ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amtl

Strong intraday Stock price targets for Amtl are 19.35 and 20.63

Intraday Target 119.02
Intraday Target 219.68
Intraday Target 320.303333333333
Intraday Target 420.96
Intraday Target 521.58

Daily price and volume Amtl

Date Closing Open Range Volume
Fri 13 February 2026 20.33 (-1.41%) 20.62 19.65 - 20.93 2.31 times
Thu 12 February 2026 20.62 (-1.76%) 21.49 20.01 - 21.49 1.0522 times
Wed 11 February 2026 20.99 (1.45%) 21.40 20.30 - 21.40 1.0964 times
Tue 10 February 2026 20.69 (1.67%) 21.45 20.11 - 21.45 0.5863 times
Mon 09 February 2026 20.35 (-3.92%) 20.20 20.20 - 21.49 3.4481 times
Fri 06 February 2026 21.18 (1.83%) 20.80 20.50 - 21.65 0.2374 times
Thu 05 February 2026 20.80 (0.48%) 20.70 20.11 - 20.89 0.2346 times
Wed 04 February 2026 20.70 (1.92%) 20.85 20.20 - 20.85 0.283 times
Tue 03 February 2026 20.31 (1.55%) 20.05 20.05 - 20.96 0.1921 times
Mon 02 February 2026 20.00 (-1.91%) 20.33 19.62 - 21.58 0.56 times
Sun 01 February 2026 20.39 (1.7%) 20.05 19.94 - 22.00 1.4688 times

 Daily chart Amtl

Weekly price and charts Amtl

Strong weekly Stock price targets for Amtl 534612 are 19.99 and 21.83

Weekly Target 118.65
Weekly Target 219.49
Weekly Target 320.49
Weekly Target 421.33
Weekly Target 522.33

Weekly price and volumes for Amtl

Date Closing Open Range Volume
Fri 13 February 2026 20.33 (-4.01%) 20.20 19.65 - 21.49 1.1834 times
Fri 06 February 2026 21.18 (5.64%) 20.05 19.62 - 22.00 0.4147 times
Fri 30 January 2026 20.05 (-6.96%) 20.50 19.90 - 21.95 0.8395 times
Fri 23 January 2026 21.55 (-0.23%) 21.05 20.35 - 22.99 1.3299 times
Fri 16 January 2026 21.60 (-4.59%) 22.00 21.26 - 23.80 0.5596 times
Fri 09 January 2026 22.64 (-7.93%) 25.70 21.95 - 25.70 1.4368 times
Fri 02 January 2026 24.59 (1.86%) 25.49 22.42 - 26.00 1.4202 times
Fri 26 December 2025 24.14 (15.61%) 20.76 20.40 - 24.75 1.2636 times
Fri 19 December 2025 20.88 (-7.2%) 22.48 20.35 - 22.48 1.1746 times
Fri 12 December 2025 22.50 (-0.4%) 22.70 22.01 - 22.94 0.3777 times
Fri 05 December 2025 22.59 (1.21%) 21.60 21.60 - 22.99 0.5098 times

 weekly chart Amtl

Monthly price and charts Amtl

Strong monthly Stock price targets for Amtl 534612 are 19.98 and 22.36

Monthly Target 118.27
Monthly Target 219.3
Monthly Target 320.65
Monthly Target 421.68
Monthly Target 523.03

Monthly price and volumes Amtl

Date Closing Open Range Volume
Fri 13 February 2026 20.33 (1.4%) 20.05 19.62 - 22.00 0.3154 times
Fri 30 January 2026 20.05 (-19.57%) 24.93 19.90 - 25.70 0.8329 times
Wed 31 December 2025 24.93 (11.69%) 21.60 20.35 - 26.00 0.9261 times
Fri 28 November 2025 22.32 (-7.69%) 24.99 22.10 - 25.35 0.6882 times
Fri 31 October 2025 24.18 (-4.54%) 25.33 22.50 - 25.99 0.8099 times
Tue 30 September 2025 25.33 (-3.47%) 26.98 24.31 - 31.25 1.809 times
Fri 29 August 2025 26.24 (-3.64%) 28.50 24.05 - 32.80 0.893 times
Thu 31 July 2025 27.23 (5.26%) 26.89 25.90 - 31.50 1.5302 times
Mon 30 June 2025 25.87 (-1.82%) 25.55 25.12 - 29.20 1.1787 times
Fri 30 May 2025 26.35 (5.53%) 24.20 23.50 - 28.47 1.0166 times
Wed 30 April 2025 24.97 (4.52%) 26.00 23.01 - 28.40 1.0539 times

 monthly chart Amtl

Yearly price and charts Amtl

Strong yearly Stock price targets for Amtl 534612 are 16.94 and 23.02

Yearly Target 115.8
Yearly Target 218.07
Yearly Target 321.883333333333
Yearly Target 424.15
Yearly Target 527.96

Yearly price and volumes Amtl

Date Closing Open Range Volume
Fri 13 February 2026 20.33 (-18.45%) 24.93 19.62 - 25.70 0.0595 times
Wed 31 December 2025 24.93 (-37.36%) 41.30 20.35 - 42.83 0.8521 times
Tue 31 December 2024 39.80 (-34.05%) 63.30 31.54 - 64.62 2.6999 times
Fri 29 December 2023 60.35 (212.69%) 19.30 16.11 - 60.35 2.1193 times
Fri 30 December 2022 19.30 (-35.13%) 29.90 15.00 - 30.50 1.0035 times
Fri 31 December 2021 29.75 (190.53%) 9.73 7.93 - 29.75 1.0626 times
Thu 31 December 2020 10.24 (-24.04%) 13.80 5.81 - 15.39 0.4199 times
Tue 31 December 2019 13.48 (-59.58%) 34.80 8.70 - 35.50 0.4453 times
Mon 31 December 2018 33.35 (0%) 17.05 16.00 - 34.00 0.3379 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Amtl

Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtl 534612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amtl 534612 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Amtl 534612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.4

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amtl (534612) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Amtl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Amtl in short term but the buy signal is initial and weak.

Amtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amtl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amtl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.48 and Amtl 534612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.

Amtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtl 534612

DMA (daily moving average) of Amtl 534612

DMA period DMA value
5 day DMA 20.6
12 day DMA 20.53
20 day DMA 20.64
35 day DMA 21.74
50 day DMA 21.89
100 day DMA 23.01
150 day DMA 24.45
200 day DMA 24.92

EMA (exponential moving average) of Amtl 534612

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5820.7120.76
12 day EMA20.6820.7420.76
20 day EMA20.8920.9520.98
35 day EMA21.2721.3321.37
50 day EMA21.821.8621.91

SMA (simple moving average) of Amtl 534612

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.7720.8
12 day SMA20.5320.5920.57
20 day SMA20.6420.720.76
35 day SMA21.7421.8221.87
50 day SMA21.8921.9221.97
100 day SMA23.0123.0723.13
150 day SMA24.4524.524.54
200 day SMA24.9224.9424.97

Videos related to: Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top