BSE Stock 534612 Historical charts - AMTL

Historical charts for Stock 534612 - Share AMTL trades in BSE

Moving Averages for

  • 5Day Average: 29.71
  • 12Day Average: 33.02
  • 20Day Average: 33.97
  • 50Day Average: 36.49
  • 100Day Average: 37.69
  • 150Day Average: 38.68

534612 Indicators & signals

Indicator MACD (12,26,9)

32.03, 34.05, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

47.01, 11.74, 32.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534612 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Feb 2025 27.63 26.00 to 29.39 -1.95% 0.5 times
14 Fri Feb 2025 28.18 27.07 to 30.76 -6.63% 1.4 times
13 Thu Feb 2025 30.18 30.00 to 32.98 -0.03% 0.62 times
12 Wed Feb 2025 30.19 29.50 to 32.01 -6.73% 3.67 times
11 Tue Feb 2025 32.37 32.10 to 34.86 -5.71% 0.63 times
10 Mon Feb 2025 34.33 33.80 to 36.99 -6.15% 0.54 times
07 Fri Feb 2025 36.58 35.24 to 36.89 1.72% 0.38 times
06 Thu Feb 2025 35.96 35.67 to 36.99 -0.96% 0.72 times
05 Wed Feb 2025 36.31 34.61 to 36.99 5.89% 0.43 times
04 Tue Feb 2025 34.29 34.00 to 35.48 0.18% 0.93 times
03 Mon Feb 2025 34.23 33.20 to 36.00 -4.86% 0.67 times
31 Fri Jan 2025 35.98 35.05 to 36.65 1.93% 0.23 times

Technical analysis forecast for 534612 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534612 534612 at this time. Stock is falling and might fall more.

It appears as if 534612 534612 gave a large move recently.

Stock of 534612 (534612) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 534612 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.4, for a target of 30.7 or 33.38

Tomorrow's movement Prediction of 534612 is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534612 Historical charts - Share AMTL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534612 Historical charts - Share AMTL

 

Back to top