Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534612
- 534612 Experts view
- Tomorrow's Movement 534612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amtl
Strong intraday Stock price targets for Amtl are 15.77 and 16.81
| Intraday Target 1 | 14.9 |
| Intraday Target 2 | 15.6 |
| Intraday Target 3 | 15.943333333333 |
| Intraday Target 4 | 16.64 |
| Intraday Target 5 | 16.98 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 16.29 (5.37%) | 15.50 | 15.25 - 16.29 | 0.9433 times | Mon 26 October 2026 | 15.46 (1.38%) | 15.25 | 15.25 - 16.75 | 0.813 times | Fri 23 October 2026 | 15.25 (-1.17%) | 16.80 | 15.19 - 16.80 | 1.0549 times | Thu 22 October 2026 | 15.43 (-4.28%) | 16.15 | 15.36 - 16.70 | 0.4275 times | Wed 21 October 2026 | 16.12 (-5.73%) | 17.26 | 16.12 - 17.26 | 1.183 times | Mon 19 October 2026 | 17.10 (0.12%) | 17.00 | 16.05 - 18.40 | 1.9165 times | Fri 16 October 2026 | 17.08 (-0.35%) | 17.00 | 16.33 - 17.48 | 0.6948 times | Thu 15 October 2026 | 17.14 (2.08%) | 17.25 | 16.67 - 17.25 | 2.0877 times | Wed 14 October 2026 | 16.79 (-1.93%) | 17.15 | 16.76 - 17.25 | 0.6274 times | Tue 13 October 2026 | 17.12 (1.36%) | 16.53 | 16.52 - 17.12 | 0.2519 times | Mon 12 October 2026 | 16.89 (-2.65%) | 17.30 | 16.15 - 17.30 | 1.5625 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 15.77 and 17.27
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 15.44 |
| Weekly Target 3 | 16.096666666667 |
| Weekly Target 4 | 16.94 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 16.29 (6.82%) | 15.25 | 15.25 - 16.75 | 0.1777 times | Fri 23 October 2026 | 15.25 (-10.71%) | 17.00 | 15.19 - 18.40 | 0.4636 times | Fri 16 October 2026 | 17.08 (-1.56%) | 17.30 | 16.15 - 17.48 | 0.5285 times | Tue 06 October 2026 | 17.35 (6.51%) | 16.28 | 16.16 - 18.39 | 0.2432 times | Thu 01 October 2026 | 16.29 (-3.27%) | 17.00 | 16.12 - 18.50 | 0.7842 times | Fri 25 September 2026 | 16.84 (-0.18%) | 17.77 | 15.68 - 17.77 | 1.205 times | Fri 18 September 2026 | 16.87 (-6.49%) | 17.80 | 15.90 - 17.83 | 0.8698 times | Fri 11 September 2026 | 18.04 (2.68%) | 18.49 | 16.80 - 18.49 | 1.2411 times | Fri 04 September 2026 | 17.57 (-3.57%) | 18.40 | 17.00 - 18.70 | 0.9843 times | Fri 28 August 2026 | 18.22 (-6.13%) | 19.99 | 16.52 - 20.39 | 3.5024 times | Fri 21 August 2026 | 19.41 (-1.07%) | 19.80 | 18.90 - 20.32 | 0.9273 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 14.14 and 17.35
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 14.85 |
| Monthly Target 3 | 16.626666666667 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 16.29 (-3.09%) | 17.47 | 15.19 - 18.40 | 0.2383 times | Tue 29 September 2026 | 16.81 (-7.43%) | 17.98 | 15.68 - 18.70 | 0.74 times | Mon 31 August 2026 | 18.16 (-3.92%) | 19.48 | 16.52 - 20.80 | 1.1779 times | Fri 31 July 2026 | 18.90 (-5.22%) | 20.34 | 17.00 - 21.00 | 0.5991 times | Tue 30 June 2026 | 19.94 (0.2%) | 20.20 | 16.20 - 20.93 | 0.8038 times | Fri 29 May 2026 | 19.90 (1.74%) | 19.55 | 18.35 - 20.90 | 0.4149 times | Thu 30 April 2026 | 19.56 (1.88%) | 19.99 | 18.55 - 21.50 | 0.4781 times | Mon 30 March 2026 | 19.20 (8.72%) | 17.00 | 12.00 - 21.30 | 3.2783 times | Fri 27 February 2026 | 17.66 (-11.92%) | 20.05 | 17.00 - 22.00 | 1.5181 times | Fri 30 January 2026 | 20.05 (-19.57%) | 24.93 | 19.90 - 25.70 | 0.7515 times | Wed 31 December 2025 | 24.93 (11.69%) | 21.60 | 20.35 - 26.00 | 0.8357 times |
Yearly price and charts Amtl
Strong yearly Stock price targets for Amtl 534612 are 7.3 and 21
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 10.29 |
| Yearly Target 3 | 17.996666666667 |
| Yearly Target 4 | 23.99 |
| Yearly Target 5 | 31.7 |
Yearly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 16.29 (-34.66%) | 24.93 | 12.00 - 25.70 | 0.5436 times | Wed 31 December 2025 | 24.93 (-37.36%) | 41.30 | 20.35 - 42.83 | 0.8059 times | Tue 31 December 2024 | 39.80 (-34.05%) | 63.30 | 31.54 - 64.62 | 2.5537 times | Fri 29 December 2023 | 60.35 (212.69%) | 19.30 | 16.11 - 60.35 | 2.0046 times | Fri 30 December 2022 | 19.30 (-35.13%) | 29.90 | 15.00 - 30.50 | 0.9491 times | Fri 31 December 2021 | 29.75 (190.53%) | 9.73 | 7.93 - 29.75 | 1.0051 times | Thu 31 December 2020 | 10.24 (-24.04%) | 13.80 | 5.81 - 15.39 | 0.3972 times | Tue 31 December 2019 | 13.48 (-59.58%) | 34.80 | 8.70 - 35.50 | 0.4212 times | Mon 31 December 2018 | 33.35 (0%) | 17.05 | 16.00 - 34.00 | 0.3196 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Amtl
Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtl 534612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtl 534612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amtl (534612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amtl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amtl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amtl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and Amtl 534612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.
Amtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 16.5 |
| 20 day DMA | 16.55 |
| 35 day DMA | 16.95 |
| 50 day DMA | 17.54 |
| 100 day DMA | 18.25 |
| 150 day DMA | 18.36 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 15.79 | 15.95 |
| 12 day EMA | 16.28 | 16.28 | 16.43 |
| 20 day EMA | 16.53 | 16.56 | 16.68 |
| 35 day EMA | 17.03 | 17.07 | 17.16 |
| 50 day EMA | 17.43 | 17.48 | 17.56 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.87 | 16.2 |
| 12 day SMA | 16.5 | 16.58 | 16.65 |
| 20 day SMA | 16.55 | 16.59 | 16.66 |
| 35 day SMA | 16.95 | 17.01 | 17.08 |
| 50 day SMA | 17.54 | 17.59 | 17.65 |
| 100 day SMA | 18.25 | 18.29 | 18.34 |
| 150 day SMA | 18.36 | 18.36 | 18.36 |
| 200 day SMA | 18.9 | 18.93 | 18.97 |


