ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534612 Historical charts - AMTL

Historical charts for Stock 534612 - Share AMTL trades in BSE

Moving Averages for

  • 5Day Average: 17.84
  • 12Day Average: 17.89
  • 20Day Average: 18.37
  • 50Day Average: 18.62
  • 100Day Average: 19.01
  • 150Day Average: 18.76

534612 Indicators & signals

Indicator MACD (12,26,9)

17.96, 18.27, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 11.11, 19.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534612 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 18.04 17.70 to 18.39 6.12% 2.4 times
10 Thu Sep 2026 17.00 16.80 to 18.14 -6.59% 1.44 times
09 Wed Sep 2026 18.20 17.80 to 18.20 1.9% 1.65 times
08 Tue Sep 2026 17.86 17.30 to 18.35 -1.33% 0.3 times
07 Mon Sep 2026 18.10 17.12 to 18.49 3.02% 0.77 times
04 Fri Sep 2026 17.57 17.01 to 18.24 0.4% 1.09 times
03 Thu Sep 2026 17.50 17.00 to 18.59 -1.63% 2.2 times
02 Wed Sep 2026 17.79 17.05 to 18.50 -2.2% 0.56 times
01 Tue Sep 2026 18.19 17.50 to 18.70 0.17% 0.22 times
31 Mon Aug 2026 18.16 17.66 to 18.40 -0.33% 1.14 times
28 Fri Aug 2026 18.22 17.80 to 18.44 1.22% 0.63 times
27 Thu Aug 2026 18.00 17.90 to 18.88 5.63% 3.72 times

Technical analysis forecast for 534612 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534612 534612 at this time. Stock is falling and might fall more.

It appears as if 534612 534612 gave a large move recently.

Stock of 534612 (534612) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534612 is bearish for shortterm, and stock might move down till 17.3 or till 16.3. Use a stoploss of 18.16 and if the stock hits stoploss, then it can shoot up till 18.98

Tomorrow's movement Prediction of 534612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 534612 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 534612 looks bullish. It has broken an important resistance level of 18 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534612 Historical charts - Share AMTL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534612 Historical charts - Share AMTL

 

Back to top