Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534612
- 534612 Experts view
- Tomorrow's Movement 534612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amtl
Strong intraday Stock price targets for Amtl are 16.52 and 18.31
| Intraday Target 1 | 16.08 |
| Intraday Target 2 | 16.96 |
| Intraday Target 3 | 17.873333333333 |
| Intraday Target 4 | 18.75 |
| Intraday Target 5 | 19.66 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.83 (-5.11%) | 18.79 | 17.00 - 18.79 | 1.7302 times | Wed 29 July 2026 | 18.79 (-0.21%) | 19.99 | 18.25 - 19.99 | 4.3925 times | Tue 28 July 2026 | 18.83 (4.03%) | 18.10 | 18.10 - 19.80 | 1.0933 times | Mon 27 July 2026 | 18.10 (-1.25%) | 17.01 | 17.01 - 18.46 | 0.3752 times | Fri 24 July 2026 | 18.33 (0.05%) | 18.32 | 17.25 - 18.38 | 0.385 times | Thu 23 July 2026 | 18.32 (-1.24%) | 18.55 | 18.05 - 18.98 | 0.2452 times | Wed 22 July 2026 | 18.55 (0%) | 18.00 | 18.00 - 18.92 | 0.3859 times | Tue 21 July 2026 | 18.55 (-4.33%) | 19.00 | 18.50 - 19.20 | 0.8236 times | Mon 20 July 2026 | 19.39 (-1.17%) | 19.30 | 18.80 - 19.39 | 0.2315 times | Fri 17 July 2026 | 19.62 (3.15%) | 19.00 | 18.03 - 19.62 | 0.3376 times | Thu 16 July 2026 | 19.02 (-1.45%) | 18.51 | 18.51 - 19.99 | 0.197 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 17.42 and 20.41
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 18.273333333333 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.83 (-2.73%) | 17.01 | 17.00 - 19.99 | 2.1098 times | Fri 24 July 2026 | 18.33 (-6.57%) | 19.30 | 17.25 - 19.39 | 0.5757 times | Fri 17 July 2026 | 19.62 (3.26%) | 19.70 | 18.03 - 19.99 | 0.4446 times | Fri 10 July 2026 | 19.00 (-3.89%) | 19.01 | 17.66 - 19.70 | 0.3792 times | Fri 03 July 2026 | 19.77 (-2.75%) | 20.30 | 19.17 - 21.00 | 1.0773 times | Thu 25 June 2026 | 20.33 (3.99%) | 19.46 | 18.56 - 20.93 | 1.9838 times | Fri 19 June 2026 | 19.55 (4.38%) | 18.25 | 18.25 - 19.85 | 0.9041 times | Fri 12 June 2026 | 18.73 (-0.43%) | 18.18 | 16.20 - 19.44 | 1.1568 times | Fri 05 June 2026 | 18.81 (-5.48%) | 20.20 | 18.06 - 20.20 | 0.7282 times | Fri 29 May 2026 | 19.90 (-0.5%) | 20.00 | 18.88 - 20.37 | 0.6406 times | Fri 22 May 2026 | 20.00 (2.93%) | 19.34 | 18.35 - 20.90 | 1.4299 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 15.42 and 19.42
| Monthly Target 1 | 14.61 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 18.61 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.83 (-10.58%) | 20.34 | 17.00 - 21.00 | 0.5633 times | Tue 30 June 2026 | 19.94 (0.2%) | 20.20 | 16.20 - 20.93 | 0.8042 times | Fri 29 May 2026 | 19.90 (1.74%) | 19.55 | 18.35 - 20.90 | 0.4151 times | Thu 30 April 2026 | 19.56 (1.88%) | 19.99 | 18.55 - 21.50 | 0.4784 times | Mon 30 March 2026 | 19.20 (8.72%) | 17.00 | 12.00 - 21.30 | 3.2799 times | Fri 27 February 2026 | 17.66 (-11.92%) | 20.05 | 17.00 - 22.00 | 1.5188 times | Fri 30 January 2026 | 20.05 (-19.57%) | 24.93 | 19.90 - 25.70 | 0.7519 times | Wed 31 December 2025 | 24.93 (11.69%) | 21.60 | 20.35 - 26.00 | 0.8361 times | Fri 28 November 2025 | 22.32 (-7.69%) | 24.99 | 22.10 - 25.35 | 0.6213 times | Fri 31 October 2025 | 24.18 (-4.54%) | 25.33 | 22.50 - 25.99 | 0.7311 times | Tue 30 September 2025 | 25.33 (-3.47%) | 26.98 | 24.31 - 31.25 | 1.633 times |
Yearly price and charts Amtl
Strong yearly Stock price targets for Amtl 534612 are 8.07 and 21.77
| Yearly Target 1 | 4.81 |
| Yearly Target 2 | 11.32 |
| Yearly Target 3 | 18.51 |
| Yearly Target 4 | 25.02 |
| Yearly Target 5 | 32.21 |
Yearly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.83 (-28.48%) | 24.93 | 12.00 - 25.70 | 0.4301 times | Wed 31 December 2025 | 24.93 (-37.36%) | 41.30 | 20.35 - 42.83 | 0.8167 times | Tue 31 December 2024 | 39.80 (-34.05%) | 63.30 | 31.54 - 64.62 | 2.588 times | Fri 29 December 2023 | 60.35 (212.69%) | 19.30 | 16.11 - 60.35 | 2.0315 times | Fri 30 December 2022 | 19.30 (-35.13%) | 29.90 | 15.00 - 30.50 | 0.9619 times | Fri 31 December 2021 | 29.75 (190.53%) | 9.73 | 7.93 - 29.75 | 1.0186 times | Thu 31 December 2020 | 10.24 (-24.04%) | 13.80 | 5.81 - 15.39 | 0.4025 times | Tue 31 December 2019 | 13.48 (-59.58%) | 34.80 | 8.70 - 35.50 | 0.4268 times | Mon 31 December 2018 | 33.35 (0%) | 17.05 | 16.00 - 34.00 | 0.3239 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Amtl
Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtl 534612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amtl 534612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amtl 534612 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amtl (534612) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amtl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amtl in short term and the sell signal is strong.
Amtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amtl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Amtl 534612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.
Amtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.89 |
| 35 day DMA | 19.08 |
| 50 day DMA | 19.11 |
| 100 day DMA | 18.64 |
| 150 day DMA | 19.5 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.37 | 18.64 | 18.56 |
| 12 day EMA | 18.62 | 18.76 | 18.75 |
| 20 day EMA | 18.81 | 18.91 | 18.92 |
| 35 day EMA | 18.94 | 19.01 | 19.02 |
| 50 day EMA | 19.08 | 19.13 | 19.14 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.47 | 18.43 |
| 12 day SMA | 18.72 | 18.84 | 18.86 |
| 20 day SMA | 18.89 | 19 | 19.06 |
| 35 day SMA | 19.08 | 19.1 | 19.06 |
| 50 day SMA | 19.11 | 19.16 | 19.18 |
| 100 day SMA | 18.64 | 18.64 | 18.63 |
| 150 day SMA | 19.5 | 19.53 | 19.55 |
| 200 day SMA | 20.51 | 20.54 | 20.58 |


