ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Necc

Strong intraday Stock price targets for Necc are 15.51 and 16.11

Intraday Target 115.04
Intraday Target 215.38
Intraday Target 315.64
Intraday Target 415.98
Intraday Target 516.24

Daily price and volume Necc

Date Closing Open Range Volume
Thu 22 January 2026 15.72 (4.11%) 15.50 15.30 - 15.90 1.6657 times
Wed 21 January 2026 15.10 (0%) 14.99 14.64 - 15.96 1.0292 times
Tue 20 January 2026 15.10 (-9.85%) 16.60 15.00 - 16.93 2.2362 times
Mon 19 January 2026 16.75 (-2.33%) 16.85 16.72 - 17.36 0.4187 times
Fri 16 January 2026 17.15 (-0.98%) 17.05 17.05 - 17.39 0.1991 times
Wed 14 January 2026 17.32 (1.29%) 17.20 17.00 - 17.49 1.3425 times
Tue 13 January 2026 17.10 (-2.95%) 17.62 17.06 - 17.62 1.1559 times
Mon 12 January 2026 17.62 (-1.18%) 17.65 17.40 - 18.28 0.4298 times
Fri 09 January 2026 17.83 (-2.57%) 18.02 17.80 - 18.53 0.8965 times
Thu 08 January 2026 18.30 (0.99%) 17.50 17.50 - 18.36 0.6264 times
Wed 07 January 2026 18.12 (-1.47%) 17.93 17.93 - 18.49 0.8347 times

 Daily chart Necc

Weekly price and charts Necc

Strong weekly Stock price targets for Necc 534615 are 13.82 and 16.54

Weekly Target 113.19
Weekly Target 214.45
Weekly Target 315.906666666667
Weekly Target 417.17
Weekly Target 518.63

Weekly price and volumes for Necc

Date Closing Open Range Volume
Thu 22 January 2026 15.72 (-8.34%) 16.85 14.64 - 17.36 1.0732 times
Fri 16 January 2026 17.15 (-3.81%) 17.65 17.00 - 18.28 0.6274 times
Fri 09 January 2026 17.83 (-4.14%) 18.10 17.50 - 18.57 0.7036 times
Fri 02 January 2026 18.60 (-0.32%) 18.00 17.75 - 18.90 2.6909 times
Fri 26 December 2025 18.66 (1.36%) 18.42 18.00 - 18.95 0.8023 times
Fri 19 December 2025 18.41 (-3.21%) 19.02 18.16 - 19.50 0.6768 times
Fri 12 December 2025 19.02 (-3.11%) 19.15 18.50 - 21.00 0.6143 times
Fri 05 December 2025 19.63 (-2.14%) 20.06 18.31 - 20.29 1.3514 times
Fri 28 November 2025 20.06 (0.2%) 19.75 19.15 - 20.55 0.5269 times
Fri 21 November 2025 20.02 (-5.88%) 21.27 19.70 - 21.72 0.9332 times
Fri 14 November 2025 21.27 (0.61%) 21.24 20.77 - 22.00 0.2719 times

 weekly chart Necc

Monthly price and charts Necc

Strong monthly Stock price targets for Necc 534615 are 13.16 and 17.21

Monthly Target 112.3
Monthly Target 214.01
Monthly Target 316.35
Monthly Target 418.06
Monthly Target 520.4

Monthly price and volumes Necc

Date Closing Open Range Volume
Thu 22 January 2026 15.72 (-13.15%) 18.21 14.64 - 18.69 0.3403 times
Wed 31 December 2025 18.10 (-9.77%) 20.06 17.75 - 21.00 0.5917 times
Fri 28 November 2025 20.06 (-7.77%) 21.70 19.15 - 22.00 0.2278 times
Fri 31 October 2025 21.75 (6.2%) 20.81 19.36 - 23.98 0.755 times
Tue 30 September 2025 20.48 (0.1%) 20.54 20.10 - 23.20 1.0038 times
Fri 29 August 2025 20.46 (-8.33%) 22.50 19.50 - 23.55 1.2745 times
Thu 31 July 2025 22.32 (-9.82%) 24.52 21.30 - 25.50 1.5702 times
Mon 30 June 2025 24.75 (2.7%) 24.00 23.11 - 27.26 1.5361 times
Fri 30 May 2025 24.10 (5.56%) 22.38 20.26 - 25.93 1.5087 times
Wed 30 April 2025 22.83 (0.93%) 22.95 22.33 - 25.61 1.1919 times
Fri 28 March 2025 22.62 (8.28%) 20.89 18.10 - 24.99 1.747 times

 monthly chart Necc

Yearly price and charts Necc

Strong yearly Stock price targets for Necc 534615 are 13.16 and 17.21

Yearly Target 112.3
Yearly Target 214.01
Yearly Target 316.35
Yearly Target 418.06
Yearly Target 520.4

Yearly price and volumes Necc

Date Closing Open Range Volume
Thu 22 January 2026 15.72 (-13.15%) 18.21 14.64 - 18.69 0.0114 times
Wed 31 December 2025 18.10 (-48.94%) 35.51 17.75 - 39.00 0.5877 times
Tue 31 December 2024 35.45 (23.3%) 28.70 21.99 - 44.40 2.7814 times
Fri 29 December 2023 28.75 (15.46%) 25.35 14.25 - 37.15 1.3533 times
Fri 30 December 2022 24.90 (30.37%) 19.85 17.00 - 38.00 1.4256 times
Fri 31 December 2021 19.10 (105.38%) 9.30 7.00 - 24.00 2.097 times
Thu 31 December 2020 9.30 (77.48%) 5.36 3.00 - 17.29 0.4649 times
Mon 30 December 2019 5.24 (-48.73%) 9.61 4.50 - 10.24 0.2109 times
Mon 31 December 2018 10.22 (0%) 8.17 6.51 - 12.99 0.0679 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Necc

Tomorrow's movement Prediction of Necc 534615 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Necc 534615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Necc 534615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Necc 534615 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Necc 534615 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.44

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Necc (534615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Necc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Necc in short term and the sell signal is strong.

Necc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Necc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Necc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.4 and Necc 534615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Necc 534615 stock. Volume based technical analysis of Necc 534615 stock is negative.

Necc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Necc 534615

DMA (daily moving average) of Necc 534615

DMA period DMA value
5 day DMA 15.96
12 day DMA 17.04
20 day DMA 17.56
35 day DMA 18.17
50 day DMA 18.87
100 day DMA 19.88
150 day DMA 20.93
200 day DMA 21.62

EMA (exponential moving average) of Necc 534615

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9316.0316.5
12 day EMA16.7416.9217.25
20 day EMA17.2917.4617.71
35 day EMA18.118.2418.42
50 day EMA18.7718.8919.04

SMA (simple moving average) of Necc 534615

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9616.2816.68
12 day SMA17.0417.2817.57
20 day SMA17.5617.7117.87
35 day SMA18.1718.2818.42
50 day SMA18.8718.9819.1
100 day SMA19.8819.9420
150 day SMA20.9320.9921.06
200 day SMA21.6221.6621.7

Videos related to: Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top