ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amtl

Strong intraday Stock price targets for Amtl are 18.47 and 19.54

Intraday Target 117.66
Intraday Target 218.21
Intraday Target 318.73
Intraday Target 419.28
Intraday Target 519.8

Daily price and volume Amtl

Date Closing Open Range Volume
Thu 09 July 2026 18.76 (1.9%) 18.41 18.18 - 19.25 0.8826 times
Wed 08 July 2026 18.41 (-3.51%) 19.00 18.25 - 19.00 0.4236 times
Tue 07 July 2026 19.08 (-3.49%) 19.01 17.66 - 19.70 0.5939 times
Fri 03 July 2026 19.77 (-0.65%) 19.80 19.31 - 19.80 0.538 times
Thu 02 July 2026 19.90 (-0.5%) 20.00 19.76 - 21.00 0.3134 times
Wed 01 July 2026 20.00 (0.3%) 20.34 19.61 - 20.39 1.2271 times
Tue 30 June 2026 19.94 (0.55%) 19.74 19.74 - 20.75 2.1071 times
Mon 29 June 2026 19.83 (-2.46%) 20.30 19.17 - 20.30 2.2828 times
Thu 25 June 2026 20.33 (3.36%) 19.69 19.67 - 20.50 0.9173 times
Wed 24 June 2026 19.67 (-4%) 20.50 19.45 - 20.50 0.7144 times
Tue 23 June 2026 20.49 (7.67%) 19.01 18.62 - 20.93 7.3985 times

 Daily chart Amtl

Weekly price and charts Amtl

Strong weekly Stock price targets for Amtl 534612 are 17.19 and 19.23

Weekly Target 116.67
Weekly Target 217.71
Weekly Target 318.706666666667
Weekly Target 419.75
Weekly Target 520.75

Weekly price and volumes for Amtl

Date Closing Open Range Volume
Thu 09 July 2026 18.76 (-5.11%) 19.01 17.66 - 19.70 0.3513 times
Fri 03 July 2026 19.77 (-2.75%) 20.30 19.17 - 21.00 1.196 times
Thu 25 June 2026 20.33 (3.99%) 19.46 18.56 - 20.93 2.2024 times
Fri 19 June 2026 19.55 (4.38%) 18.25 18.25 - 19.85 1.0037 times
Fri 12 June 2026 18.73 (-0.43%) 18.18 16.20 - 19.44 1.2843 times
Fri 05 June 2026 18.81 (-5.48%) 20.20 18.06 - 20.20 0.8085 times
Fri 29 May 2026 19.90 (-0.5%) 20.00 18.88 - 20.37 0.7112 times
Fri 22 May 2026 20.00 (2.93%) 19.34 18.35 - 20.90 1.5875 times
Fri 15 May 2026 19.43 (-1.62%) 19.50 18.55 - 19.75 0.5298 times
Fri 08 May 2026 19.75 (0.97%) 19.55 19.00 - 19.78 0.3252 times
Thu 30 April 2026 19.56 (0.31%) 19.50 18.55 - 19.89 0.4881 times

 weekly chart Amtl

Monthly price and charts Amtl

Strong monthly Stock price targets for Amtl 534612 are 16.54 and 19.88

Monthly Target 115.8
Monthly Target 217.28
Monthly Target 319.14
Monthly Target 420.62
Monthly Target 522.48

Monthly price and volumes Amtl

Date Closing Open Range Volume
Thu 09 July 2026 18.76 (-5.92%) 20.34 17.66 - 21.00 0.1016 times
Tue 30 June 2026 19.94 (0.2%) 20.20 16.20 - 20.93 0.8436 times
Fri 29 May 2026 19.90 (1.74%) 19.55 18.35 - 20.90 0.4354 times
Thu 30 April 2026 19.56 (1.88%) 19.99 18.55 - 21.50 0.5018 times
Mon 30 March 2026 19.20 (8.72%) 17.00 12.00 - 21.30 3.4404 times
Fri 27 February 2026 17.66 (-11.92%) 20.05 17.00 - 22.00 1.5931 times
Fri 30 January 2026 20.05 (-19.57%) 24.93 19.90 - 25.70 0.7886 times
Wed 31 December 2025 24.93 (11.69%) 21.60 20.35 - 26.00 0.877 times
Fri 28 November 2025 22.32 (-7.69%) 24.99 22.10 - 25.35 0.6517 times
Fri 31 October 2025 24.18 (-4.54%) 25.33 22.50 - 25.99 0.7669 times
Tue 30 September 2025 25.33 (-3.47%) 26.98 24.31 - 31.25 1.7129 times

 monthly chart Amtl

Yearly price and charts Amtl

Strong yearly Stock price targets for Amtl 534612 are 8.53 and 22.23

Yearly Target 15.12
Yearly Target 211.94
Yearly Target 318.82
Yearly Target 425.64
Yearly Target 532.52

Yearly price and volumes Amtl

Date Closing Open Range Volume
Thu 09 July 2026 18.76 (-24.75%) 24.93 12.00 - 25.70 0.4056 times
Wed 31 December 2025 24.93 (-37.36%) 41.30 20.35 - 42.83 0.8191 times
Tue 31 December 2024 39.80 (-34.05%) 63.30 31.54 - 64.62 2.5954 times
Fri 29 December 2023 60.35 (212.69%) 19.30 16.11 - 60.35 2.0373 times
Fri 30 December 2022 19.30 (-35.13%) 29.90 15.00 - 30.50 0.9646 times
Fri 31 December 2021 29.75 (190.53%) 9.73 7.93 - 29.75 1.0215 times
Thu 31 December 2020 10.24 (-24.04%) 13.80 5.81 - 15.39 0.4036 times
Tue 31 December 2019 13.48 (-59.58%) 34.80 8.70 - 35.50 0.428 times
Mon 31 December 2018 33.35 (0%) 17.05 16.00 - 34.00 0.3248 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of Amtl

Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtl 534612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amtl 534612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amtl (534612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amtl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amtl in short term but the sell signal is initial and weak.

Amtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amtl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amtl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.71 and Amtl 534612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.

Amtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtl 534612

DMA (daily moving average) of Amtl 534612

DMA period DMA value
5 day DMA 19.18
12 day DMA 19.6
20 day DMA 19.29
35 day DMA 19.25
50 day DMA 19.34
100 day DMA 18.75
150 day DMA 19.86
200 day DMA 21.02

EMA (exponential moving average) of Amtl 534612

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0519.219.6
12 day EMA19.3219.4219.6
20 day EMA19.3419.419.5
35 day EMA19.3819.4219.48
50 day EMA19.3619.3819.42

SMA (simple moving average) of Amtl 534612

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1819.4319.74
12 day SMA19.619.6719.74
20 day SMA19.2919.2719.22
35 day SMA19.2519.2919.32
50 day SMA19.3419.3519.37
100 day SMA18.7518.7818.8
150 day SMA19.8619.8819.91
200 day SMA21.0221.0721.11

Videos related to: Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top