ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534612 Historical charts - AMTL

Historical charts for Stock 534612 - Share AMTL trades in BSE

Moving Averages for

  • 5Day Average: 19.81
  • 12Day Average: 19.18
  • 20Day Average: 18.99
  • 50Day Average: 19.4
  • 100Day Average: 18.84
  • 150Day Average: 20.05

534612 Indicators & signals

Indicator MACD (12,26,9)

19.44, 19.27, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

11.63, 20.51, 16.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534612 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 20.33 19.67 to 20.50 3.36% 0.46 times
24 Wed Jun 2026 19.67 19.45 to 20.50 -4% 0.36 times
23 Tue Jun 2026 20.49 18.62 to 20.93 7.67% 3.74 times
22 Mon Jun 2026 19.03 18.56 to 19.46 -2.66% 1.46 times
19 Fri Jun 2026 19.55 18.30 to 19.70 1.51% 0.48 times
18 Thu Jun 2026 19.26 19.23 to 19.70 0.84% 0.07 times
17 Wed Jun 2026 19.10 18.71 to 19.76 1.76% 0.14 times
16 Tue Jun 2026 18.77 18.68 to 19.57 -4.09% 0.48 times
15 Mon Jun 2026 19.57 18.25 to 19.85 4.48% 1.57 times
12 Fri Jun 2026 18.73 17.35 to 19.01 6.85% 0.52 times
11 Thu Jun 2026 17.53 17.25 to 18.10 -3.26% 1.17 times
10 Wed Jun 2026 18.12 17.81 to 19.44 -1.36% 1.4 times

Technical analysis forecast of 534612 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534612 534612 at this time. Stock is rising and might rise more.

It appears as if 534612 534612 gave a large move recently.

Stock of 534612 (534612) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 534612 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 534612 stays above 20.1, but if it comes below 20.1, then a intra day sell could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 19.3 as target. However if you take a buy trade in 534612, then use 20.1 as stoploss and 21 as target.

Tomorrow's movement Prediction of 534612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534612 Historical charts - Share AMTL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534612 Historical charts - Share AMTL

 

Back to top