Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534612
- 534612 Experts view
- Tomorrow's Movement 534612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amtl
Strong intraday Stock price targets for Amtl are 19.35 and 20.63
| Intraday Target 1 | 19.02 |
| Intraday Target 2 | 19.68 |
| Intraday Target 3 | 20.303333333333 |
| Intraday Target 4 | 20.96 |
| Intraday Target 5 | 21.58 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.33 (-1.41%) | 20.62 | 19.65 - 20.93 | 2.31 times | Thu 12 February 2026 | 20.62 (-1.76%) | 21.49 | 20.01 - 21.49 | 1.0522 times | Wed 11 February 2026 | 20.99 (1.45%) | 21.40 | 20.30 - 21.40 | 1.0964 times | Tue 10 February 2026 | 20.69 (1.67%) | 21.45 | 20.11 - 21.45 | 0.5863 times | Mon 09 February 2026 | 20.35 (-3.92%) | 20.20 | 20.20 - 21.49 | 3.4481 times | Fri 06 February 2026 | 21.18 (1.83%) | 20.80 | 20.50 - 21.65 | 0.2374 times | Thu 05 February 2026 | 20.80 (0.48%) | 20.70 | 20.11 - 20.89 | 0.2346 times | Wed 04 February 2026 | 20.70 (1.92%) | 20.85 | 20.20 - 20.85 | 0.283 times | Tue 03 February 2026 | 20.31 (1.55%) | 20.05 | 20.05 - 20.96 | 0.1921 times | Mon 02 February 2026 | 20.00 (-1.91%) | 20.33 | 19.62 - 21.58 | 0.56 times | Sun 01 February 2026 | 20.39 (1.7%) | 20.05 | 19.94 - 22.00 | 1.4688 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 19.99 and 21.83
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 20.49 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.33 (-4.01%) | 20.20 | 19.65 - 21.49 | 1.1834 times | Fri 06 February 2026 | 21.18 (5.64%) | 20.05 | 19.62 - 22.00 | 0.4147 times | Fri 30 January 2026 | 20.05 (-6.96%) | 20.50 | 19.90 - 21.95 | 0.8395 times | Fri 23 January 2026 | 21.55 (-0.23%) | 21.05 | 20.35 - 22.99 | 1.3299 times | Fri 16 January 2026 | 21.60 (-4.59%) | 22.00 | 21.26 - 23.80 | 0.5596 times | Fri 09 January 2026 | 22.64 (-7.93%) | 25.70 | 21.95 - 25.70 | 1.4368 times | Fri 02 January 2026 | 24.59 (1.86%) | 25.49 | 22.42 - 26.00 | 1.4202 times | Fri 26 December 2025 | 24.14 (15.61%) | 20.76 | 20.40 - 24.75 | 1.2636 times | Fri 19 December 2025 | 20.88 (-7.2%) | 22.48 | 20.35 - 22.48 | 1.1746 times | Fri 12 December 2025 | 22.50 (-0.4%) | 22.70 | 22.01 - 22.94 | 0.3777 times | Fri 05 December 2025 | 22.59 (1.21%) | 21.60 | 21.60 - 22.99 | 0.5098 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 19.98 and 22.36
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 20.65 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.33 (1.4%) | 20.05 | 19.62 - 22.00 | 0.3154 times | Fri 30 January 2026 | 20.05 (-19.57%) | 24.93 | 19.90 - 25.70 | 0.8329 times | Wed 31 December 2025 | 24.93 (11.69%) | 21.60 | 20.35 - 26.00 | 0.9261 times | Fri 28 November 2025 | 22.32 (-7.69%) | 24.99 | 22.10 - 25.35 | 0.6882 times | Fri 31 October 2025 | 24.18 (-4.54%) | 25.33 | 22.50 - 25.99 | 0.8099 times | Tue 30 September 2025 | 25.33 (-3.47%) | 26.98 | 24.31 - 31.25 | 1.809 times | Fri 29 August 2025 | 26.24 (-3.64%) | 28.50 | 24.05 - 32.80 | 0.893 times | Thu 31 July 2025 | 27.23 (5.26%) | 26.89 | 25.90 - 31.50 | 1.5302 times | Mon 30 June 2025 | 25.87 (-1.82%) | 25.55 | 25.12 - 29.20 | 1.1787 times | Fri 30 May 2025 | 26.35 (5.53%) | 24.20 | 23.50 - 28.47 | 1.0166 times | Wed 30 April 2025 | 24.97 (4.52%) | 26.00 | 23.01 - 28.40 | 1.0539 times |
Yearly price and charts Amtl
Strong yearly Stock price targets for Amtl 534612 are 16.94 and 23.02
| Yearly Target 1 | 15.8 |
| Yearly Target 2 | 18.07 |
| Yearly Target 3 | 21.883333333333 |
| Yearly Target 4 | 24.15 |
| Yearly Target 5 | 27.96 |
Yearly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.33 (-18.45%) | 24.93 | 19.62 - 25.70 | 0.0595 times | Wed 31 December 2025 | 24.93 (-37.36%) | 41.30 | 20.35 - 42.83 | 0.8521 times | Tue 31 December 2024 | 39.80 (-34.05%) | 63.30 | 31.54 - 64.62 | 2.6999 times | Fri 29 December 2023 | 60.35 (212.69%) | 19.30 | 16.11 - 60.35 | 2.1193 times | Fri 30 December 2022 | 19.30 (-35.13%) | 29.90 | 15.00 - 30.50 | 1.0035 times | Fri 31 December 2021 | 29.75 (190.53%) | 9.73 | 7.93 - 29.75 | 1.0626 times | Thu 31 December 2020 | 10.24 (-24.04%) | 13.80 | 5.81 - 15.39 | 0.4199 times | Tue 31 December 2019 | 13.48 (-59.58%) | 34.80 | 8.70 - 35.50 | 0.4453 times | Mon 31 December 2018 | 33.35 (0%) | 17.05 | 16.00 - 34.00 | 0.3379 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Amtl
Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtl 534612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amtl 534612 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amtl 534612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.4
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amtl (534612) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amtl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amtl in short term but the buy signal is initial and weak.
Amtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amtl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and Amtl 534612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.
Amtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.64 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.89 |
| 100 day DMA | 23.01 |
| 150 day DMA | 24.45 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.71 | 20.76 |
| 12 day EMA | 20.68 | 20.74 | 20.76 |
| 20 day EMA | 20.89 | 20.95 | 20.98 |
| 35 day EMA | 21.27 | 21.33 | 21.37 |
| 50 day EMA | 21.8 | 21.86 | 21.91 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.77 | 20.8 |
| 12 day SMA | 20.53 | 20.59 | 20.57 |
| 20 day SMA | 20.64 | 20.7 | 20.76 |
| 35 day SMA | 21.74 | 21.82 | 21.87 |
| 50 day SMA | 21.89 | 21.92 | 21.97 |
| 100 day SMA | 23.01 | 23.07 | 23.13 |
| 150 day SMA | 24.45 | 24.5 | 24.54 |
| 200 day SMA | 24.92 | 24.94 | 24.97 |


