Munafa Stock Market Course + Intraday & FNO calls 
Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534612
- 534612 Experts view
- Tomorrow's Movement 534612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amtl
Strong intraday Stock price targets for Amtl are 19.2 and 19.73
| Intraday Target 1 | 18.76 |
| Intraday Target 2 | 19.1 |
| Intraday Target 3 | 19.293333333333 |
| Intraday Target 4 | 19.63 |
| Intraday Target 5 | 19.82 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.43 (1.99%) | 19.05 | 18.96 - 19.49 | 0.4827 times | Thu 14 May 2026 | 19.05 (-2.31%) | 19.70 | 18.55 - 19.70 | 0.837 times | Wed 13 May 2026 | 19.50 (-0.66%) | 19.50 | 18.83 - 19.75 | 0.2452 times | Tue 12 May 2026 | 19.63 (3.86%) | 18.90 | 18.90 - 19.69 | 1.9943 times | Mon 11 May 2026 | 18.90 (-4.3%) | 19.50 | 18.81 - 19.75 | 2.6371 times | Fri 08 May 2026 | 19.75 (1.8%) | 19.49 | 19.30 - 19.75 | 0.7581 times | Thu 07 May 2026 | 19.40 (-1.27%) | 19.00 | 19.00 - 19.74 | 0.7333 times | Wed 06 May 2026 | 19.65 (-0.51%) | 19.78 | 19.25 - 19.78 | 0.7844 times | Tue 05 May 2026 | 19.75 (1.33%) | 19.70 | 19.49 - 19.75 | 0.7728 times | Mon 04 May 2026 | 19.49 (-0.36%) | 19.55 | 19.05 - 19.55 | 0.755 times | Thu 30 April 2026 | 19.56 (-0.66%) | 19.69 | 19.48 - 19.69 | 0.738 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 18.39 and 19.59
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 19.243333333333 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.43 (-1.62%) | 19.50 | 18.55 - 19.75 | 0.1924 times | Fri 08 May 2026 | 19.75 (0.97%) | 19.55 | 19.00 - 19.78 | 0.1181 times | Thu 30 April 2026 | 19.56 (0.31%) | 19.50 | 18.55 - 19.89 | 0.1773 times | Fri 24 April 2026 | 19.50 (-3.32%) | 20.40 | 19.06 - 20.40 | 0.2441 times | Fri 17 April 2026 | 20.17 (-2.8%) | 20.50 | 19.41 - 20.75 | 0.3791 times | Fri 10 April 2026 | 20.75 (6.14%) | 20.50 | 19.25 - 21.50 | 0.3663 times | Thu 02 April 2026 | 19.55 (-0.81%) | 18.11 | 18.11 - 20.98 | 0.4504 times | Fri 27 March 2026 | 19.71 (45.68%) | 13.33 | 12.89 - 21.30 | 3.0762 times | Fri 20 March 2026 | 13.53 (-2.94%) | 13.60 | 12.00 - 14.40 | 2.624 times | Fri 13 March 2026 | 13.94 (-16.23%) | 16.00 | 13.27 - 16.64 | 2.3721 times | Fri 06 March 2026 | 16.64 (-5.78%) | 17.00 | 15.35 - 17.59 | 0.6828 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 18.38 and 19.61
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 19.253333333333 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.43 (-0.66%) | 19.55 | 18.55 - 19.78 | 0.1045 times | Thu 30 April 2026 | 19.56 (1.88%) | 19.99 | 18.55 - 21.50 | 0.4442 times | Mon 30 March 2026 | 19.20 (8.72%) | 17.00 | 12.00 - 21.30 | 3.0457 times | Fri 27 February 2026 | 17.66 (-11.92%) | 20.05 | 17.00 - 22.00 | 1.4103 times | Fri 30 January 2026 | 20.05 (-19.57%) | 24.93 | 19.90 - 25.70 | 0.6982 times | Wed 31 December 2025 | 24.93 (11.69%) | 21.60 | 20.35 - 26.00 | 0.7764 times | Fri 28 November 2025 | 22.32 (-7.69%) | 24.99 | 22.10 - 25.35 | 0.5769 times | Fri 31 October 2025 | 24.18 (-4.54%) | 25.33 | 22.50 - 25.99 | 0.6789 times | Tue 30 September 2025 | 25.33 (-3.47%) | 26.98 | 24.31 - 31.25 | 1.5164 times | Fri 29 August 2025 | 26.24 (-3.64%) | 28.50 | 24.05 - 32.80 | 0.7486 times | Thu 31 July 2025 | 27.23 (5.26%) | 26.89 | 25.90 - 31.50 | 1.2827 times |
Yearly price and charts Amtl
Strong yearly Stock price targets for Amtl 534612 are 8.87 and 22.57
| Yearly Target 1 | 5.34 |
| Yearly Target 2 | 12.39 |
| Yearly Target 3 | 19.043333333333 |
| Yearly Target 4 | 26.09 |
| Yearly Target 5 | 32.74 |
Yearly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.43 (-22.06%) | 24.93 | 12.00 - 25.70 | 0.3417 times | Wed 31 December 2025 | 24.93 (-37.36%) | 41.30 | 20.35 - 42.83 | 0.8252 times | Tue 31 December 2024 | 39.80 (-34.05%) | 63.30 | 31.54 - 64.62 | 2.6147 times | Fri 29 December 2023 | 60.35 (212.69%) | 19.30 | 16.11 - 60.35 | 2.0524 times | Fri 30 December 2022 | 19.30 (-35.13%) | 29.90 | 15.00 - 30.50 | 0.9718 times | Fri 31 December 2021 | 29.75 (190.53%) | 9.73 | 7.93 - 29.75 | 1.0291 times | Thu 31 December 2020 | 10.24 (-24.04%) | 13.80 | 5.81 - 15.39 | 0.4067 times | Tue 31 December 2019 | 13.48 (-59.58%) | 34.80 | 8.70 - 35.50 | 0.4312 times | Mon 31 December 2018 | 33.35 (0%) | 17.05 | 16.00 - 34.00 | 0.3272 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Amtl
Tomorrow's movement Prediction of Amtl 534612 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtl 534612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtl 534612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amtl (534612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amtl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amtl in short term but the sell signal is initial and weak.
Amtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amtl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and Amtl 534612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.
Amtl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 19.48 |
| 20 day DMA | 19.59 |
| 35 day DMA | 19.49 |
| 50 day DMA | 18.11 |
| 100 day DMA | 19.71 |
| 150 day DMA | 21.01 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.33 | 19.47 |
| 12 day EMA | 19.46 | 19.46 | 19.53 |
| 20 day EMA | 19.41 | 19.41 | 19.45 |
| 35 day EMA | 18.83 | 18.79 | 18.77 |
| 50 day EMA | 18.25 | 18.2 | 18.17 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.37 | 19.44 |
| 12 day SMA | 19.48 | 19.5 | 19.53 |
| 20 day SMA | 19.59 | 19.63 | 19.66 |
| 35 day SMA | 19.49 | 19.32 | 19.16 |
| 50 day SMA | 18.11 | 18.09 | 18.06 |
| 100 day SMA | 19.71 | 19.74 | 19.77 |
| 150 day SMA | 21.01 | 21.04 | 21.09 |
| 200 day SMA | 22.43 | 22.48 | 22.53 |
Videos related to: Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
