ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amtl

Strong intraday Stock price targets for Amtl are 15.78 and 16.75

Intraday Target 114.97
Intraday Target 215.61
Intraday Target 315.936666666667
Intraday Target 416.58
Intraday Target 516.91

Daily price and volume Amtl

Date Closing Open Range Volume
Tue 24 March 2026 16.26 (20%) 15.80 15.29 - 16.26 1.5231 times
Mon 23 March 2026 13.55 (0.15%) 13.33 12.89 - 14.09 0.1078 times
Fri 20 March 2026 13.53 (1.12%) 14.30 13.51 - 14.40 0.2706 times
Thu 19 March 2026 13.38 (-3.04%) 13.80 13.00 - 14.35 0.4304 times
Wed 18 March 2026 13.80 (7.64%) 12.90 12.90 - 13.99 0.4425 times
Tue 17 March 2026 12.82 (-4.97%) 13.49 12.00 - 13.49 3.6217 times
Mon 16 March 2026 13.49 (-3.23%) 13.60 12.25 - 13.74 0.2602 times
Fri 13 March 2026 13.94 (-0.14%) 13.60 13.60 - 14.50 0.3847 times
Thu 12 March 2026 13.96 (2.5%) 14.48 13.30 - 14.48 0.3541 times
Wed 11 March 2026 13.62 (-9.14%) 14.55 13.27 - 15.99 2.605 times
Tue 10 March 2026 14.99 (-3.1%) 15.55 14.50 - 15.60 0.9143 times

 Daily chart Amtl

Weekly price and charts Amtl

Strong weekly Stock price targets for Amtl 534612 are 14.58 and 17.95

Weekly Target 111.77
Weekly Target 214.01
Weekly Target 315.136666666667
Weekly Target 417.38
Weekly Target 518.51

Weekly price and volumes for Amtl

Date Closing Open Range Volume
Tue 24 March 2026 16.26 (20.18%) 13.33 12.89 - 16.26 0.7224 times
Fri 20 March 2026 13.53 (-2.94%) 13.60 12.00 - 14.40 2.2258 times
Fri 13 March 2026 13.94 (-16.23%) 16.00 13.27 - 16.64 2.0122 times
Fri 06 March 2026 16.64 (-5.78%) 17.00 15.35 - 17.59 0.5792 times
Fri 27 February 2026 17.66 (-10.54%) 19.80 17.00 - 20.64 2.6037 times
Fri 20 February 2026 19.74 (-2.9%) 20.93 19.65 - 20.93 0.2852 times
Fri 13 February 2026 20.33 (-4.01%) 20.20 19.65 - 21.49 0.4936 times
Fri 06 February 2026 21.18 (5.64%) 20.05 19.62 - 22.00 0.173 times
Fri 30 January 2026 20.05 (-6.96%) 20.50 19.90 - 21.95 0.3502 times
Fri 23 January 2026 21.55 (-0.23%) 21.05 20.35 - 22.99 0.5547 times
Fri 16 January 2026 21.60 (-4.59%) 22.00 21.26 - 23.80 0.2334 times

 weekly chart Amtl

Monthly price and charts Amtl

Strong monthly Stock price targets for Amtl 534612 are 11.34 and 16.93

Monthly Target 19.69
Monthly Target 212.98
Monthly Target 315.283333333333
Monthly Target 418.57
Monthly Target 520.87

Monthly price and volumes Amtl

Date Closing Open Range Volume
Tue 24 March 2026 16.26 (-7.93%) 17.00 12.00 - 17.59 2.0207 times
Fri 27 February 2026 17.66 (-11.92%) 20.05 17.00 - 22.00 1.297 times
Fri 30 January 2026 20.05 (-19.57%) 24.93 19.90 - 25.70 0.6421 times
Wed 31 December 2025 24.93 (11.69%) 21.60 20.35 - 26.00 0.714 times
Fri 28 November 2025 22.32 (-7.69%) 24.99 22.10 - 25.35 0.5306 times
Fri 31 October 2025 24.18 (-4.54%) 25.33 22.50 - 25.99 0.6244 times
Tue 30 September 2025 25.33 (-3.47%) 26.98 24.31 - 31.25 1.3946 times
Fri 29 August 2025 26.24 (-3.64%) 28.50 24.05 - 32.80 0.6884 times
Thu 31 July 2025 27.23 (5.26%) 26.89 25.90 - 31.50 1.1797 times
Mon 30 June 2025 25.87 (-1.82%) 25.55 25.12 - 29.20 0.9087 times
Fri 30 May 2025 26.35 (5.53%) 24.20 23.50 - 28.47 0.7837 times

 monthly chart Amtl

Yearly price and charts Amtl

Strong yearly Stock price targets for Amtl 534612 are 7.28 and 20.98

Yearly Target 14.29
Yearly Target 210.27
Yearly Target 317.986666666667
Yearly Target 423.97
Yearly Target 531.69

Yearly price and volumes Amtl

Date Closing Open Range Volume
Tue 24 March 2026 16.26 (-34.78%) 24.93 12.00 - 25.70 0.2604 times
Wed 31 December 2025 24.93 (-37.36%) 41.30 20.35 - 42.83 0.8329 times
Tue 31 December 2024 39.80 (-34.05%) 63.30 31.54 - 64.62 2.6393 times
Fri 29 December 2023 60.35 (212.69%) 19.30 16.11 - 60.35 2.0717 times
Fri 30 December 2022 19.30 (-35.13%) 29.90 15.00 - 30.50 0.9809 times
Fri 31 December 2021 29.75 (190.53%) 9.73 7.93 - 29.75 1.0387 times
Thu 31 December 2020 10.24 (-24.04%) 13.80 5.81 - 15.39 0.4105 times
Tue 31 December 2019 13.48 (-59.58%) 34.80 8.70 - 35.50 0.4353 times
Mon 31 December 2018 33.35 (0%) 17.05 16.00 - 34.00 0.3303 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Amtl

Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amtl 534612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amtl 534612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amtl 534612 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Amtl 534612 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.97

Munafa value: 85 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Amtl (534612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amtl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amtl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amtl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amtl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.75 and Amtl 534612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.

Amtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtl 534612

DMA (daily moving average) of Amtl 534612

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.07
20 day DMA 15.32
35 day DMA 17.49
50 day DMA 18.53
100 day DMA 20.85
150 day DMA 22.5
200 day DMA 23.7

EMA (exponential moving average) of Amtl 534612

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4713.5813.6
12 day EMA14.6314.3314.47
20 day EMA15.4515.3615.55
35 day EMA16.8216.8517.04
50 day EMA18.4218.5118.71

SMA (simple moving average) of Amtl 534612

SMA period SMA current SMA prev SMA prev2
5 day SMA14.113.4213.4
12 day SMA14.0714.114.36
20 day SMA15.3215.515.81
35 day SMA17.4917.5917.79
50 day SMA18.5318.6618.84
100 day SMA20.8520.9321.03
150 day SMA22.522.5622.64
200 day SMA23.723.7523.81

Videos related to: Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top