ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amtl

Strong intraday Stock price targets for Amtl are 18.44 and 19.2

Intraday Target 117.8
Intraday Target 218.31
Intraday Target 318.563333333333
Intraday Target 419.07
Intraday Target 519.32

Daily price and volume Amtl

Date Closing Open Range Volume
Fri 05 June 2026 18.81 (0.37%) 18.10 18.06 - 18.82 0.8696 times
Thu 04 June 2026 18.74 (-0.32%) 18.82 18.07 - 18.82 0.4832 times
Wed 03 June 2026 18.80 (0.48%) 18.71 18.62 - 19.40 0.2046 times
Tue 02 June 2026 18.71 (-1.16%) 18.90 18.20 - 19.00 0.0917 times
Mon 01 June 2026 18.93 (-4.87%) 20.20 18.91 - 20.20 3.1601 times
Fri 29 May 2026 19.90 (1.43%) 19.99 18.88 - 20.00 0.4092 times
Wed 27 May 2026 19.62 (-2.97%) 19.25 19.25 - 20.37 1.1403 times
Tue 26 May 2026 20.22 (1.15%) 19.51 19.05 - 20.35 1.507 times
Mon 25 May 2026 19.99 (-0.05%) 20.00 19.40 - 20.00 1.1742 times
Fri 22 May 2026 20.00 (3.41%) 20.28 19.45 - 20.30 0.9601 times
Thu 21 May 2026 19.34 (-2.03%) 19.99 19.11 - 20.24 0.713 times

 Daily chart Amtl

Weekly price and charts Amtl

Strong weekly Stock price targets for Amtl 534612 are 17.37 and 19.51

Weekly Target 116.88
Weekly Target 217.85
Weekly Target 319.023333333333
Weekly Target 419.99
Weekly Target 521.16

Weekly price and volumes for Amtl

Date Closing Open Range Volume
Fri 05 June 2026 18.81 (-5.48%) 20.20 18.06 - 20.20 0.9608 times
Fri 29 May 2026 19.90 (-0.5%) 20.00 18.88 - 20.37 0.8452 times
Fri 22 May 2026 20.00 (2.93%) 19.34 18.35 - 20.90 1.8866 times
Fri 15 May 2026 19.43 (-1.62%) 19.50 18.55 - 19.75 0.6297 times
Fri 08 May 2026 19.75 (0.97%) 19.55 19.00 - 19.78 0.3865 times
Thu 30 April 2026 19.56 (0.31%) 19.50 18.55 - 19.89 0.5801 times
Fri 24 April 2026 19.50 (-3.32%) 20.40 19.06 - 20.40 0.7985 times
Fri 17 April 2026 20.17 (-2.8%) 20.50 19.41 - 20.75 1.2405 times
Fri 10 April 2026 20.75 (6.14%) 20.50 19.25 - 21.50 1.1985 times
Thu 02 April 2026 19.55 (-0.81%) 18.11 18.11 - 20.98 1.4736 times
Fri 27 March 2026 19.71 (45.68%) 13.33 12.89 - 21.30 10.0652 times

 weekly chart Amtl

Monthly price and charts Amtl

Strong monthly Stock price targets for Amtl 534612 are 17.37 and 19.51

Monthly Target 116.88
Monthly Target 217.85
Monthly Target 319.023333333333
Monthly Target 419.99
Monthly Target 521.16

Monthly price and volumes Amtl

Date Closing Open Range Volume
Fri 05 June 2026 18.81 (-5.48%) 20.20 18.06 - 20.20 0.1026 times
Fri 29 May 2026 19.90 (1.74%) 19.55 18.35 - 20.90 0.4002 times
Thu 30 April 2026 19.56 (1.88%) 19.99 18.55 - 21.50 0.4612 times
Mon 30 March 2026 19.20 (8.72%) 17.00 12.00 - 21.30 3.1623 times
Fri 27 February 2026 17.66 (-11.92%) 20.05 17.00 - 22.00 1.4643 times
Fri 30 January 2026 20.05 (-19.57%) 24.93 19.90 - 25.70 0.7249 times
Wed 31 December 2025 24.93 (11.69%) 21.60 20.35 - 26.00 0.8061 times
Fri 28 November 2025 22.32 (-7.69%) 24.99 22.10 - 25.35 0.599 times
Fri 31 October 2025 24.18 (-4.54%) 25.33 22.50 - 25.99 0.7049 times
Tue 30 September 2025 25.33 (-3.47%) 26.98 24.31 - 31.25 1.5745 times
Fri 29 August 2025 26.24 (-3.64%) 28.50 24.05 - 32.80 0.7772 times

 monthly chart Amtl

Yearly price and charts Amtl

Strong yearly Stock price targets for Amtl 534612 are 8.56 and 22.26

Yearly Target 15.14
Yearly Target 211.97
Yearly Target 318.836666666667
Yearly Target 425.67
Yearly Target 532.54

Yearly price and volumes Amtl

Date Closing Open Range Volume
Fri 05 June 2026 18.81 (-24.55%) 24.93 12.00 - 25.70 0.3635 times
Wed 31 December 2025 24.93 (-37.36%) 41.30 20.35 - 42.83 0.8231 times
Tue 31 December 2024 39.80 (-34.05%) 63.30 31.54 - 64.62 2.6081 times
Fri 29 December 2023 60.35 (212.69%) 19.30 16.11 - 60.35 2.0473 times
Fri 30 December 2022 19.30 (-35.13%) 29.90 15.00 - 30.50 0.9694 times
Fri 31 December 2021 29.75 (190.53%) 9.73 7.93 - 29.75 1.0265 times
Thu 31 December 2020 10.24 (-24.04%) 13.80 5.81 - 15.39 0.4056 times
Tue 31 December 2019 13.48 (-59.58%) 34.80 8.70 - 35.50 0.4301 times
Mon 31 December 2018 33.35 (0%) 17.05 16.00 - 34.00 0.3264 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Amtl

Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtl 534612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amtl 534612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amtl (534612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amtl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amtl in short term and the sell signal is strong.

Amtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amtl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amtl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.45 and Amtl 534612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.

Amtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtl 534612

DMA (daily moving average) of Amtl 534612

DMA period DMA value
5 day DMA 18.8
12 day DMA 19.4
20 day DMA 19.43
35 day DMA 19.56
50 day DMA 19.36
100 day DMA 19.18
150 day DMA 20.54
200 day DMA 21.88

EMA (exponential moving average) of Amtl 534612

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.9919.11
12 day EMA19.2119.2819.38
20 day EMA19.2919.3419.4
35 day EMA19.0919.1119.13
50 day EMA18.8318.8318.83

SMA (simple moving average) of Amtl 534612

SMA period SMA current SMA prev SMA prev2
5 day SMA18.819.0219.19
12 day SMA19.419.4419.57
20 day SMA19.4319.4619.51
35 day SMA19.5619.5819.61
50 day SMA19.3619.2519.15
100 day SMA19.1819.2219.26
150 day SMA20.5420.5820.61
200 day SMA21.8821.9221.95

Videos related to: Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top