Munafa Stock Market Course + Intraday & FNO calls 
Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534612
- 534612 Experts view
- Tomorrow's Movement 534612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amtl
Strong intraday Stock price targets for Amtl are 19.01 and 19.97
| Intraday Target 1 | 18.82 |
| Intraday Target 2 | 19.19 |
| Intraday Target 3 | 19.78 |
| Intraday Target 4 | 20.15 |
| Intraday Target 5 | 20.74 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.56 (-1.06%) | 19.77 | 19.41 - 20.37 | 1.0985 times | Mon 13 April 2026 | 19.77 (-4.72%) | 20.50 | 19.72 - 20.75 | 1.3463 times | Fri 10 April 2026 | 20.75 (0.78%) | 21.50 | 20.16 - 21.50 | 0.7613 times | Thu 09 April 2026 | 20.59 (-3.92%) | 21.43 | 20.55 - 21.50 | 1.3001 times | Wed 08 April 2026 | 21.43 (3.38%) | 21.48 | 20.76 - 21.48 | 0.4821 times | Tue 07 April 2026 | 20.73 (3.34%) | 19.26 | 19.25 - 20.99 | 0.3043 times | Mon 06 April 2026 | 20.06 (2.61%) | 20.50 | 19.75 - 20.52 | 0.541 times | Thu 02 April 2026 | 19.55 (1.51%) | 20.98 | 18.70 - 20.98 | 0.4766 times | Wed 01 April 2026 | 19.26 (0.31%) | 19.99 | 19.24 - 20.00 | 0.9429 times | Mon 30 March 2026 | 19.20 (-2.59%) | 18.11 | 18.11 - 20.20 | 2.7471 times | Fri 27 March 2026 | 19.71 (1.03%) | 20.00 | 18.11 - 21.30 | 11.8233 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 18.82 and 20.16
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 19.906666666667 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.56 (-5.73%) | 20.50 | 19.41 - 20.75 | 0.1912 times | Fri 10 April 2026 | 20.75 (6.14%) | 20.50 | 19.25 - 21.50 | 0.265 times | Thu 02 April 2026 | 19.55 (-0.81%) | 18.11 | 18.11 - 20.98 | 0.3258 times | Fri 27 March 2026 | 19.71 (45.68%) | 13.33 | 12.89 - 21.30 | 2.2253 times | Fri 20 March 2026 | 13.53 (-2.94%) | 13.60 | 12.00 - 14.40 | 1.8982 times | Fri 13 March 2026 | 13.94 (-16.23%) | 16.00 | 13.27 - 16.64 | 1.716 times | Fri 06 March 2026 | 16.64 (-5.78%) | 17.00 | 15.35 - 17.59 | 0.4939 times | Fri 27 February 2026 | 17.66 (-10.54%) | 19.80 | 17.00 - 20.64 | 2.2204 times | Fri 20 February 2026 | 19.74 (-2.9%) | 20.93 | 19.65 - 20.93 | 0.2433 times | Fri 13 February 2026 | 20.33 (-4.01%) | 20.20 | 19.65 - 21.49 | 0.421 times | Fri 06 February 2026 | 21.18 (5.64%) | 20.05 | 19.62 - 22.00 | 0.1475 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 17.73 and 20.53
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 19.92 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.56 (1.88%) | 19.99 | 18.70 - 21.50 | 0.2399 times | Mon 30 March 2026 | 19.20 (8.72%) | 17.00 | 12.00 - 21.30 | 2.7693 times | Fri 27 February 2026 | 17.66 (-11.92%) | 20.05 | 17.00 - 22.00 | 1.2824 times | Fri 30 January 2026 | 20.05 (-19.57%) | 24.93 | 19.90 - 25.70 | 0.6348 times | Wed 31 December 2025 | 24.93 (11.69%) | 21.60 | 20.35 - 26.00 | 0.7059 times | Fri 28 November 2025 | 22.32 (-7.69%) | 24.99 | 22.10 - 25.35 | 0.5246 times | Fri 31 October 2025 | 24.18 (-4.54%) | 25.33 | 22.50 - 25.99 | 0.6173 times | Tue 30 September 2025 | 25.33 (-3.47%) | 26.98 | 24.31 - 31.25 | 1.3788 times | Fri 29 August 2025 | 26.24 (-3.64%) | 28.50 | 24.05 - 32.80 | 0.6807 times | Thu 31 July 2025 | 27.23 (5.26%) | 26.89 | 25.90 - 31.50 | 1.1663 times | Mon 30 June 2025 | 25.87 (-1.82%) | 25.55 | 25.12 - 29.20 | 0.8984 times |
Yearly price and charts Amtl
Strong yearly Stock price targets for Amtl 534612 are 8.93 and 22.63
| Yearly Target 1 | 5.39 |
| Yearly Target 2 | 12.47 |
| Yearly Target 3 | 19.086666666667 |
| Yearly Target 4 | 26.17 |
| Yearly Target 5 | 32.79 |
Yearly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.56 (-21.54%) | 24.93 | 12.00 - 25.70 | 0.3252 times | Wed 31 December 2025 | 24.93 (-37.36%) | 41.30 | 20.35 - 42.83 | 0.8267 times | Tue 31 December 2024 | 39.80 (-34.05%) | 63.30 | 31.54 - 64.62 | 2.6197 times | Fri 29 December 2023 | 60.35 (212.69%) | 19.30 | 16.11 - 60.35 | 2.0563 times | Fri 30 December 2022 | 19.30 (-35.13%) | 29.90 | 15.00 - 30.50 | 0.9736 times | Fri 31 December 2021 | 29.75 (190.53%) | 9.73 | 7.93 - 29.75 | 1.031 times | Thu 31 December 2020 | 10.24 (-24.04%) | 13.80 | 5.81 - 15.39 | 0.4074 times | Tue 31 December 2019 | 13.48 (-59.58%) | 34.80 | 8.70 - 35.50 | 0.432 times | Mon 31 December 2018 | 33.35 (0%) | 17.05 | 16.00 - 34.00 | 0.3278 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Amtl
Tomorrow's movement Prediction of Amtl 534612 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtl 534612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amtl 534612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20
Munafa value: 45 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 4 points
Upper Bollinger band is at 24 and lower is at 12, while middle bands are at 15 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amtl (534612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amtl in short term and the buy signal is strong.
Amtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amtl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and Amtl 534612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.
Amtl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.01 |
| 20 day DMA | 17.54 |
| 35 day DMA | 17.32 |
| 50 day DMA | 18.25 |
| 100 day DMA | 20.34 |
| 150 day DMA | 21.91 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.26 | 20.51 |
| 12 day EMA | 19.39 | 19.36 | 19.28 |
| 20 day EMA | 18.69 | 18.6 | 18.48 |
| 35 day EMA | 18.6 | 18.54 | 18.47 |
| 50 day EMA | 18.67 | 18.63 | 18.58 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.65 | 20.71 |
| 12 day SMA | 20.01 | 19.74 | 19.22 |
| 20 day SMA | 17.54 | 17.26 | 16.96 |
| 35 day SMA | 17.32 | 17.33 | 17.33 |
| 50 day SMA | 18.25 | 18.28 | 18.29 |
| 100 day SMA | 20.34 | 20.38 | 20.42 |
| 150 day SMA | 21.91 | 21.96 | 22.01 |
| 200 day SMA | 23.27 | 23.31 | 23.34 |
Videos related to: Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
