ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Necc

Strong intraday Stock price targets for Necc are 16.63 and 18.38

Intraday Target 115.17
Intraday Target 216.33
Intraday Target 316.916666666667
Intraday Target 418.08
Intraday Target 518.67

Daily price and volume Necc

Date Closing Open Range Volume
Mon 26 October 2026 17.50 (0.63%) 15.75 15.75 - 17.50 0.6918 times
Fri 23 October 2026 17.39 (-3.5%) 19.90 16.70 - 19.90 0.3555 times
Thu 22 October 2026 18.02 (-2.01%) 18.20 17.90 - 18.49 0.3004 times
Wed 21 October 2026 18.39 (-4.47%) 18.30 17.69 - 19.64 1.0349 times
Mon 19 October 2026 19.25 (-2.09%) 20.00 17.30 - 20.00 5.2792 times
Fri 16 October 2026 19.66 (0.56%) 20.00 19.00 - 20.00 0.2154 times
Thu 15 October 2026 19.55 (-1.26%) 19.23 18.85 - 19.82 0.7572 times
Wed 14 October 2026 19.80 (0.76%) 20.55 19.80 - 20.55 0.1618 times
Tue 13 October 2026 19.65 (1.18%) 19.20 19.20 - 19.99 0.6877 times
Mon 12 October 2026 19.42 (-0.15%) 19.00 19.00 - 19.85 0.5161 times
Tue 06 October 2026 19.45 (1.78%) 19.85 18.75 - 20.14 1.6902 times

 Daily chart Necc

Weekly price and charts Necc

Strong weekly Stock price targets for Necc 534615 are 16.63 and 18.38

Weekly Target 115.17
Weekly Target 216.33
Weekly Target 316.916666666667
Weekly Target 418.08
Weekly Target 518.67

Weekly price and volumes for Necc

Date Closing Open Range Volume
Mon 26 October 2026 17.50 (0.63%) 15.75 15.75 - 17.50 0.148 times
Fri 23 October 2026 17.39 (-11.55%) 20.00 16.70 - 20.00 1.4913 times
Fri 16 October 2026 19.66 (1.08%) 19.00 18.85 - 20.55 0.5003 times
Tue 06 October 2026 19.45 (4.01%) 16.50 16.50 - 20.14 1.0103 times
Thu 01 October 2026 18.70 (-4%) 19.48 17.85 - 19.55 0.3202 times
Fri 25 September 2026 19.48 (1.3%) 19.60 18.45 - 20.55 0.6987 times
Fri 18 September 2026 19.23 (-0.62%) 18.55 18.00 - 20.19 0.7097 times
Fri 11 September 2026 19.35 (4.37%) 18.91 18.55 - 20.18 2.7799 times
Fri 04 September 2026 18.54 (10.49%) 17.19 15.75 - 18.54 1.5888 times
Fri 28 August 2026 16.78 (7.84%) 15.90 15.90 - 17.99 0.7528 times
Fri 21 August 2026 15.56 (4.43%) 15.64 14.20 - 15.73 0.5334 times

 weekly chart Necc

Monthly price and charts Necc

Strong monthly Stock price targets for Necc 534615 are 14.23 and 19.03

Monthly Target 113.13
Monthly Target 215.32
Monthly Target 317.933333333333
Monthly Target 420.12
Monthly Target 522.73

Monthly price and volumes Necc

Date Closing Open Range Volume
Mon 26 October 2026 17.50 (-3.05%) 18.95 15.75 - 20.55 0.8911 times
Tue 29 September 2026 18.05 (9.93%) 15.75 15.75 - 20.55 1.6196 times
Mon 31 August 2026 16.42 (9.39%) 14.60 14.20 - 17.99 0.6348 times
Fri 31 July 2026 15.01 (-13.34%) 18.00 14.32 - 18.48 0.6399 times
Tue 30 June 2026 17.32 (13.05%) 16.00 14.22 - 19.55 2.1282 times
Fri 29 May 2026 15.32 (-1.03%) 17.00 14.36 - 17.99 0.5383 times
Thu 30 April 2026 15.48 (44.54%) 10.76 10.76 - 17.99 1.0276 times
Mon 30 March 2026 10.71 (-24.63%) 13.31 10.43 - 15.40 1.3758 times
Fri 27 February 2026 14.21 (-4.82%) 14.07 13.11 - 16.40 0.6141 times
Fri 30 January 2026 14.93 (-17.51%) 18.21 14.50 - 18.69 0.5306 times
Wed 31 December 2025 18.10 (-9.77%) 20.06 17.75 - 21.00 0.6543 times

 monthly chart Necc

Yearly price and charts Necc

Strong yearly Stock price targets for Necc 534615 are 8.91 and 19.03

Yearly Target 16.04
Yearly Target 211.77
Yearly Target 316.16
Yearly Target 421.89
Yearly Target 526.28

Yearly price and volumes Necc

Date Closing Open Range Volume
Mon 26 October 2026 17.50 (-3.31%) 18.21 10.43 - 20.55 0.2926 times
Wed 31 December 2025 18.10 (-48.94%) 35.51 17.75 - 39.00 0.5693 times
Tue 31 December 2024 35.45 (23.3%) 28.70 21.99 - 44.40 2.6944 times
Fri 29 December 2023 28.75 (15.46%) 25.35 14.25 - 37.15 1.311 times
Fri 30 December 2022 24.90 (30.37%) 19.85 17.00 - 38.00 1.381 times
Fri 31 December 2021 19.10 (105.38%) 9.30 7.00 - 24.00 2.0313 times
Thu 31 December 2020 9.30 (77.48%) 5.36 3.00 - 17.29 0.4503 times
Mon 30 December 2019 5.24 (-48.73%) 9.61 4.50 - 10.24 0.2043 times
Mon 31 December 2018 10.22 (0%) 8.17 6.51 - 12.99 0.0658 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Necc

Tomorrow's movement Prediction of Necc 534615 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Necc 534615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Necc 534615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Necc (534615) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Necc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Necc in short term but the sell signal is initial and weak.

Necc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Necc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Necc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.01 and Necc 534615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Necc 534615 stock. Volume based technical analysis of Necc 534615 stock is negative.

Necc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Necc 534615

DMA (daily moving average) of Necc 534615

DMA period DMA value
5 day DMA 18.11
12 day DMA 18.93
20 day DMA 18.98
35 day DMA 18.72
50 day DMA 17.76
100 day DMA 16.85
150 day DMA 16.17
200 day DMA 16.03

EMA (exponential moving average) of Necc 534615

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0318.2918.74
12 day EMA18.5718.7619.01
20 day EMA18.6518.7718.91
35 day EMA18.1718.2118.26
50 day EMA17.617.617.61

SMA (simple moving average) of Necc 534615

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1118.5418.97
12 day SMA18.9319.0319.09
20 day SMA18.9819.0619.14
35 day SMA18.7218.7218.72
50 day SMA17.7617.7217.67
100 day SMA16.8516.8316.81
150 day SMA16.1716.1416.11
200 day SMA16.0316.0416.04

Videos related to: Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top