Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534612
- 534612 Experts view
- Tomorrow's Movement 534612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amtl
Strong intraday Stock price targets for Amtl are 15.78 and 16.75
| Intraday Target 1 | 14.97 |
| Intraday Target 2 | 15.61 |
| Intraday Target 3 | 15.936666666667 |
| Intraday Target 4 | 16.58 |
| Intraday Target 5 | 16.91 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.26 (20%) | 15.80 | 15.29 - 16.26 | 1.5231 times | Mon 23 March 2026 | 13.55 (0.15%) | 13.33 | 12.89 - 14.09 | 0.1078 times | Fri 20 March 2026 | 13.53 (1.12%) | 14.30 | 13.51 - 14.40 | 0.2706 times | Thu 19 March 2026 | 13.38 (-3.04%) | 13.80 | 13.00 - 14.35 | 0.4304 times | Wed 18 March 2026 | 13.80 (7.64%) | 12.90 | 12.90 - 13.99 | 0.4425 times | Tue 17 March 2026 | 12.82 (-4.97%) | 13.49 | 12.00 - 13.49 | 3.6217 times | Mon 16 March 2026 | 13.49 (-3.23%) | 13.60 | 12.25 - 13.74 | 0.2602 times | Fri 13 March 2026 | 13.94 (-0.14%) | 13.60 | 13.60 - 14.50 | 0.3847 times | Thu 12 March 2026 | 13.96 (2.5%) | 14.48 | 13.30 - 14.48 | 0.3541 times | Wed 11 March 2026 | 13.62 (-9.14%) | 14.55 | 13.27 - 15.99 | 2.605 times | Tue 10 March 2026 | 14.99 (-3.1%) | 15.55 | 14.50 - 15.60 | 0.9143 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 14.58 and 17.95
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 15.136666666667 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.26 (20.18%) | 13.33 | 12.89 - 16.26 | 0.7224 times | Fri 20 March 2026 | 13.53 (-2.94%) | 13.60 | 12.00 - 14.40 | 2.2258 times | Fri 13 March 2026 | 13.94 (-16.23%) | 16.00 | 13.27 - 16.64 | 2.0122 times | Fri 06 March 2026 | 16.64 (-5.78%) | 17.00 | 15.35 - 17.59 | 0.5792 times | Fri 27 February 2026 | 17.66 (-10.54%) | 19.80 | 17.00 - 20.64 | 2.6037 times | Fri 20 February 2026 | 19.74 (-2.9%) | 20.93 | 19.65 - 20.93 | 0.2852 times | Fri 13 February 2026 | 20.33 (-4.01%) | 20.20 | 19.65 - 21.49 | 0.4936 times | Fri 06 February 2026 | 21.18 (5.64%) | 20.05 | 19.62 - 22.00 | 0.173 times | Fri 30 January 2026 | 20.05 (-6.96%) | 20.50 | 19.90 - 21.95 | 0.3502 times | Fri 23 January 2026 | 21.55 (-0.23%) | 21.05 | 20.35 - 22.99 | 0.5547 times | Fri 16 January 2026 | 21.60 (-4.59%) | 22.00 | 21.26 - 23.80 | 0.2334 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 11.34 and 16.93
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 15.283333333333 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.26 (-7.93%) | 17.00 | 12.00 - 17.59 | 2.0207 times | Fri 27 February 2026 | 17.66 (-11.92%) | 20.05 | 17.00 - 22.00 | 1.297 times | Fri 30 January 2026 | 20.05 (-19.57%) | 24.93 | 19.90 - 25.70 | 0.6421 times | Wed 31 December 2025 | 24.93 (11.69%) | 21.60 | 20.35 - 26.00 | 0.714 times | Fri 28 November 2025 | 22.32 (-7.69%) | 24.99 | 22.10 - 25.35 | 0.5306 times | Fri 31 October 2025 | 24.18 (-4.54%) | 25.33 | 22.50 - 25.99 | 0.6244 times | Tue 30 September 2025 | 25.33 (-3.47%) | 26.98 | 24.31 - 31.25 | 1.3946 times | Fri 29 August 2025 | 26.24 (-3.64%) | 28.50 | 24.05 - 32.80 | 0.6884 times | Thu 31 July 2025 | 27.23 (5.26%) | 26.89 | 25.90 - 31.50 | 1.1797 times | Mon 30 June 2025 | 25.87 (-1.82%) | 25.55 | 25.12 - 29.20 | 0.9087 times | Fri 30 May 2025 | 26.35 (5.53%) | 24.20 | 23.50 - 28.47 | 0.7837 times |
Yearly price and charts Amtl
Strong yearly Stock price targets for Amtl 534612 are 7.28 and 20.98
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 10.27 |
| Yearly Target 3 | 17.986666666667 |
| Yearly Target 4 | 23.97 |
| Yearly Target 5 | 31.69 |
Yearly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.26 (-34.78%) | 24.93 | 12.00 - 25.70 | 0.2604 times | Wed 31 December 2025 | 24.93 (-37.36%) | 41.30 | 20.35 - 42.83 | 0.8329 times | Tue 31 December 2024 | 39.80 (-34.05%) | 63.30 | 31.54 - 64.62 | 2.6393 times | Fri 29 December 2023 | 60.35 (212.69%) | 19.30 | 16.11 - 60.35 | 2.0717 times | Fri 30 December 2022 | 19.30 (-35.13%) | 29.90 | 15.00 - 30.50 | 0.9809 times | Fri 31 December 2021 | 29.75 (190.53%) | 9.73 | 7.93 - 29.75 | 1.0387 times | Thu 31 December 2020 | 10.24 (-24.04%) | 13.80 | 5.81 - 15.39 | 0.4105 times | Tue 31 December 2019 | 13.48 (-59.58%) | 34.80 | 8.70 - 35.50 | 0.4353 times | Mon 31 December 2018 | 33.35 (0%) | 17.05 | 16.00 - 34.00 | 0.3303 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Amtl
Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtl 534612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtl 534612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amtl 534612 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amtl 534612 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.97
Munafa value: 85 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amtl (534612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amtl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amtl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amtl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and Amtl 534612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.
Amtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 14.07 |
| 20 day DMA | 15.32 |
| 35 day DMA | 17.49 |
| 50 day DMA | 18.53 |
| 100 day DMA | 20.85 |
| 150 day DMA | 22.5 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 13.58 | 13.6 |
| 12 day EMA | 14.63 | 14.33 | 14.47 |
| 20 day EMA | 15.45 | 15.36 | 15.55 |
| 35 day EMA | 16.82 | 16.85 | 17.04 |
| 50 day EMA | 18.42 | 18.51 | 18.71 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 13.42 | 13.4 |
| 12 day SMA | 14.07 | 14.1 | 14.36 |
| 20 day SMA | 15.32 | 15.5 | 15.81 |
| 35 day SMA | 17.49 | 17.59 | 17.79 |
| 50 day SMA | 18.53 | 18.66 | 18.84 |
| 100 day SMA | 20.85 | 20.93 | 21.03 |
| 150 day SMA | 22.5 | 22.56 | 22.64 |
| 200 day SMA | 23.7 | 23.75 | 23.81 |


