ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amtl

Strong intraday Stock price targets for Amtl are 17.53 and 18.22

Intraday Target 117.35
Intraday Target 217.7
Intraday Target 318.043333333333
Intraday Target 418.39
Intraday Target 518.73

Daily price and volume Amtl

Date Closing Open Range Volume
Fri 11 September 2026 18.04 (6.12%) 18.39 17.70 - 18.39 2.0421 times
Thu 10 September 2026 17.00 (-6.59%) 18.00 16.80 - 18.14 1.2233 times
Wed 09 September 2026 18.20 (1.9%) 17.80 17.80 - 18.20 1.4046 times
Tue 08 September 2026 17.86 (-1.33%) 17.30 17.30 - 18.35 0.2516 times
Mon 07 September 2026 18.10 (3.02%) 18.49 17.12 - 18.49 0.6553 times
Fri 04 September 2026 17.57 (0.4%) 17.85 17.01 - 18.24 0.9242 times
Thu 03 September 2026 17.50 (-1.63%) 17.96 17.00 - 18.59 1.8646 times
Wed 02 September 2026 17.79 (-2.2%) 17.73 17.05 - 18.50 0.4766 times
Tue 01 September 2026 18.19 (0.17%) 17.98 17.50 - 18.70 0.1908 times
Mon 31 August 2026 18.16 (-0.33%) 18.40 17.66 - 18.40 0.9669 times
Fri 28 August 2026 18.22 (1.22%) 18.30 17.80 - 18.44 0.5338 times

 Daily chart Amtl

Weekly price and charts Amtl

Strong weekly Stock price targets for Amtl 534612 are 16.58 and 18.27

Weekly Target 116.09
Weekly Target 217.06
Weekly Target 317.776666666667
Weekly Target 418.75
Weekly Target 519.47

Weekly price and volumes for Amtl

Date Closing Open Range Volume
Fri 11 September 2026 18.04 (2.68%) 18.49 16.80 - 18.49 0.9476 times
Fri 04 September 2026 17.57 (-3.57%) 18.40 17.00 - 18.70 0.7516 times
Fri 28 August 2026 18.22 (-6.13%) 19.99 16.52 - 20.39 2.6743 times
Fri 21 August 2026 19.41 (-1.07%) 19.80 18.90 - 20.32 0.7081 times
Fri 14 August 2026 19.62 (6.17%) 18.05 18.05 - 20.80 1.6109 times
Fri 07 August 2026 18.48 (-2.22%) 19.48 17.35 - 19.48 0.6181 times
Fri 31 July 2026 18.90 (3.11%) 17.01 17.00 - 19.99 1.6873 times
Fri 24 July 2026 18.33 (-6.57%) 19.30 17.25 - 19.39 0.4122 times
Fri 17 July 2026 19.62 (3.26%) 19.70 18.03 - 19.99 0.3184 times
Fri 10 July 2026 19.00 (-3.89%) 19.01 17.66 - 19.70 0.2716 times
Fri 03 July 2026 19.77 (-2.75%) 20.30 19.17 - 21.00 0.7714 times

 weekly chart Amtl

Monthly price and charts Amtl

Strong monthly Stock price targets for Amtl 534612 are 17.42 and 19.32

Monthly Target 115.95
Monthly Target 216.99
Monthly Target 317.846666666667
Monthly Target 418.89
Monthly Target 519.75

Monthly price and volumes Amtl

Date Closing Open Range Volume
Fri 11 September 2026 18.04 (-0.66%) 17.98 16.80 - 18.70 0.3078 times
Mon 31 August 2026 18.16 (-3.92%) 19.48 16.52 - 20.80 1.1582 times
Fri 31 July 2026 18.90 (-5.22%) 20.34 17.00 - 21.00 0.589 times
Tue 30 June 2026 19.94 (0.2%) 20.20 16.20 - 20.93 0.7904 times
Fri 29 May 2026 19.90 (1.74%) 19.55 18.35 - 20.90 0.4079 times
Thu 30 April 2026 19.56 (1.88%) 19.99 18.55 - 21.50 0.4701 times
Mon 30 March 2026 19.20 (8.72%) 17.00 12.00 - 21.30 3.2234 times
Fri 27 February 2026 17.66 (-11.92%) 20.05 17.00 - 22.00 1.4926 times
Fri 30 January 2026 20.05 (-19.57%) 24.93 19.90 - 25.70 0.7389 times
Wed 31 December 2025 24.93 (11.69%) 21.60 20.35 - 26.00 0.8217 times
Fri 28 November 2025 22.32 (-7.69%) 24.99 22.10 - 25.35 0.6106 times

 monthly chart Amtl

Yearly price and charts Amtl

Strong yearly Stock price targets for Amtl 534612 are 8.17 and 21.87

Yearly Target 14.88
Yearly Target 211.46
Yearly Target 318.58
Yearly Target 425.16
Yearly Target 532.28

Yearly price and volumes Amtl

Date Closing Open Range Volume
Fri 11 September 2026 18.04 (-27.64%) 24.93 12.00 - 25.70 0.5095 times
Wed 31 December 2025 24.93 (-37.36%) 41.30 20.35 - 42.83 0.8092 times
Tue 31 December 2024 39.80 (-34.05%) 63.30 31.54 - 64.62 2.5641 times
Fri 29 December 2023 60.35 (212.69%) 19.30 16.11 - 60.35 2.0127 times
Fri 30 December 2022 19.30 (-35.13%) 29.90 15.00 - 30.50 0.953 times
Fri 31 December 2021 29.75 (190.53%) 9.73 7.93 - 29.75 1.0091 times
Thu 31 December 2020 10.24 (-24.04%) 13.80 5.81 - 15.39 0.3988 times
Tue 31 December 2019 13.48 (-59.58%) 34.80 8.70 - 35.50 0.4229 times
Mon 31 December 2018 33.35 (0%) 17.05 16.00 - 34.00 0.3209 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Amtl

Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amtl 534612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amtl 534612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amtl 534612 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amtl (534612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amtl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amtl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amtl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amtl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and Amtl 534612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.

Amtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtl 534612

DMA (daily moving average) of Amtl 534612

DMA period DMA value
5 day DMA 17.84
12 day DMA 17.89
20 day DMA 18.37
35 day DMA 18.48
50 day DMA 18.62
100 day DMA 19.01
150 day DMA 18.76
200 day DMA 19.62

EMA (exponential moving average) of Amtl 534612

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.6617.99
12 day EMA17.9617.9518.12
20 day EMA18.1618.1718.29
35 day EMA18.4218.4418.53
50 day EMA18.6518.6818.75

SMA (simple moving average) of Amtl 534612

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.7517.85
12 day SMA17.8917.817.97
20 day SMA18.3718.4518.52
35 day SMA18.4818.4918.52
50 day SMA18.6218.6618.72
100 day SMA19.0119.0319.06
150 day SMA18.7618.7718.79
200 day SMA19.6219.6519.68

Videos related to: Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top