Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534615
- 534615 Experts view
- Tomorrow's Movement 534615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Necc
Strong intraday Stock price targets for Necc are 18.26 and 19.11
| Intraday Target 1 | 17.61 |
| Intraday Target 2 | 18.06 |
| Intraday Target 3 | 18.456666666667 |
| Intraday Target 4 | 18.91 |
| Intraday Target 5 | 19.31 |
Daily price and volume Necc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.52 (-0.75%) | 18.00 | 18.00 - 18.85 | 1.642 times | Tue 23 December 2025 | 18.66 (1.36%) | 18.64 | 18.38 - 18.95 | 0.6379 times | Mon 22 December 2025 | 18.41 (0%) | 18.42 | 18.40 - 18.73 | 2.3312 times | Fri 19 December 2025 | 18.41 (1.21%) | 18.92 | 18.18 - 18.92 | 2.9872 times | Thu 18 December 2025 | 18.19 (-2.31%) | 18.16 | 18.16 - 18.88 | 0.791 times | Wed 17 December 2025 | 18.62 (-3.22%) | 19.50 | 18.42 - 19.50 | 0.5482 times | Tue 16 December 2025 | 19.24 (0.52%) | 19.10 | 18.87 - 19.24 | 0.0492 times | Mon 15 December 2025 | 19.14 (0.63%) | 19.02 | 18.80 - 19.28 | 0.1796 times | Fri 12 December 2025 | 19.02 (1.28%) | 18.69 | 18.69 - 19.40 | 0.6552 times | Thu 11 December 2025 | 18.78 (-2.03%) | 19.45 | 18.61 - 19.45 | 0.1786 times | Wed 10 December 2025 | 19.17 (1.16%) | 21.00 | 18.70 - 21.00 | 0.4819 times |
Weekly price and charts Necc
Strong weekly Stock price targets for Necc 534615 are 18.26 and 19.21
| Weekly Target 1 | 17.54 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.49 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Necc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.52 (0.6%) | 18.42 | 18.00 - 18.95 | 0.7179 times | Fri 19 December 2025 | 18.41 (-3.21%) | 19.02 | 18.16 - 19.50 | 0.7092 times | Fri 12 December 2025 | 19.02 (-3.11%) | 19.15 | 18.50 - 21.00 | 0.6437 times | Fri 05 December 2025 | 19.63 (-2.14%) | 20.06 | 18.31 - 20.29 | 1.4161 times | Fri 28 November 2025 | 20.06 (0.2%) | 19.75 | 19.15 - 20.55 | 0.5521 times | Fri 21 November 2025 | 20.02 (-5.88%) | 21.27 | 19.70 - 21.72 | 0.9779 times | Fri 14 November 2025 | 21.27 (0.61%) | 21.24 | 20.77 - 22.00 | 0.2849 times | Fri 07 November 2025 | 21.14 (-2.8%) | 21.70 | 20.20 - 22.00 | 0.372 times | Fri 31 October 2025 | 21.75 (0.23%) | 19.72 | 19.72 - 23.00 | 2.3799 times | Thu 23 October 2025 | 21.70 (8.34%) | 19.70 | 19.48 - 23.98 | 1.9462 times | Fri 17 October 2025 | 20.03 (-1.33%) | 19.36 | 19.36 - 20.58 | 1.084 times |
Monthly price and charts Necc
Strong monthly Stock price targets for Necc 534615 are 16.76 and 19.76
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 19.173333333333 |
| Monthly Target 4 | 20.35 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Necc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.52 (-7.68%) | 20.06 | 18.00 - 21.00 | 0.3249 times | Fri 28 November 2025 | 20.06 (-7.77%) | 21.70 | 19.15 - 22.00 | 0.2037 times | Fri 31 October 2025 | 21.75 (6.2%) | 20.81 | 19.36 - 23.98 | 0.6754 times | Tue 30 September 2025 | 20.48 (0.1%) | 20.54 | 20.10 - 23.20 | 0.898 times | Fri 29 August 2025 | 20.46 (-8.33%) | 22.50 | 19.50 - 23.55 | 1.1402 times | Thu 31 July 2025 | 22.32 (-9.82%) | 24.52 | 21.30 - 25.50 | 1.4047 times | Mon 30 June 2025 | 24.75 (2.7%) | 24.00 | 23.11 - 27.26 | 1.3742 times | Fri 30 May 2025 | 24.10 (5.56%) | 22.38 | 20.26 - 25.93 | 1.3497 times | Wed 30 April 2025 | 22.83 (0.93%) | 22.95 | 22.33 - 25.61 | 1.0663 times | Fri 28 March 2025 | 22.62 (8.28%) | 20.89 | 18.10 - 24.99 | 1.5628 times | Fri 28 February 2025 | 20.89 (-32.2%) | 29.41 | 20.70 - 31.99 | 1.7443 times |
Yearly price and charts Necc
Strong yearly Stock price targets for Necc 534615 are 7.76 and 28.76
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 11.35 |
| Yearly Target 3 | 25.173333333333 |
| Yearly Target 4 | 32.35 |
| Yearly Target 5 | 46.17 |
Yearly price and volumes Necc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.52 (-47.76%) | 35.51 | 18.00 - 39.00 | 0.5167 times | Tue 31 December 2024 | 35.45 (23.3%) | 28.70 | 21.99 - 44.40 | 2.4776 times | Fri 29 December 2023 | 28.75 (15.46%) | 25.35 | 14.25 - 37.15 | 1.2055 times | Fri 30 December 2022 | 24.90 (30.37%) | 19.85 | 17.00 - 38.00 | 1.2699 times | Fri 31 December 2021 | 19.10 (105.38%) | 9.30 | 7.00 - 24.00 | 1.8679 times | Thu 31 December 2020 | 9.30 (77.48%) | 5.36 | 3.00 - 17.29 | 0.4141 times | Mon 30 December 2019 | 5.24 (-48.73%) | 9.61 | 4.50 - 10.24 | 0.1879 times | Mon 31 December 2018 | 10.22 (0%) | 8.17 | 6.51 - 12.99 | 0.0605 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Necc
Tomorrow's movement Prediction of Necc 534615 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Necc 534615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Necc 534615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Necc (534615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Necc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Necc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Necc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Necc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Necc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and Necc 534615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Necc 534615 stock. Volume based technical analysis of Necc 534615 stock is negative.
Necc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Necc 534615
DMA (daily moving average) of Necc 534615
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.76 |
| 20 day DMA | 19.16 |
| 35 day DMA | 19.87 |
| 50 day DMA | 20.22 |
| 100 day DMA | 20.76 |
| 150 day DMA | 21.82 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Necc 534615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.58 | 18.54 |
| 12 day EMA | 18.81 | 18.86 | 18.9 |
| 20 day EMA | 19.11 | 19.17 | 19.22 |
| 35 day EMA | 19.56 | 19.62 | 19.68 |
| 50 day EMA | 20.05 | 20.11 | 20.17 |
SMA (simple moving average) of Necc 534615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.46 | 18.57 |
| 12 day SMA | 18.76 | 18.79 | 18.87 |
| 20 day SMA | 19.16 | 19.24 | 19.31 |
| 35 day SMA | 19.87 | 19.95 | 20.03 |
| 50 day SMA | 20.22 | 20.25 | 20.28 |
| 100 day SMA | 20.76 | 20.79 | 20.83 |
| 150 day SMA | 21.82 | 21.86 | 21.9 |
| 200 day SMA | 22.06 | 22.09 | 22.11 |


