ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534612 Historical charts - AMTL

Historical charts for Stock 534612 - Share AMTL trades in BSE

Moving Averages for

  • 5Day Average: 18.37
  • 12Day Average: 18.88
  • 20Day Average: 19.11
  • 50Day Average: 19.18
  • 100Day Average: 18.62
  • 150Day Average: 19.57

534612 Indicators & signals

Indicator MACD (12,26,9)

18.74, 19, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

28.21, 12.61, 22.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534612 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 18.10 17.01 to 18.46 -1.25% 1.02 times
24 Fri Jul 2026 18.33 17.25 to 18.38 0.05% 1.05 times
23 Thu Jul 2026 18.32 18.05 to 18.98 -1.24% 0.67 times
22 Wed Jul 2026 18.55 18.00 to 18.92 0% 1.05 times
21 Tue Jul 2026 18.55 18.50 to 19.20 -4.33% 2.24 times
20 Mon Jul 2026 19.39 18.80 to 19.39 -1.17% 0.63 times
17 Fri Jul 2026 19.62 18.03 to 19.62 3.15% 0.92 times
16 Thu Jul 2026 19.02 18.51 to 19.99 -1.45% 0.54 times
15 Wed Jul 2026 19.30 18.66 to 19.32 -0.16% 0.12 times
14 Tue Jul 2026 19.33 18.55 to 19.45 1.79% 0.78 times
13 Mon Jul 2026 18.99 18.36 to 19.70 -0.05% 2 times
10 Fri Jul 2026 19.00 18.75 to 19.44 1.28% 0.62 times

Technical analysis forecast for 534612 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534612 534612 at this time. Stock is falling and might fall more.

It appears as if 534612 534612 gave a large move recently.

Stock of 534612 (534612) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534612 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 534612 stays below 18.3, but if it comes above 18.3, then a intra day buy could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 17.6 as target. However if you take a buy trade in 534612, then use 18.3 as stoploss and 18.93 as target.

Tomorrow's movement Prediction of 534612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 534612 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534612 Historical charts - Share AMTL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534612 Historical charts - Share AMTL

 

Back to top