Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534612
- 534612 Experts view
- Tomorrow's Movement 534612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amtl
Strong intraday Stock price targets for Amtl are 16.71 and 18
| Intraday Target 1 | 15.67 |
| Intraday Target 2 | 16.46 |
| Intraday Target 3 | 16.956666666667 |
| Intraday Target 4 | 17.75 |
| Intraday Target 5 | 18.25 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.26 (5.95%) | 16.28 | 16.16 - 17.45 | 0.9155 times | Thu 01 October 2026 | 16.29 (-3.09%) | 17.47 | 16.15 - 17.47 | 0.4868 times | Tue 29 September 2026 | 16.81 (4.22%) | 16.97 | 16.13 - 18.50 | 2.4696 times | Mon 28 September 2026 | 16.13 (-4.22%) | 17.00 | 16.12 - 17.25 | 0.3031 times | Fri 25 September 2026 | 16.84 (3.31%) | 16.00 | 16.00 - 16.98 | 0.8395 times | Thu 24 September 2026 | 16.30 (-0.49%) | 16.38 | 16.17 - 16.83 | 0.2308 times | Wed 23 September 2026 | 16.38 (-3.59%) | 16.80 | 16.33 - 16.91 | 0.0966 times | Tue 22 September 2026 | 16.99 (-0.64%) | 17.50 | 15.68 - 17.50 | 3.0484 times | Mon 21 September 2026 | 17.10 (1.36%) | 17.77 | 16.06 - 17.77 | 0.7931 times | Fri 18 September 2026 | 16.87 (5.57%) | 16.31 | 16.00 - 17.15 | 0.8166 times | Thu 17 September 2026 | 15.98 (-5.78%) | 16.96 | 15.90 - 17.50 | 1.1435 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 16.71 and 18
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 16.46 |
| Weekly Target 3 | 16.956666666667 |
| Weekly Target 4 | 17.75 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.26 (5.95%) | 16.28 | 16.16 - 17.45 | 0.1741 times | Thu 01 October 2026 | 16.29 (-3.27%) | 17.00 | 16.12 - 18.50 | 0.6198 times | Fri 25 September 2026 | 16.84 (-0.18%) | 17.77 | 15.68 - 17.77 | 0.9523 times | Fri 18 September 2026 | 16.87 (-6.49%) | 17.80 | 15.90 - 17.83 | 0.6874 times | Fri 11 September 2026 | 18.04 (2.68%) | 18.49 | 16.80 - 18.49 | 0.9808 times | Fri 04 September 2026 | 17.57 (-3.57%) | 18.40 | 17.00 - 18.70 | 0.7779 times | Fri 28 August 2026 | 18.22 (-6.13%) | 19.99 | 16.52 - 20.39 | 2.7679 times | Fri 21 August 2026 | 19.41 (-1.07%) | 19.80 | 18.90 - 20.32 | 0.7329 times | Fri 14 August 2026 | 19.62 (6.17%) | 18.05 | 18.05 - 20.80 | 1.6673 times | Fri 07 August 2026 | 18.48 (-2.22%) | 19.48 | 17.35 - 19.48 | 0.6397 times | Fri 31 July 2026 | 18.90 (3.11%) | 17.01 | 17.00 - 19.99 | 1.7463 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 16.05 and 17.37
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 16.96 |
| Monthly Target 4 | 17.77 |
| Monthly Target 5 | 18.28 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.26 (2.68%) | 17.47 | 16.15 - 17.47 | 0.0535 times | Tue 29 September 2026 | 16.81 (-7.43%) | 17.98 | 15.68 - 18.70 | 0.754 times | Mon 31 August 2026 | 18.16 (-3.92%) | 19.48 | 16.52 - 20.80 | 1.2002 times | Fri 31 July 2026 | 18.90 (-5.22%) | 20.34 | 17.00 - 21.00 | 0.6104 times | Tue 30 June 2026 | 19.94 (0.2%) | 20.20 | 16.20 - 20.93 | 0.819 times | Fri 29 May 2026 | 19.90 (1.74%) | 19.55 | 18.35 - 20.90 | 0.4227 times | Thu 30 April 2026 | 19.56 (1.88%) | 19.99 | 18.55 - 21.50 | 0.4872 times | Mon 30 March 2026 | 19.20 (8.72%) | 17.00 | 12.00 - 21.30 | 3.3404 times | Fri 27 February 2026 | 17.66 (-11.92%) | 20.05 | 17.00 - 22.00 | 1.5468 times | Fri 30 January 2026 | 20.05 (-19.57%) | 24.93 | 19.90 - 25.70 | 0.7657 times | Wed 31 December 2025 | 24.93 (11.69%) | 21.60 | 20.35 - 26.00 | 0.8515 times |
Yearly price and charts Amtl
Strong yearly Stock price targets for Amtl 534612 are 7.78 and 21.48
| Yearly Target 1 | 4.62 |
| Yearly Target 2 | 10.94 |
| Yearly Target 3 | 18.32 |
| Yearly Target 4 | 24.64 |
| Yearly Target 5 | 32.02 |
Yearly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.26 (-30.77%) | 24.93 | 12.00 - 25.70 | 0.5341 times | Wed 31 December 2025 | 24.93 (-37.36%) | 41.30 | 20.35 - 42.83 | 0.8068 times | Tue 31 December 2024 | 39.80 (-34.05%) | 63.30 | 31.54 - 64.62 | 2.5566 times | Fri 29 December 2023 | 60.35 (212.69%) | 19.30 | 16.11 - 60.35 | 2.0068 times | Fri 30 December 2022 | 19.30 (-35.13%) | 29.90 | 15.00 - 30.50 | 0.9502 times | Fri 31 December 2021 | 29.75 (190.53%) | 9.73 | 7.93 - 29.75 | 1.0062 times | Thu 31 December 2020 | 10.24 (-24.04%) | 13.80 | 5.81 - 15.39 | 0.3976 times | Tue 31 December 2019 | 13.48 (-59.58%) | 34.80 | 8.70 - 35.50 | 0.4216 times | Mon 31 December 2018 | 33.35 (0%) | 17.05 | 16.00 - 34.00 | 0.32 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Amtl
Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtl 534612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtl 534612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amtl (534612) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amtl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amtl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and Amtl 534612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.
Amtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 16.67 |
| 12 day DMA | 16.66 |
| 20 day DMA | 17.06 |
| 35 day DMA | 17.78 |
| 50 day DMA | 18.01 |
| 100 day DMA | 18.63 |
| 150 day DMA | 18.43 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 16.5 | 16.6 |
| 12 day EMA | 16.84 | 16.76 | 16.84 |
| 20 day EMA | 17.08 | 17.06 | 17.14 |
| 35 day EMA | 17.48 | 17.49 | 17.56 |
| 50 day EMA | 17.96 | 17.99 | 18.06 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.67 | 16.47 | 16.49 |
| 12 day SMA | 16.66 | 16.64 | 16.79 |
| 20 day SMA | 17.06 | 17.09 | 17.18 |
| 35 day SMA | 17.78 | 17.85 | 17.93 |
| 50 day SMA | 18.01 | 18.03 | 18.08 |
| 100 day SMA | 18.63 | 18.65 | 18.68 |
| 150 day SMA | 18.43 | 18.45 | 18.47 |
| 200 day SMA | 19.24 | 19.27 | 19.3 |


