Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534615
- 534615 Experts view
- Tomorrow's Movement 534615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Necc
Strong intraday Stock price targets for Necc are 15.07 and 15.69
| Intraday Target 1 | 14.97 |
| Intraday Target 2 | 15.17 |
| Intraday Target 3 | 15.586666666667 |
| Intraday Target 4 | 15.79 |
| Intraday Target 5 | 16.21 |
Daily price and volume Necc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.38 (0.39%) | 16.00 | 15.38 - 16.00 | 0.0047 times | Fri 29 May 2026 | 15.32 (-1.61%) | 14.80 | 14.80 - 15.70 | 1.7422 times | Wed 27 May 2026 | 15.57 (-1.39%) | 14.81 | 14.81 - 15.80 | 0.6008 times | Tue 26 May 2026 | 15.79 (2.2%) | 15.57 | 15.20 - 15.80 | 4.1457 times | Mon 25 May 2026 | 15.45 (0.59%) | 15.36 | 15.22 - 15.58 | 0.6025 times | Fri 22 May 2026 | 15.36 (-0.71%) | 15.30 | 15.25 - 15.66 | 0.2376 times | Thu 21 May 2026 | 15.47 (2.38%) | 16.39 | 15.21 - 16.39 | 0.2294 times | Wed 20 May 2026 | 15.11 (0.73%) | 15.00 | 14.83 - 15.70 | 1.0961 times | Tue 19 May 2026 | 15.00 (0%) | 15.20 | 14.85 - 15.56 | 0.8257 times | Mon 18 May 2026 | 15.00 (0.4%) | 14.75 | 14.60 - 15.99 | 0.5152 times | Fri 15 May 2026 | 14.94 (-4.54%) | 15.65 | 14.90 - 15.85 | 3.8287 times |
Weekly price and charts Necc
Strong weekly Stock price targets for Necc 534615 are 15.07 and 15.69
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.586666666667 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for Necc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.38 (0.39%) | 16.00 | 15.38 - 16.00 | 0.0005 times | Fri 29 May 2026 | 15.32 (-0.26%) | 15.36 | 14.80 - 15.80 | 0.7301 times | Fri 22 May 2026 | 15.36 (2.81%) | 14.75 | 14.60 - 16.39 | 0.299 times | Fri 15 May 2026 | 14.94 (-9.84%) | 15.55 | 14.36 - 16.88 | 0.964 times | Fri 08 May 2026 | 16.57 (7.04%) | 17.00 | 15.60 - 17.99 | 1.1967 times | Thu 30 April 2026 | 15.48 (-0.19%) | 17.99 | 15.22 - 17.99 | 0.6807 times | Fri 24 April 2026 | 15.51 (-5.77%) | 16.10 | 15.22 - 16.99 | 0.7345 times | Fri 17 April 2026 | 16.46 (1.92%) | 14.65 | 14.65 - 17.67 | 1.1128 times | Fri 10 April 2026 | 16.15 (26.17%) | 12.99 | 12.68 - 16.20 | 3.2267 times | Thu 02 April 2026 | 12.80 (10.73%) | 11.27 | 10.43 - 12.84 | 1.0551 times | Fri 27 March 2026 | 11.56 (-11.42%) | 12.60 | 11.50 - 13.02 | 2.9996 times |
Monthly price and charts Necc
Strong monthly Stock price targets for Necc 534615 are 15.07 and 15.69
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 15.586666666667 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 16.21 |
Monthly price and volumes Necc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.38 (0.39%) | 16.00 | 15.38 - 16.00 | 0.0001 times | Fri 29 May 2026 | 15.32 (-1.03%) | 17.00 | 14.36 - 17.99 | 0.7759 times | Thu 30 April 2026 | 15.48 (44.54%) | 10.76 | 10.76 - 17.99 | 1.4812 times | Mon 30 March 2026 | 10.71 (-24.63%) | 13.31 | 10.43 - 15.40 | 1.9831 times | Fri 27 February 2026 | 14.21 (-4.82%) | 14.07 | 13.11 - 16.40 | 0.8851 times | Fri 30 January 2026 | 14.93 (-17.51%) | 18.21 | 14.50 - 18.69 | 0.7648 times | Wed 31 December 2025 | 18.10 (-9.77%) | 20.06 | 17.75 - 21.00 | 0.9431 times | Fri 28 November 2025 | 20.06 (-7.77%) | 21.70 | 19.15 - 22.00 | 0.363 times | Fri 31 October 2025 | 21.75 (6.2%) | 20.81 | 19.36 - 23.98 | 1.2034 times | Tue 30 September 2025 | 20.48 (0.1%) | 20.54 | 20.10 - 23.20 | 1.6001 times | Fri 29 August 2025 | 20.46 (-8.33%) | 22.50 | 19.50 - 23.55 | 2.0316 times |
Yearly price and charts Necc
Strong yearly Stock price targets for Necc 534615 are 8.78 and 17.04
| Yearly Target 1 | 6.57 |
| Yearly Target 2 | 10.98 |
| Yearly Target 3 | 14.833333333333 |
| Yearly Target 4 | 19.24 |
| Yearly Target 5 | 23.09 |
Yearly price and volumes Necc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.38 (-15.03%) | 18.21 | 10.43 - 18.69 | 0.1219 times | Wed 31 December 2025 | 18.10 (-48.94%) | 35.51 | 17.75 - 39.00 | 0.5805 times | Tue 31 December 2024 | 35.45 (23.3%) | 28.70 | 21.99 - 44.40 | 2.7472 times | Fri 29 December 2023 | 28.75 (15.46%) | 25.35 | 14.25 - 37.15 | 1.3367 times | Fri 30 December 2022 | 24.90 (30.37%) | 19.85 | 17.00 - 38.00 | 1.408 times | Fri 31 December 2021 | 19.10 (105.38%) | 9.30 | 7.00 - 24.00 | 2.0712 times | Thu 31 December 2020 | 9.30 (77.48%) | 5.36 | 3.00 - 17.29 | 0.4592 times | Mon 30 December 2019 | 5.24 (-48.73%) | 9.61 | 4.50 - 10.24 | 0.2083 times | Mon 31 December 2018 | 10.22 (0%) | 8.17 | 6.51 - 12.99 | 0.067 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Necc
Tomorrow's movement Prediction of Necc 534615 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Necc 534615 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Necc 534615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Necc (534615) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Necc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Necc in short term but the sell signal is initial and weak.
Necc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Necc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Necc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and Necc 534615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Necc 534615 stock. Volume based technical analysis of Necc 534615 stock is negative.
Necc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Necc 534615
DMA (daily moving average) of Necc 534615
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.76 |
| 35 day DMA | 15.83 |
| 50 day DMA | 14.93 |
| 100 day DMA | 15.11 |
| 150 day DMA | 16.76 |
| 200 day DMA | 17.85 |
EMA (exponential moving average) of Necc 534615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.45 | 15.52 |
| 12 day EMA | 15.49 | 15.51 | 15.54 |
| 20 day EMA | 15.52 | 15.53 | 15.55 |
| 35 day EMA | 15.2 | 15.19 | 15.18 |
| 50 day EMA | 14.88 | 14.86 | 14.84 |
SMA (simple moving average) of Necc 534615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.5 | 15.53 |
| 12 day SMA | 15.34 | 15.35 | 15.4 |
| 20 day SMA | 15.76 | 15.77 | 15.8 |
| 35 day SMA | 15.83 | 15.82 | 15.78 |
| 50 day SMA | 14.93 | 14.89 | 14.86 |
| 100 day SMA | 15.11 | 15.13 | 15.16 |
| 150 day SMA | 16.76 | 16.79 | 16.82 |
| 200 day SMA | 17.85 | 17.89 | 17.92 |


