Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534612
- 534612 Experts view
- Tomorrow's Movement 534612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amtl
Strong intraday Stock price targets for Amtl are 17.53 and 18.22
| Intraday Target 1 | 17.35 |
| Intraday Target 2 | 17.7 |
| Intraday Target 3 | 18.043333333333 |
| Intraday Target 4 | 18.39 |
| Intraday Target 5 | 18.73 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.04 (6.12%) | 18.39 | 17.70 - 18.39 | 2.0421 times | Thu 10 September 2026 | 17.00 (-6.59%) | 18.00 | 16.80 - 18.14 | 1.2233 times | Wed 09 September 2026 | 18.20 (1.9%) | 17.80 | 17.80 - 18.20 | 1.4046 times | Tue 08 September 2026 | 17.86 (-1.33%) | 17.30 | 17.30 - 18.35 | 0.2516 times | Mon 07 September 2026 | 18.10 (3.02%) | 18.49 | 17.12 - 18.49 | 0.6553 times | Fri 04 September 2026 | 17.57 (0.4%) | 17.85 | 17.01 - 18.24 | 0.9242 times | Thu 03 September 2026 | 17.50 (-1.63%) | 17.96 | 17.00 - 18.59 | 1.8646 times | Wed 02 September 2026 | 17.79 (-2.2%) | 17.73 | 17.05 - 18.50 | 0.4766 times | Tue 01 September 2026 | 18.19 (0.17%) | 17.98 | 17.50 - 18.70 | 0.1908 times | Mon 31 August 2026 | 18.16 (-0.33%) | 18.40 | 17.66 - 18.40 | 0.9669 times | Fri 28 August 2026 | 18.22 (1.22%) | 18.30 | 17.80 - 18.44 | 0.5338 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 16.58 and 18.27
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 17.776666666667 |
| Weekly Target 4 | 18.75 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.04 (2.68%) | 18.49 | 16.80 - 18.49 | 0.9476 times | Fri 04 September 2026 | 17.57 (-3.57%) | 18.40 | 17.00 - 18.70 | 0.7516 times | Fri 28 August 2026 | 18.22 (-6.13%) | 19.99 | 16.52 - 20.39 | 2.6743 times | Fri 21 August 2026 | 19.41 (-1.07%) | 19.80 | 18.90 - 20.32 | 0.7081 times | Fri 14 August 2026 | 19.62 (6.17%) | 18.05 | 18.05 - 20.80 | 1.6109 times | Fri 07 August 2026 | 18.48 (-2.22%) | 19.48 | 17.35 - 19.48 | 0.6181 times | Fri 31 July 2026 | 18.90 (3.11%) | 17.01 | 17.00 - 19.99 | 1.6873 times | Fri 24 July 2026 | 18.33 (-6.57%) | 19.30 | 17.25 - 19.39 | 0.4122 times | Fri 17 July 2026 | 19.62 (3.26%) | 19.70 | 18.03 - 19.99 | 0.3184 times | Fri 10 July 2026 | 19.00 (-3.89%) | 19.01 | 17.66 - 19.70 | 0.2716 times | Fri 03 July 2026 | 19.77 (-2.75%) | 20.30 | 19.17 - 21.00 | 0.7714 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 17.42 and 19.32
| Monthly Target 1 | 15.95 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 17.846666666667 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.04 (-0.66%) | 17.98 | 16.80 - 18.70 | 0.3078 times | Mon 31 August 2026 | 18.16 (-3.92%) | 19.48 | 16.52 - 20.80 | 1.1582 times | Fri 31 July 2026 | 18.90 (-5.22%) | 20.34 | 17.00 - 21.00 | 0.589 times | Tue 30 June 2026 | 19.94 (0.2%) | 20.20 | 16.20 - 20.93 | 0.7904 times | Fri 29 May 2026 | 19.90 (1.74%) | 19.55 | 18.35 - 20.90 | 0.4079 times | Thu 30 April 2026 | 19.56 (1.88%) | 19.99 | 18.55 - 21.50 | 0.4701 times | Mon 30 March 2026 | 19.20 (8.72%) | 17.00 | 12.00 - 21.30 | 3.2234 times | Fri 27 February 2026 | 17.66 (-11.92%) | 20.05 | 17.00 - 22.00 | 1.4926 times | Fri 30 January 2026 | 20.05 (-19.57%) | 24.93 | 19.90 - 25.70 | 0.7389 times | Wed 31 December 2025 | 24.93 (11.69%) | 21.60 | 20.35 - 26.00 | 0.8217 times | Fri 28 November 2025 | 22.32 (-7.69%) | 24.99 | 22.10 - 25.35 | 0.6106 times |
Yearly price and charts Amtl
Strong yearly Stock price targets for Amtl 534612 are 8.17 and 21.87
| Yearly Target 1 | 4.88 |
| Yearly Target 2 | 11.46 |
| Yearly Target 3 | 18.58 |
| Yearly Target 4 | 25.16 |
| Yearly Target 5 | 32.28 |
Yearly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.04 (-27.64%) | 24.93 | 12.00 - 25.70 | 0.5095 times | Wed 31 December 2025 | 24.93 (-37.36%) | 41.30 | 20.35 - 42.83 | 0.8092 times | Tue 31 December 2024 | 39.80 (-34.05%) | 63.30 | 31.54 - 64.62 | 2.5641 times | Fri 29 December 2023 | 60.35 (212.69%) | 19.30 | 16.11 - 60.35 | 2.0127 times | Fri 30 December 2022 | 19.30 (-35.13%) | 29.90 | 15.00 - 30.50 | 0.953 times | Fri 31 December 2021 | 29.75 (190.53%) | 9.73 | 7.93 - 29.75 | 1.0091 times | Thu 31 December 2020 | 10.24 (-24.04%) | 13.80 | 5.81 - 15.39 | 0.3988 times | Tue 31 December 2019 | 13.48 (-59.58%) | 34.80 | 8.70 - 35.50 | 0.4229 times | Mon 31 December 2018 | 33.35 (0%) | 17.05 | 16.00 - 34.00 | 0.3209 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Amtl
Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtl 534612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtl 534612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amtl 534612 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amtl (534612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amtl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amtl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amtl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and Amtl 534612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.
Amtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 17.89 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.62 |
| 100 day DMA | 19.01 |
| 150 day DMA | 18.76 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.66 | 17.99 |
| 12 day EMA | 17.96 | 17.95 | 18.12 |
| 20 day EMA | 18.16 | 18.17 | 18.29 |
| 35 day EMA | 18.42 | 18.44 | 18.53 |
| 50 day EMA | 18.65 | 18.68 | 18.75 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 17.75 | 17.85 |
| 12 day SMA | 17.89 | 17.8 | 17.97 |
| 20 day SMA | 18.37 | 18.45 | 18.52 |
| 35 day SMA | 18.48 | 18.49 | 18.52 |
| 50 day SMA | 18.62 | 18.66 | 18.72 |
| 100 day SMA | 19.01 | 19.03 | 19.06 |
| 150 day SMA | 18.76 | 18.77 | 18.79 |
| 200 day SMA | 19.62 | 19.65 | 19.68 |


