ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Necc

Strong intraday Stock price targets for Necc are 16.8 and 17.36

Intraday Target 116.7
Intraday Target 216.9
Intraday Target 317.26
Intraday Target 417.46
Intraday Target 517.82

Daily price and volume Necc

Date Closing Open Range Volume
Tue 13 January 2026 17.10 (-2.95%) 17.62 17.06 - 17.62 1.3206 times
Mon 12 January 2026 17.62 (-1.18%) 17.65 17.40 - 18.28 0.491 times
Fri 09 January 2026 17.83 (-2.57%) 18.02 17.80 - 18.53 1.0242 times
Thu 08 January 2026 18.30 (0.99%) 17.50 17.50 - 18.36 0.7156 times
Wed 07 January 2026 18.12 (-1.47%) 17.93 17.93 - 18.49 0.9537 times
Tue 06 January 2026 18.39 (-0.92%) 18.57 17.80 - 18.57 0.5581 times
Mon 05 January 2026 18.56 (-0.22%) 18.10 18.10 - 18.57 0.7556 times
Fri 02 January 2026 18.60 (1.64%) 18.61 18.07 - 18.69 3.9611 times
Thu 01 January 2026 18.30 (1.1%) 18.21 17.97 - 18.35 0.1036 times
Wed 31 December 2025 18.10 (1.46%) 17.95 17.95 - 18.18 0.1165 times
Tue 30 December 2025 17.84 (-1.33%) 18.49 17.75 - 18.49 6.4153 times

 Daily chart Necc

Weekly price and charts Necc

Strong weekly Stock price targets for Necc 534615 are 16.47 and 17.69

Weekly Target 116.26
Weekly Target 216.68
Weekly Target 317.48
Weekly Target 417.9
Weekly Target 518.7

Weekly price and volumes for Necc

Date Closing Open Range Volume
Tue 13 January 2026 17.10 (-4.09%) 17.65 17.06 - 18.28 0.3579 times
Fri 09 January 2026 17.83 (-4.14%) 18.10 17.50 - 18.57 0.7915 times
Fri 02 January 2026 18.60 (-0.32%) 18.00 17.75 - 18.90 3.0271 times
Fri 26 December 2025 18.66 (1.36%) 18.42 18.00 - 18.95 0.9025 times
Fri 19 December 2025 18.41 (-3.21%) 19.02 18.16 - 19.50 0.7614 times
Fri 12 December 2025 19.02 (-3.11%) 19.15 18.50 - 21.00 0.691 times
Fri 05 December 2025 19.63 (-2.14%) 20.06 18.31 - 20.29 1.5203 times
Fri 28 November 2025 20.06 (0.2%) 19.75 19.15 - 20.55 0.5927 times
Fri 21 November 2025 20.02 (-5.88%) 21.27 19.70 - 21.72 1.0498 times
Fri 14 November 2025 21.27 (0.61%) 21.24 20.77 - 22.00 0.3059 times
Fri 07 November 2025 21.14 (-2.8%) 21.70 20.20 - 22.00 0.3994 times

 weekly chart Necc

Monthly price and charts Necc

Strong monthly Stock price targets for Necc 534615 are 16.27 and 17.9

Monthly Target 115.99
Monthly Target 216.54
Monthly Target 317.616666666667
Monthly Target 418.17
Monthly Target 519.25

Monthly price and volumes Necc

Date Closing Open Range Volume
Tue 13 January 2026 17.10 (-5.52%) 18.21 17.06 - 18.69 0.1923 times
Wed 31 December 2025 18.10 (-9.77%) 20.06 17.75 - 21.00 0.6007 times
Fri 28 November 2025 20.06 (-7.77%) 21.70 19.15 - 22.00 0.2312 times
Fri 31 October 2025 21.75 (6.2%) 20.81 19.36 - 23.98 0.7666 times
Tue 30 September 2025 20.48 (0.1%) 20.54 20.10 - 23.20 1.0192 times
Fri 29 August 2025 20.46 (-8.33%) 22.50 19.50 - 23.55 1.2941 times
Thu 31 July 2025 22.32 (-9.82%) 24.52 21.30 - 25.50 1.5942 times
Mon 30 June 2025 24.75 (2.7%) 24.00 23.11 - 27.26 1.5597 times
Fri 30 May 2025 24.10 (5.56%) 22.38 20.26 - 25.93 1.5318 times
Wed 30 April 2025 22.83 (0.93%) 22.95 22.33 - 25.61 1.2101 times
Fri 28 March 2025 22.62 (8.28%) 20.89 18.10 - 24.99 1.7737 times

 monthly chart Necc

Yearly price and charts Necc

Strong yearly Stock price targets for Necc 534615 are 16.27 and 17.9

Yearly Target 115.99
Yearly Target 216.54
Yearly Target 317.616666666667
Yearly Target 418.17
Yearly Target 519.25

Yearly price and volumes Necc

Date Closing Open Range Volume
Tue 13 January 2026 17.10 (-5.52%) 18.21 17.06 - 18.69 0.0063 times
Wed 31 December 2025 18.10 (-48.94%) 35.51 17.75 - 39.00 0.588 times
Tue 31 December 2024 35.45 (23.3%) 28.70 21.99 - 44.40 2.783 times
Fri 29 December 2023 28.75 (15.46%) 25.35 14.25 - 37.15 1.3541 times
Fri 30 December 2022 24.90 (30.37%) 19.85 17.00 - 38.00 1.4264 times
Fri 31 December 2021 19.10 (105.38%) 9.30 7.00 - 24.00 2.0981 times
Thu 31 December 2020 9.30 (77.48%) 5.36 3.00 - 17.29 0.4651 times
Mon 30 December 2019 5.24 (-48.73%) 9.61 4.50 - 10.24 0.211 times
Mon 31 December 2018 10.22 (0%) 8.17 6.51 - 12.99 0.0679 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Necc

Tomorrow's movement Prediction of Necc 534615 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Necc 534615 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Necc 534615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Necc 534615 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.13

Munafa value: 15 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Necc (534615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Necc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Necc in short term and the sell signal is strong.

Necc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Necc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Necc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.18 and Necc 534615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Necc 534615 stock. Volume based technical analysis of Necc 534615 stock is negative.

Necc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Necc 534615

DMA (daily moving average) of Necc 534615

DMA period DMA value
5 day DMA 17.79
12 day DMA 18.07
20 day DMA 18.28
35 day DMA 18.82
50 day DMA 19.47
100 day DMA 20.22
150 day DMA 21.28
200 day DMA 21.8

EMA (exponential moving average) of Necc 534615

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.9718.15
12 day EMA18.0318.218.31
20 day EMA18.3218.4518.54
35 day EMA18.9119.0219.1
50 day EMA19.5119.6119.69

SMA (simple moving average) of Necc 534615

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7918.0518.24
12 day SMA18.0718.218.28
20 day SMA18.2818.3818.45
35 day SMA18.8218.9118.98
50 day SMA19.4719.5719.66
100 day SMA20.2220.2620.3
150 day SMA21.2821.3421.38
200 day SMA21.821.8221.84

Videos related to: Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top