ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amtl

Strong intraday Stock price targets for Amtl are 13.77 and 14.67

Intraday Target 113.11
Intraday Target 213.53
Intraday Target 314.013333333333
Intraday Target 414.43
Intraday Target 514.91

Daily price and volume Amtl

Date Closing Open Range Volume
Fri 13 March 2026 13.94 (-0.14%) 13.60 13.60 - 14.50 0.4301 times
Thu 12 March 2026 13.96 (2.5%) 14.48 13.30 - 14.48 0.3959 times
Wed 11 March 2026 13.62 (-9.14%) 14.55 13.27 - 15.99 2.9127 times
Tue 10 March 2026 14.99 (-3.1%) 15.55 14.50 - 15.60 1.0223 times
Mon 09 March 2026 15.47 (-7.03%) 16.00 15.12 - 16.64 0.3185 times
Fri 06 March 2026 16.64 (0.06%) 16.83 16.62 - 17.00 0.0666 times
Thu 05 March 2026 16.63 (-2.12%) 17.07 16.01 - 17.58 0.3214 times
Wed 04 March 2026 16.99 (1.68%) 16.76 15.35 - 17.30 0.9531 times
Mon 02 March 2026 16.71 (-5.38%) 17.00 16.05 - 17.59 0.121 times
Fri 27 February 2026 17.66 (-3.5%) 18.28 17.12 - 18.28 3.4586 times
Thu 26 February 2026 18.30 (5.17%) 17.48 17.48 - 18.49 0.1283 times

 Daily chart Amtl

Weekly price and charts Amtl

Strong weekly Stock price targets for Amtl 534612 are 11.92 and 15.29

Weekly Target 111.25
Weekly Target 212.59
Weekly Target 314.616666666667
Weekly Target 415.96
Weekly Target 517.99

Weekly price and volumes for Amtl

Date Closing Open Range Volume
Fri 13 March 2026 13.94 (-16.23%) 16.00 13.27 - 16.64 2.552 times
Fri 06 March 2026 16.64 (-5.78%) 17.00 15.35 - 17.59 0.7346 times
Fri 27 February 2026 17.66 (-10.54%) 19.80 17.00 - 20.64 3.3023 times
Fri 20 February 2026 19.74 (-2.9%) 20.93 19.65 - 20.93 0.3618 times
Fri 13 February 2026 20.33 (-4.01%) 20.20 19.65 - 21.49 0.6261 times
Fri 06 February 2026 21.18 (5.64%) 20.05 19.62 - 22.00 0.2194 times
Fri 30 January 2026 20.05 (-6.96%) 20.50 19.90 - 21.95 0.4441 times
Fri 23 January 2026 21.55 (-0.23%) 21.05 20.35 - 22.99 0.7036 times
Fri 16 January 2026 21.60 (-4.59%) 22.00 21.26 - 23.80 0.2961 times
Fri 09 January 2026 22.64 (-7.93%) 25.70 21.95 - 25.70 0.7601 times
Fri 02 January 2026 24.59 (1.86%) 25.49 22.42 - 26.00 0.7514 times

 weekly chart Amtl

Monthly price and charts Amtl

Strong monthly Stock price targets for Amtl 534612 are 11.45 and 15.77

Monthly Target 110.61
Monthly Target 212.28
Monthly Target 314.933333333333
Monthly Target 416.6
Monthly Target 519.25

Monthly price and volumes Amtl

Date Closing Open Range Volume
Fri 13 March 2026 13.94 (-21.06%) 17.00 13.27 - 17.59 1.0592 times
Fri 27 February 2026 17.66 (-11.92%) 20.05 17.00 - 22.00 1.4533 times
Fri 30 January 2026 20.05 (-19.57%) 24.93 19.90 - 25.70 0.7194 times
Wed 31 December 2025 24.93 (11.69%) 21.60 20.35 - 26.00 0.8 times
Fri 28 November 2025 22.32 (-7.69%) 24.99 22.10 - 25.35 0.5945 times
Fri 31 October 2025 24.18 (-4.54%) 25.33 22.50 - 25.99 0.6996 times
Tue 30 September 2025 25.33 (-3.47%) 26.98 24.31 - 31.25 1.5626 times
Fri 29 August 2025 26.24 (-3.64%) 28.50 24.05 - 32.80 0.7714 times
Thu 31 July 2025 27.23 (5.26%) 26.89 25.90 - 31.50 1.3218 times
Mon 30 June 2025 25.87 (-1.82%) 25.55 25.12 - 29.20 1.0182 times
Fri 30 May 2025 26.35 (5.53%) 24.20 23.50 - 28.47 0.8781 times

 monthly chart Amtl

Yearly price and charts Amtl

Strong yearly Stock price targets for Amtl 534612 are 7.39 and 19.82

Yearly Target 15.21
Yearly Target 29.57
Yearly Target 317.636666666667
Yearly Target 422
Yearly Target 530.07

Yearly price and volumes Amtl

Date Closing Open Range Volume
Fri 13 March 2026 13.94 (-44.08%) 24.93 13.27 - 25.70 0.1912 times
Wed 31 December 2025 24.93 (-37.36%) 41.30 20.35 - 42.83 0.8395 times
Tue 31 December 2024 39.80 (-34.05%) 63.30 31.54 - 64.62 2.6602 times
Fri 29 December 2023 60.35 (212.69%) 19.30 16.11 - 60.35 2.0881 times
Fri 30 December 2022 19.30 (-35.13%) 29.90 15.00 - 30.50 0.9887 times
Fri 31 December 2021 29.75 (190.53%) 9.73 7.93 - 29.75 1.047 times
Thu 31 December 2020 10.24 (-24.04%) 13.80 5.81 - 15.39 0.4137 times
Tue 31 December 2019 13.48 (-59.58%) 34.80 8.70 - 35.50 0.4387 times
Mon 31 December 2018 33.35 (0%) 17.05 16.00 - 34.00 0.3329 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Amtl

Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtl 534612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amtl 534612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amtl 534612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.88

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amtl (534612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amtl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amtl in short term and the sell signal is strong.

Amtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Amtl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amtl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.72 and Amtl 534612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.

Amtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtl 534612

DMA (daily moving average) of Amtl 534612

DMA period DMA value
5 day DMA 14.4
12 day DMA 16.03
20 day DMA 17.48
35 day DMA 18.82
50 day DMA 19.83
100 day DMA 21.56
150 day DMA 23.05
200 day DMA 24.15

EMA (exponential moving average) of Amtl 534612

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.7915.2
12 day EMA15.8416.1816.58
20 day EMA16.9417.2617.61
35 day EMA18.3918.6518.93
50 day EMA19.6619.8920.13

SMA (simple moving average) of Amtl 534612

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.9415.47
12 day SMA16.0316.3116.79
20 day SMA17.4817.8118.16
35 day SMA18.8219.0119.2
50 day SMA19.8320.0520.27
100 day SMA21.5621.6721.77
150 day SMA23.0523.1323.22
200 day SMA24.1524.2124.27

Videos related to: Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top