Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534615
- 534615 Experts view
- Tomorrow's Movement 534615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Necc
Strong intraday Stock price targets for Necc are 14.87 and 16.19
| Intraday Target 1 | 13.91 |
| Intraday Target 2 | 14.51 |
| Intraday Target 3 | 15.233333333333 |
| Intraday Target 4 | 15.83 |
| Intraday Target 5 | 16.55 |
Daily price and volume Necc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.10 (0%) | 14.99 | 14.64 - 15.96 | 1.1224 times | Tue 20 January 2026 | 15.10 (-9.85%) | 16.60 | 15.00 - 16.93 | 2.4389 times | Mon 19 January 2026 | 16.75 (-2.33%) | 16.85 | 16.72 - 17.36 | 0.4567 times | Fri 16 January 2026 | 17.15 (-0.98%) | 17.05 | 17.05 - 17.39 | 0.2171 times | Wed 14 January 2026 | 17.32 (1.29%) | 17.20 | 17.00 - 17.49 | 1.4642 times | Tue 13 January 2026 | 17.10 (-2.95%) | 17.62 | 17.06 - 17.62 | 1.2607 times | Mon 12 January 2026 | 17.62 (-1.18%) | 17.65 | 17.40 - 18.28 | 0.4687 times | Fri 09 January 2026 | 17.83 (-2.57%) | 18.02 | 17.80 - 18.53 | 0.9778 times | Thu 08 January 2026 | 18.30 (0.99%) | 17.50 | 17.50 - 18.36 | 0.6831 times | Wed 07 January 2026 | 18.12 (-1.47%) | 17.93 | 17.93 - 18.49 | 0.9104 times | Tue 06 January 2026 | 18.39 (-0.92%) | 18.57 | 17.80 - 18.57 | 0.5328 times |
Weekly price and charts Necc
Strong weekly Stock price targets for Necc 534615 are 13.51 and 16.23
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 15.7 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Necc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.10 (-11.95%) | 16.85 | 14.64 - 17.36 | 0.7646 times | Fri 16 January 2026 | 17.15 (-3.81%) | 17.65 | 17.00 - 18.28 | 0.6491 times | Fri 09 January 2026 | 17.83 (-4.14%) | 18.10 | 17.50 - 18.57 | 0.728 times | Fri 02 January 2026 | 18.60 (-0.32%) | 18.00 | 17.75 - 18.90 | 2.7839 times | Fri 26 December 2025 | 18.66 (1.36%) | 18.42 | 18.00 - 18.95 | 0.83 times | Fri 19 December 2025 | 18.41 (-3.21%) | 19.02 | 18.16 - 19.50 | 0.7002 times | Fri 12 December 2025 | 19.02 (-3.11%) | 19.15 | 18.50 - 21.00 | 0.6355 times | Fri 05 December 2025 | 19.63 (-2.14%) | 20.06 | 18.31 - 20.29 | 1.3981 times | Fri 28 November 2025 | 20.06 (0.2%) | 19.75 | 19.15 - 20.55 | 0.5451 times | Fri 21 November 2025 | 20.02 (-5.88%) | 21.27 | 19.70 - 21.72 | 0.9655 times | Fri 14 November 2025 | 21.27 (0.61%) | 21.24 | 20.77 - 22.00 | 0.2813 times |
Monthly price and charts Necc
Strong monthly Stock price targets for Necc 534615 are 12.85 and 16.9
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 16.143333333333 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Necc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.10 (-16.57%) | 18.21 | 14.64 - 18.69 | 0.3049 times | Wed 31 December 2025 | 18.10 (-9.77%) | 20.06 | 17.75 - 21.00 | 0.5939 times | Fri 28 November 2025 | 20.06 (-7.77%) | 21.70 | 19.15 - 22.00 | 0.2286 times | Fri 31 October 2025 | 21.75 (6.2%) | 20.81 | 19.36 - 23.98 | 0.7578 times | Tue 30 September 2025 | 20.48 (0.1%) | 20.54 | 20.10 - 23.20 | 1.0075 times | Fri 29 August 2025 | 20.46 (-8.33%) | 22.50 | 19.50 - 23.55 | 1.2792 times | Thu 31 July 2025 | 22.32 (-9.82%) | 24.52 | 21.30 - 25.50 | 1.5759 times | Mon 30 June 2025 | 24.75 (2.7%) | 24.00 | 23.11 - 27.26 | 1.5418 times | Fri 30 May 2025 | 24.10 (5.56%) | 22.38 | 20.26 - 25.93 | 1.5142 times | Wed 30 April 2025 | 22.83 (0.93%) | 22.95 | 22.33 - 25.61 | 1.1962 times | Fri 28 March 2025 | 22.62 (8.28%) | 20.89 | 18.10 - 24.99 | 1.7534 times |
Yearly price and charts Necc
Strong yearly Stock price targets for Necc 534615 are 12.85 and 16.9
| Yearly Target 1 | 12.09 |
| Yearly Target 2 | 13.6 |
| Yearly Target 3 | 16.143333333333 |
| Yearly Target 4 | 17.65 |
| Yearly Target 5 | 20.19 |
Yearly price and volumes Necc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.10 (-16.57%) | 18.21 | 14.64 - 18.69 | 0.0102 times | Wed 31 December 2025 | 18.10 (-48.94%) | 35.51 | 17.75 - 39.00 | 0.5878 times | Tue 31 December 2024 | 35.45 (23.3%) | 28.70 | 21.99 - 44.40 | 2.7818 times | Fri 29 December 2023 | 28.75 (15.46%) | 25.35 | 14.25 - 37.15 | 1.3535 times | Fri 30 December 2022 | 24.90 (30.37%) | 19.85 | 17.00 - 38.00 | 1.4258 times | Fri 31 December 2021 | 19.10 (105.38%) | 9.30 | 7.00 - 24.00 | 2.0972 times | Thu 31 December 2020 | 9.30 (77.48%) | 5.36 | 3.00 - 17.29 | 0.4649 times | Mon 30 December 2019 | 5.24 (-48.73%) | 9.61 | 4.50 - 10.24 | 0.211 times | Mon 31 December 2018 | 10.22 (0%) | 8.17 | 6.51 - 12.99 | 0.0679 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Necc
Tomorrow's movement Prediction of Necc 534615 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Necc 534615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Necc 534615 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Necc 534615 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.44
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Necc (534615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Necc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Necc in short term and the sell signal is strong.
Necc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Necc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Necc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and Necc 534615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Necc 534615 stock. Volume based technical analysis of Necc 534615 stock is negative.
Necc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Necc 534615
DMA (daily moving average) of Necc 534615
| DMA period | DMA value |
| 5 day DMA | 16.28 |
| 12 day DMA | 17.28 |
| 20 day DMA | 17.71 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.98 |
| 100 day DMA | 19.94 |
| 150 day DMA | 20.99 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Necc 534615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 16.5 | 17.2 |
| 12 day EMA | 16.92 | 17.25 | 17.64 |
| 20 day EMA | 17.46 | 17.71 | 17.99 |
| 35 day EMA | 18.24 | 18.42 | 18.62 |
| 50 day EMA | 18.89 | 19.04 | 19.2 |
SMA (simple moving average) of Necc 534615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.28 | 16.68 | 17.19 |
| 12 day SMA | 17.28 | 17.57 | 17.84 |
| 20 day SMA | 17.71 | 17.87 | 18.04 |
| 35 day SMA | 18.28 | 18.42 | 18.56 |
| 50 day SMA | 18.98 | 19.1 | 19.22 |
| 100 day SMA | 19.94 | 20 | 20.06 |
| 150 day SMA | 20.99 | 21.06 | 21.14 |
| 200 day SMA | 21.66 | 21.7 | 21.74 |


