Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534612
- 534612 Experts view
- Tomorrow's Movement 534612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amtl
Strong intraday Stock price targets for Amtl are 13.77 and 14.67
| Intraday Target 1 | 13.11 |
| Intraday Target 2 | 13.53 |
| Intraday Target 3 | 14.013333333333 |
| Intraday Target 4 | 14.43 |
| Intraday Target 5 | 14.91 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.94 (-0.14%) | 13.60 | 13.60 - 14.50 | 0.4301 times | Thu 12 March 2026 | 13.96 (2.5%) | 14.48 | 13.30 - 14.48 | 0.3959 times | Wed 11 March 2026 | 13.62 (-9.14%) | 14.55 | 13.27 - 15.99 | 2.9127 times | Tue 10 March 2026 | 14.99 (-3.1%) | 15.55 | 14.50 - 15.60 | 1.0223 times | Mon 09 March 2026 | 15.47 (-7.03%) | 16.00 | 15.12 - 16.64 | 0.3185 times | Fri 06 March 2026 | 16.64 (0.06%) | 16.83 | 16.62 - 17.00 | 0.0666 times | Thu 05 March 2026 | 16.63 (-2.12%) | 17.07 | 16.01 - 17.58 | 0.3214 times | Wed 04 March 2026 | 16.99 (1.68%) | 16.76 | 15.35 - 17.30 | 0.9531 times | Mon 02 March 2026 | 16.71 (-5.38%) | 17.00 | 16.05 - 17.59 | 0.121 times | Fri 27 February 2026 | 17.66 (-3.5%) | 18.28 | 17.12 - 18.28 | 3.4586 times | Thu 26 February 2026 | 18.30 (5.17%) | 17.48 | 17.48 - 18.49 | 0.1283 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 11.92 and 15.29
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 14.616666666667 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.94 (-16.23%) | 16.00 | 13.27 - 16.64 | 2.552 times | Fri 06 March 2026 | 16.64 (-5.78%) | 17.00 | 15.35 - 17.59 | 0.7346 times | Fri 27 February 2026 | 17.66 (-10.54%) | 19.80 | 17.00 - 20.64 | 3.3023 times | Fri 20 February 2026 | 19.74 (-2.9%) | 20.93 | 19.65 - 20.93 | 0.3618 times | Fri 13 February 2026 | 20.33 (-4.01%) | 20.20 | 19.65 - 21.49 | 0.6261 times | Fri 06 February 2026 | 21.18 (5.64%) | 20.05 | 19.62 - 22.00 | 0.2194 times | Fri 30 January 2026 | 20.05 (-6.96%) | 20.50 | 19.90 - 21.95 | 0.4441 times | Fri 23 January 2026 | 21.55 (-0.23%) | 21.05 | 20.35 - 22.99 | 0.7036 times | Fri 16 January 2026 | 21.60 (-4.59%) | 22.00 | 21.26 - 23.80 | 0.2961 times | Fri 09 January 2026 | 22.64 (-7.93%) | 25.70 | 21.95 - 25.70 | 0.7601 times | Fri 02 January 2026 | 24.59 (1.86%) | 25.49 | 22.42 - 26.00 | 0.7514 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 11.45 and 15.77
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 14.933333333333 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.94 (-21.06%) | 17.00 | 13.27 - 17.59 | 1.0592 times | Fri 27 February 2026 | 17.66 (-11.92%) | 20.05 | 17.00 - 22.00 | 1.4533 times | Fri 30 January 2026 | 20.05 (-19.57%) | 24.93 | 19.90 - 25.70 | 0.7194 times | Wed 31 December 2025 | 24.93 (11.69%) | 21.60 | 20.35 - 26.00 | 0.8 times | Fri 28 November 2025 | 22.32 (-7.69%) | 24.99 | 22.10 - 25.35 | 0.5945 times | Fri 31 October 2025 | 24.18 (-4.54%) | 25.33 | 22.50 - 25.99 | 0.6996 times | Tue 30 September 2025 | 25.33 (-3.47%) | 26.98 | 24.31 - 31.25 | 1.5626 times | Fri 29 August 2025 | 26.24 (-3.64%) | 28.50 | 24.05 - 32.80 | 0.7714 times | Thu 31 July 2025 | 27.23 (5.26%) | 26.89 | 25.90 - 31.50 | 1.3218 times | Mon 30 June 2025 | 25.87 (-1.82%) | 25.55 | 25.12 - 29.20 | 1.0182 times | Fri 30 May 2025 | 26.35 (5.53%) | 24.20 | 23.50 - 28.47 | 0.8781 times |
Yearly price and charts Amtl
Strong yearly Stock price targets for Amtl 534612 are 7.39 and 19.82
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 9.57 |
| Yearly Target 3 | 17.636666666667 |
| Yearly Target 4 | 22 |
| Yearly Target 5 | 30.07 |
Yearly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.94 (-44.08%) | 24.93 | 13.27 - 25.70 | 0.1912 times | Wed 31 December 2025 | 24.93 (-37.36%) | 41.30 | 20.35 - 42.83 | 0.8395 times | Tue 31 December 2024 | 39.80 (-34.05%) | 63.30 | 31.54 - 64.62 | 2.6602 times | Fri 29 December 2023 | 60.35 (212.69%) | 19.30 | 16.11 - 60.35 | 2.0881 times | Fri 30 December 2022 | 19.30 (-35.13%) | 29.90 | 15.00 - 30.50 | 0.9887 times | Fri 31 December 2021 | 29.75 (190.53%) | 9.73 | 7.93 - 29.75 | 1.047 times | Thu 31 December 2020 | 10.24 (-24.04%) | 13.80 | 5.81 - 15.39 | 0.4137 times | Tue 31 December 2019 | 13.48 (-59.58%) | 34.80 | 8.70 - 35.50 | 0.4387 times | Mon 31 December 2018 | 33.35 (0%) | 17.05 | 16.00 - 34.00 | 0.3329 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Amtl
Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtl 534612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amtl 534612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amtl 534612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.88
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amtl (534612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amtl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amtl in short term and the sell signal is strong.
Amtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amtl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and Amtl 534612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.
Amtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 14.4 |
| 12 day DMA | 16.03 |
| 20 day DMA | 17.48 |
| 35 day DMA | 18.82 |
| 50 day DMA | 19.83 |
| 100 day DMA | 21.56 |
| 150 day DMA | 23.05 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.79 | 15.2 |
| 12 day EMA | 15.84 | 16.18 | 16.58 |
| 20 day EMA | 16.94 | 17.26 | 17.61 |
| 35 day EMA | 18.39 | 18.65 | 18.93 |
| 50 day EMA | 19.66 | 19.89 | 20.13 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.4 | 14.94 | 15.47 |
| 12 day SMA | 16.03 | 16.31 | 16.79 |
| 20 day SMA | 17.48 | 17.81 | 18.16 |
| 35 day SMA | 18.82 | 19.01 | 19.2 |
| 50 day SMA | 19.83 | 20.05 | 20.27 |
| 100 day SMA | 21.56 | 21.67 | 21.77 |
| 150 day SMA | 23.05 | 23.13 | 23.22 |
| 200 day SMA | 24.15 | 24.21 | 24.27 |


