ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Necc

Strong intraday Stock price targets for Necc are 18.26 and 19.11

Intraday Target 117.61
Intraday Target 218.06
Intraday Target 318.456666666667
Intraday Target 418.91
Intraday Target 519.31

Daily price and volume Necc

Date Closing Open Range Volume
Wed 24 December 2025 18.52 (-0.75%) 18.00 18.00 - 18.85 1.642 times
Tue 23 December 2025 18.66 (1.36%) 18.64 18.38 - 18.95 0.6379 times
Mon 22 December 2025 18.41 (0%) 18.42 18.40 - 18.73 2.3312 times
Fri 19 December 2025 18.41 (1.21%) 18.92 18.18 - 18.92 2.9872 times
Thu 18 December 2025 18.19 (-2.31%) 18.16 18.16 - 18.88 0.791 times
Wed 17 December 2025 18.62 (-3.22%) 19.50 18.42 - 19.50 0.5482 times
Tue 16 December 2025 19.24 (0.52%) 19.10 18.87 - 19.24 0.0492 times
Mon 15 December 2025 19.14 (0.63%) 19.02 18.80 - 19.28 0.1796 times
Fri 12 December 2025 19.02 (1.28%) 18.69 18.69 - 19.40 0.6552 times
Thu 11 December 2025 18.78 (-2.03%) 19.45 18.61 - 19.45 0.1786 times
Wed 10 December 2025 19.17 (1.16%) 21.00 18.70 - 21.00 0.4819 times

 Daily chart Necc

Weekly price and charts Necc

Strong weekly Stock price targets for Necc 534615 are 18.26 and 19.21

Weekly Target 117.54
Weekly Target 218.03
Weekly Target 318.49
Weekly Target 418.98
Weekly Target 519.44

Weekly price and volumes for Necc

Date Closing Open Range Volume
Wed 24 December 2025 18.52 (0.6%) 18.42 18.00 - 18.95 0.7179 times
Fri 19 December 2025 18.41 (-3.21%) 19.02 18.16 - 19.50 0.7092 times
Fri 12 December 2025 19.02 (-3.11%) 19.15 18.50 - 21.00 0.6437 times
Fri 05 December 2025 19.63 (-2.14%) 20.06 18.31 - 20.29 1.4161 times
Fri 28 November 2025 20.06 (0.2%) 19.75 19.15 - 20.55 0.5521 times
Fri 21 November 2025 20.02 (-5.88%) 21.27 19.70 - 21.72 0.9779 times
Fri 14 November 2025 21.27 (0.61%) 21.24 20.77 - 22.00 0.2849 times
Fri 07 November 2025 21.14 (-2.8%) 21.70 20.20 - 22.00 0.372 times
Fri 31 October 2025 21.75 (0.23%) 19.72 19.72 - 23.00 2.3799 times
Thu 23 October 2025 21.70 (8.34%) 19.70 19.48 - 23.98 1.9462 times
Fri 17 October 2025 20.03 (-1.33%) 19.36 19.36 - 20.58 1.084 times

 weekly chart Necc

Monthly price and charts Necc

Strong monthly Stock price targets for Necc 534615 are 16.76 and 19.76

Monthly Target 116.17
Monthly Target 217.35
Monthly Target 319.173333333333
Monthly Target 420.35
Monthly Target 522.17

Monthly price and volumes Necc

Date Closing Open Range Volume
Wed 24 December 2025 18.52 (-7.68%) 20.06 18.00 - 21.00 0.3249 times
Fri 28 November 2025 20.06 (-7.77%) 21.70 19.15 - 22.00 0.2037 times
Fri 31 October 2025 21.75 (6.2%) 20.81 19.36 - 23.98 0.6754 times
Tue 30 September 2025 20.48 (0.1%) 20.54 20.10 - 23.20 0.898 times
Fri 29 August 2025 20.46 (-8.33%) 22.50 19.50 - 23.55 1.1402 times
Thu 31 July 2025 22.32 (-9.82%) 24.52 21.30 - 25.50 1.4047 times
Mon 30 June 2025 24.75 (2.7%) 24.00 23.11 - 27.26 1.3742 times
Fri 30 May 2025 24.10 (5.56%) 22.38 20.26 - 25.93 1.3497 times
Wed 30 April 2025 22.83 (0.93%) 22.95 22.33 - 25.61 1.0663 times
Fri 28 March 2025 22.62 (8.28%) 20.89 18.10 - 24.99 1.5628 times
Fri 28 February 2025 20.89 (-32.2%) 29.41 20.70 - 31.99 1.7443 times

 monthly chart Necc

Yearly price and charts Necc

Strong yearly Stock price targets for Necc 534615 are 7.76 and 28.76

Yearly Target 14.17
Yearly Target 211.35
Yearly Target 325.173333333333
Yearly Target 432.35
Yearly Target 546.17

Yearly price and volumes Necc

Date Closing Open Range Volume
Wed 24 December 2025 18.52 (-47.76%) 35.51 18.00 - 39.00 0.5167 times
Tue 31 December 2024 35.45 (23.3%) 28.70 21.99 - 44.40 2.4776 times
Fri 29 December 2023 28.75 (15.46%) 25.35 14.25 - 37.15 1.2055 times
Fri 30 December 2022 24.90 (30.37%) 19.85 17.00 - 38.00 1.2699 times
Fri 31 December 2021 19.10 (105.38%) 9.30 7.00 - 24.00 1.8679 times
Thu 31 December 2020 9.30 (77.48%) 5.36 3.00 - 17.29 0.4141 times
Mon 30 December 2019 5.24 (-48.73%) 9.61 4.50 - 10.24 0.1879 times
Mon 31 December 2018 10.22 (0%) 8.17 6.51 - 12.99 0.0605 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Necc

Tomorrow's movement Prediction of Necc 534615 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Necc 534615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Necc 534615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Necc (534615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Necc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Necc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Necc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Necc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Necc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.5 and Necc 534615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Necc 534615 stock. Volume based technical analysis of Necc 534615 stock is negative.

Necc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Necc 534615

DMA (daily moving average) of Necc 534615

DMA period DMA value
5 day DMA 18.44
12 day DMA 18.76
20 day DMA 19.16
35 day DMA 19.87
50 day DMA 20.22
100 day DMA 20.76
150 day DMA 21.82
200 day DMA 22.06

EMA (exponential moving average) of Necc 534615

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.5818.54
12 day EMA18.8118.8618.9
20 day EMA19.1119.1719.22
35 day EMA19.5619.6219.68
50 day EMA20.0520.1120.17

SMA (simple moving average) of Necc 534615

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4418.4618.57
12 day SMA18.7618.7918.87
20 day SMA19.1619.2419.31
35 day SMA19.8719.9520.03
50 day SMA20.2220.2520.28
100 day SMA20.7620.7920.83
150 day SMA21.8221.8621.9
200 day SMA22.0622.0922.11

Videos related to: Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top