target 315.036666666667
Weekly Target 415.56
Weekly Target 516.18

Weekly price and volumes for Necc

Date Closing Open Range Volume
Wed 12 August 2026 14.95 (-1.9%) 14.71 14.51 - 15.65 0.1664 times
Fri 07 August 2026 15.24 (1.53%) 14.60 14.60 - 16.35 0.4677 times
Fri 31 July 2026 15.01 (-4.27%) 15.73 14.32 - 15.73 0.1211 times
Fri 24 July 2026 15.68 (1.29%) 15.15 14.77 - 15.74 0.2251 times
Fri 17 July 2026 15.48 (-5.21%) 16.41 15.00 - 16.41 0.4813 times
Fri 10 July 2026 16.33 (-3.32%) 16.11 15.40 - 16.70 0.4452 times
Fri 03 July 2026 16.89 (5.17%) 15.51 15.51 - 18.48 1.4732 times
Thu 25 June 2026 16.06 (-5.25%) 18.90 15.88 - 18.90 0.4704 times
Fri 19 June 2026 16.95 (1.8%) 16.65 16.51 - 18.90 1.1056 times
Fri 12 June 2026 16.65 (9.83%) 14.78 14.71 - 19.55 5.0441 times
Fri 05 June 2026 15.16 (-1.04%) 16.00 14.22 - 16.00 0.3148 times

 weekly chart Necc

Monthly price and charts Necc

Strong monthly Stock price targets for Necc 534615 are 14.73 and 16.57

Monthly Target 113.43
Monthly Target 214.19
Monthly Target 315.27
Monthly Target 416.03
Monthly Target 517.11

Monthly price and volumes Necc

Date Closing Open Range Volume
Wed 12 August 2026 14.95 (-0.4%) 14.60 14.51 - 16.35 0.2283 times
Fri 31 July 2026 15.01 (-13.34%) 18.00 14.32 - 18.48 0.8057 times
Tue 30 June 2026 17.32 (13.05%) 16.00 14.22 - 19.55 2.6797 times
Fri 29 May 2026 15.32 (-1.03%) 17.00 14.36 - 17.99 0.6778 times
Thu 30 April 2026 15.48 (44.54%) 10.76 10.76 - 17.99 1.2939 times
Mon 30 March 2026 10.71 (-24.63%) 13.31 10.43 - 15.40 1.7323 times
Fri 27 February 2026 14.21 (-4.82%) 14.07 13.11 - 16.40 0.7732 times
Fri 30 January 2026 14.93 (-17.51%) 18.21 14.50 - 18.69 0.6681 times
Wed 31 December 2025 18.10 (-9.77%) 20.06 17.75 - 21.00 0.8239 times
Fri 28 November 2025 20.06 (-7.77%) 21.70 19.15 - 22.00 0.3171 times
Fri 31 October 2025 21.75 (6.2%) 20.81 19.36 - 23.98 1.0512 times

 monthly chart Necc

Yearly price and charts Necc

Strong yearly Stock price targets for Necc 534615 are 8.13 and 17.25

Yearly Target 15.86
Yearly Target 210.4
Yearly Target 314.976666666667
Yearly Target 419.52
Yearly Target 524.1

Yearly price and volumes Necc

Date Closing Open Range Volume
Wed 12 August 2026 14.95 (-17.4%) 18.21 10.43 - 19.55 0.2079 times
Wed 31 December 2025 18.10 (-48.94%) 35.51 17.75 - 39.00 0.5749 times
Tue 31 December 2024 35.45 (23.3%) 28.70 21.99 - 44.40 2.7206 times
Fri 29 December 2023 28.75 (15.46%) 25.35 14.25 - 37.15 1.3237 times
Fri 30 December 2022 24.90 (30.37%) 19.85 17.00 - 38.00 1.3944 times
Fri 31 December 2021 19.10 (105.38%) 9.30 7.00 - 24.00 2.0511 times
Thu 31 December 2020 9.30 (77.48%) 5.36 3.00 - 17.29 0.4547 times
Mon 30 December 2019 5.24 (-48.73%) 9.61 4.50 - 10.24 0.2063 times
Mon 31 December 2018 10.22 (0%) 8.17 6.51 - 12.99 0.0664 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Necc

Tomorrow's movement Prediction of Necc 534615 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Necc 534615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Necc 534615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Necc (534615) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Necc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Necc in short term and the sell signal is strong.

Necc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Necc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Necc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.43 and Necc 534615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Necc 534615 stock. Volume based technical analysis of Necc 534615 stock is negative.

Necc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Necc 534615

DMA (daily moving average) of Necc 534615

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.21
20 day DMA 15.28
35 day DMA 15.72
50 day DMA 15.91
100 day DMA 15.42
150 day DMA 15.37
200 day DMA 16.54

EMA (exponential moving average) of Necc 534615

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0615.1215.21
12 day EMA15.215.2515.31
20 day EMA15.3415.3815.43
35 day EMA15.5415.5815.62
50 day EMA15.7915.8215.86

SMA (simple moving average) of Necc 534615

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.1615.28
12 day SMA15.2115.2515.31
20 day SMA15.2815.315.32
35 day SMA15.7215.7715.83
50 day SMA15.9115.9215.92
100 day SMA15.4215.415.39
150 day SMA15.3715.3915.41
200 day SMA16.5416.5716.6

Videos related to: Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top