Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534615
- 534615 Experts view
- Tomorrow's Movement 534615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Necc
Strong intraday Stock price targets for Necc are 16.63 and 18.38
| Intraday Target 1 | 15.17 |
| Intraday Target 2 | 16.33 |
| Intraday Target 3 | 16.916666666667 |
| Intraday Target 4 | 18.08 |
| Intraday Target 5 | 18.67 |
Daily price and volume Necc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.50 (0.63%) | 15.75 | 15.75 - 17.50 | 0.6918 times | Fri 23 October 2026 | 17.39 (-3.5%) | 19.90 | 16.70 - 19.90 | 0.3555 times | Thu 22 October 2026 | 18.02 (-2.01%) | 18.20 | 17.90 - 18.49 | 0.3004 times | Wed 21 October 2026 | 18.39 (-4.47%) | 18.30 | 17.69 - 19.64 | 1.0349 times | Mon 19 October 2026 | 19.25 (-2.09%) | 20.00 | 17.30 - 20.00 | 5.2792 times | Fri 16 October 2026 | 19.66 (0.56%) | 20.00 | 19.00 - 20.00 | 0.2154 times | Thu 15 October 2026 | 19.55 (-1.26%) | 19.23 | 18.85 - 19.82 | 0.7572 times | Wed 14 October 2026 | 19.80 (0.76%) | 20.55 | 19.80 - 20.55 | 0.1618 times | Tue 13 October 2026 | 19.65 (1.18%) | 19.20 | 19.20 - 19.99 | 0.6877 times | Mon 12 October 2026 | 19.42 (-0.15%) | 19.00 | 19.00 - 19.85 | 0.5161 times | Tue 06 October 2026 | 19.45 (1.78%) | 19.85 | 18.75 - 20.14 | 1.6902 times |
Weekly price and charts Necc
Strong weekly Stock price targets for Necc 534615 are 16.63 and 18.38
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 16.916666666667 |
| Weekly Target 4 | 18.08 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Necc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.50 (0.63%) | 15.75 | 15.75 - 17.50 | 0.148 times | Fri 23 October 2026 | 17.39 (-11.55%) | 20.00 | 16.70 - 20.00 | 1.4913 times | Fri 16 October 2026 | 19.66 (1.08%) | 19.00 | 18.85 - 20.55 | 0.5003 times | Tue 06 October 2026 | 19.45 (4.01%) | 16.50 | 16.50 - 20.14 | 1.0103 times | Thu 01 October 2026 | 18.70 (-4%) | 19.48 | 17.85 - 19.55 | 0.3202 times | Fri 25 September 2026 | 19.48 (1.3%) | 19.60 | 18.45 - 20.55 | 0.6987 times | Fri 18 September 2026 | 19.23 (-0.62%) | 18.55 | 18.00 - 20.19 | 0.7097 times | Fri 11 September 2026 | 19.35 (4.37%) | 18.91 | 18.55 - 20.18 | 2.7799 times | Fri 04 September 2026 | 18.54 (10.49%) | 17.19 | 15.75 - 18.54 | 1.5888 times | Fri 28 August 2026 | 16.78 (7.84%) | 15.90 | 15.90 - 17.99 | 0.7528 times | Fri 21 August 2026 | 15.56 (4.43%) | 15.64 | 14.20 - 15.73 | 0.5334 times |
Monthly price and charts Necc
Strong monthly Stock price targets for Necc 534615 are 14.23 and 19.03
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 17.933333333333 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Necc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.50 (-3.05%) | 18.95 | 15.75 - 20.55 | 0.8911 times | Tue 29 September 2026 | 18.05 (9.93%) | 15.75 | 15.75 - 20.55 | 1.6196 times | Mon 31 August 2026 | 16.42 (9.39%) | 14.60 | 14.20 - 17.99 | 0.6348 times | Fri 31 July 2026 | 15.01 (-13.34%) | 18.00 | 14.32 - 18.48 | 0.6399 times | Tue 30 June 2026 | 17.32 (13.05%) | 16.00 | 14.22 - 19.55 | 2.1282 times | Fri 29 May 2026 | 15.32 (-1.03%) | 17.00 | 14.36 - 17.99 | 0.5383 times | Thu 30 April 2026 | 15.48 (44.54%) | 10.76 | 10.76 - 17.99 | 1.0276 times | Mon 30 March 2026 | 10.71 (-24.63%) | 13.31 | 10.43 - 15.40 | 1.3758 times | Fri 27 February 2026 | 14.21 (-4.82%) | 14.07 | 13.11 - 16.40 | 0.6141 times | Fri 30 January 2026 | 14.93 (-17.51%) | 18.21 | 14.50 - 18.69 | 0.5306 times | Wed 31 December 2025 | 18.10 (-9.77%) | 20.06 | 17.75 - 21.00 | 0.6543 times |
Yearly price and charts Necc
Strong yearly Stock price targets for Necc 534615 are 8.91 and 19.03
| Yearly Target 1 | 6.04 |
| Yearly Target 2 | 11.77 |
| Yearly Target 3 | 16.16 |
| Yearly Target 4 | 21.89 |
| Yearly Target 5 | 26.28 |
Yearly price and volumes Necc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.50 (-3.31%) | 18.21 | 10.43 - 20.55 | 0.2926 times | Wed 31 December 2025 | 18.10 (-48.94%) | 35.51 | 17.75 - 39.00 | 0.5693 times | Tue 31 December 2024 | 35.45 (23.3%) | 28.70 | 21.99 - 44.40 | 2.6944 times | Fri 29 December 2023 | 28.75 (15.46%) | 25.35 | 14.25 - 37.15 | 1.311 times | Fri 30 December 2022 | 24.90 (30.37%) | 19.85 | 17.00 - 38.00 | 1.381 times | Fri 31 December 2021 | 19.10 (105.38%) | 9.30 | 7.00 - 24.00 | 2.0313 times | Thu 31 December 2020 | 9.30 (77.48%) | 5.36 | 3.00 - 17.29 | 0.4503 times | Mon 30 December 2019 | 5.24 (-48.73%) | 9.61 | 4.50 - 10.24 | 0.2043 times | Mon 31 December 2018 | 10.22 (0%) | 8.17 | 6.51 - 12.99 | 0.0658 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Necc
Tomorrow's movement Prediction of Necc 534615 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Necc 534615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Necc 534615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Necc (534615) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Necc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Necc in short term but the sell signal is initial and weak.
Necc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Necc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Necc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and Necc 534615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Necc 534615 stock. Volume based technical analysis of Necc 534615 stock is negative.
Necc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Necc 534615
DMA (daily moving average) of Necc 534615
| DMA period | DMA value |
| 5 day DMA | 18.11 |
| 12 day DMA | 18.93 |
| 20 day DMA | 18.98 |
| 35 day DMA | 18.72 |
| 50 day DMA | 17.76 |
| 100 day DMA | 16.85 |
| 150 day DMA | 16.17 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of Necc 534615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 18.29 | 18.74 |
| 12 day EMA | 18.57 | 18.76 | 19.01 |
| 20 day EMA | 18.65 | 18.77 | 18.91 |
| 35 day EMA | 18.17 | 18.21 | 18.26 |
| 50 day EMA | 17.6 | 17.6 | 17.61 |
SMA (simple moving average) of Necc 534615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.11 | 18.54 | 18.97 |
| 12 day SMA | 18.93 | 19.03 | 19.09 |
| 20 day SMA | 18.98 | 19.06 | 19.14 |
| 35 day SMA | 18.72 | 18.72 | 18.72 |
| 50 day SMA | 17.76 | 17.72 | 17.67 |
| 100 day SMA | 16.85 | 16.83 | 16.81 |
| 150 day SMA | 16.17 | 16.14 | 16.11 |
| 200 day SMA | 16.03 | 16.04 | 16.04 |


