Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534612
- 534612 Experts view
- Tomorrow's Movement 534612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amtl
Strong intraday Stock price targets for Amtl are 16.74 and 17.87
| Intraday Target 1 | 16.54 |
| Intraday Target 2 | 16.94 |
| Intraday Target 3 | 17.666666666667 |
| Intraday Target 4 | 18.07 |
| Intraday Target 5 | 18.8 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 17.35 (0.52%) | 18.39 | 17.26 - 18.39 | 0.1029 times | Mon 05 October 2026 | 17.26 (5.95%) | 16.28 | 16.16 - 17.45 | 0.9866 times | Thu 01 October 2026 | 16.29 (-3.09%) | 17.47 | 16.15 - 17.47 | 0.5246 times | Tue 29 September 2026 | 16.81 (4.22%) | 16.97 | 16.13 - 18.50 | 2.6616 times | Mon 28 September 2026 | 16.13 (-4.22%) | 17.00 | 16.12 - 17.25 | 0.3266 times | Fri 25 September 2026 | 16.84 (3.31%) | 16.00 | 16.00 - 16.98 | 0.9048 times | Thu 24 September 2026 | 16.30 (-0.49%) | 16.38 | 16.17 - 16.83 | 0.2488 times | Wed 23 September 2026 | 16.38 (-3.59%) | 16.80 | 16.33 - 16.91 | 0.1041 times | Tue 22 September 2026 | 16.99 (-0.64%) | 17.50 | 15.68 - 17.50 | 3.2853 times | Mon 21 September 2026 | 17.10 (1.36%) | 17.77 | 16.06 - 17.77 | 0.8547 times | Fri 18 September 2026 | 16.87 (5.57%) | 16.31 | 16.00 - 17.15 | 0.88 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 16.76 and 18.99
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 17.3 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 17.35 (6.51%) | 16.28 | 16.16 - 18.39 | 0.1919 times | Thu 01 October 2026 | 16.29 (-3.27%) | 17.00 | 16.12 - 18.50 | 0.6186 times | Fri 25 September 2026 | 16.84 (-0.18%) | 17.77 | 15.68 - 17.77 | 0.9506 times | Fri 18 September 2026 | 16.87 (-6.49%) | 17.80 | 15.90 - 17.83 | 0.6862 times | Fri 11 September 2026 | 18.04 (2.68%) | 18.49 | 16.80 - 18.49 | 0.979 times | Fri 04 September 2026 | 17.57 (-3.57%) | 18.40 | 17.00 - 18.70 | 0.7765 times | Fri 28 August 2026 | 18.22 (-6.13%) | 19.99 | 16.52 - 20.39 | 2.7629 times | Fri 21 August 2026 | 19.41 (-1.07%) | 19.80 | 18.90 - 20.32 | 0.7315 times | Fri 14 August 2026 | 19.62 (6.17%) | 18.05 | 18.05 - 20.80 | 1.6643 times | Fri 07 August 2026 | 18.48 (-2.22%) | 19.48 | 17.35 - 19.48 | 0.6386 times | Fri 31 July 2026 | 18.90 (3.11%) | 17.01 | 17.00 - 19.99 | 1.7432 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 15.63 and 17.87
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 17.296666666667 |
| Monthly Target 4 | 18.44 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 17.35 (3.21%) | 17.47 | 16.15 - 18.39 | 0.0572 times | Tue 29 September 2026 | 16.81 (-7.43%) | 17.98 | 15.68 - 18.70 | 0.7538 times | Mon 31 August 2026 | 18.16 (-3.92%) | 19.48 | 16.52 - 20.80 | 1.1998 times | Fri 31 July 2026 | 18.90 (-5.22%) | 20.34 | 17.00 - 21.00 | 0.6102 times | Tue 30 June 2026 | 19.94 (0.2%) | 20.20 | 16.20 - 20.93 | 0.8187 times | Fri 29 May 2026 | 19.90 (1.74%) | 19.55 | 18.35 - 20.90 | 0.4226 times | Thu 30 April 2026 | 19.56 (1.88%) | 19.99 | 18.55 - 21.50 | 0.487 times | Mon 30 March 2026 | 19.20 (8.72%) | 17.00 | 12.00 - 21.30 | 3.3392 times | Fri 27 February 2026 | 17.66 (-11.92%) | 20.05 | 17.00 - 22.00 | 1.5462 times | Fri 30 January 2026 | 20.05 (-19.57%) | 24.93 | 19.90 - 25.70 | 0.7654 times | Wed 31 December 2025 | 24.93 (11.69%) | 21.60 | 20.35 - 26.00 | 0.8512 times |
Yearly price and charts Amtl
Strong yearly Stock price targets for Amtl 534612 are 7.83 and 21.53
| Yearly Target 1 | 4.65 |
| Yearly Target 2 | 11 |
| Yearly Target 3 | 18.35 |
| Yearly Target 4 | 24.7 |
| Yearly Target 5 | 32.05 |
Yearly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 17.35 (-30.41%) | 24.93 | 12.00 - 25.70 | 0.5343 times | Wed 31 December 2025 | 24.93 (-37.36%) | 41.30 | 20.35 - 42.83 | 0.8068 times | Tue 31 December 2024 | 39.80 (-34.05%) | 63.30 | 31.54 - 64.62 | 2.5566 times | Fri 29 December 2023 | 60.35 (212.69%) | 19.30 | 16.11 - 60.35 | 2.0068 times | Fri 30 December 2022 | 19.30 (-35.13%) | 29.90 | 15.00 - 30.50 | 0.9502 times | Fri 31 December 2021 | 29.75 (190.53%) | 9.73 | 7.93 - 29.75 | 1.0062 times | Thu 31 December 2020 | 10.24 (-24.04%) | 13.80 | 5.81 - 15.39 | 0.3976 times | Tue 31 December 2019 | 13.48 (-59.58%) | 34.80 | 8.70 - 35.50 | 0.4216 times | Mon 31 December 2018 | 33.35 (0%) | 17.05 | 16.00 - 34.00 | 0.3199 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Amtl
Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtl 534612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtl 534612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amtl (534612) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Amtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amtl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and Amtl 534612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.
Amtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 16.69 |
| 20 day DMA | 17.05 |
| 35 day DMA | 17.75 |
| 50 day DMA | 17.99 |
| 100 day DMA | 18.61 |
| 150 day DMA | 18.41 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 16.75 | 16.5 |
| 12 day EMA | 16.92 | 16.84 | 16.76 |
| 20 day EMA | 17.11 | 17.08 | 17.06 |
| 35 day EMA | 17.48 | 17.49 | 17.5 |
| 50 day EMA | 17.95 | 17.97 | 18 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 16.67 | 16.47 |
| 12 day SMA | 16.69 | 16.66 | 16.64 |
| 20 day SMA | 17.05 | 17.06 | 17.09 |
| 35 day SMA | 17.75 | 17.78 | 17.85 |
| 50 day SMA | 17.99 | 18.01 | 18.03 |
| 100 day SMA | 18.61 | 18.63 | 18.65 |
| 150 day SMA | 18.41 | 18.43 | 18.45 |
| 200 day SMA | 19.22 | 19.24 | 19.27 |


