Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534612
- 534612 Experts view
- Tomorrow's Movement 534612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amtl
Strong intraday Stock price targets for Amtl are 22.2 and 23.29
| Intraday Target 1 | 21.34 |
| Intraday Target 2 | 21.96 |
| Intraday Target 3 | 22.426666666667 |
| Intraday Target 4 | 23.05 |
| Intraday Target 5 | 23.52 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.59 (2.4%) | 21.81 | 21.80 - 22.89 | 0.2314 times | Thu 04 December 2025 | 22.06 (-0.85%) | 21.66 | 21.66 - 22.56 | 0.8425 times | Wed 03 December 2025 | 22.25 (-2.03%) | 22.63 | 21.62 - 22.71 | 0.99 times | Tue 02 December 2025 | 22.71 (3.09%) | 22.05 | 22.05 - 22.84 | 0.5736 times | Mon 01 December 2025 | 22.03 (-1.3%) | 21.60 | 21.60 - 22.99 | 1.7604 times | Fri 28 November 2025 | 22.32 (-1.54%) | 22.73 | 22.10 - 22.73 | 1.3667 times | Thu 27 November 2025 | 22.67 (2.35%) | 22.20 | 22.20 - 22.73 | 0.386 times | Wed 26 November 2025 | 22.15 (-1.29%) | 22.50 | 22.11 - 22.82 | 1.2833 times | Tue 25 November 2025 | 22.44 (-0.93%) | 22.65 | 22.13 - 23.23 | 0.6448 times | Mon 24 November 2025 | 22.65 (-2.62%) | 23.10 | 22.11 - 23.10 | 1.9214 times | Fri 21 November 2025 | 23.26 (-0.68%) | 23.45 | 23.00 - 23.69 | 2.0836 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 22.1 and 23.49
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 22.393333333333 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.59 (1.21%) | 21.60 | 21.60 - 22.99 | 0.596 times | Fri 28 November 2025 | 22.32 (-4.04%) | 23.10 | 22.10 - 23.23 | 0.7592 times | Fri 21 November 2025 | 23.26 (-2.15%) | 23.00 | 23.00 - 24.60 | 1.1999 times | Fri 14 November 2025 | 23.77 (-1.61%) | 24.64 | 23.50 - 25.35 | 1.5694 times | Fri 07 November 2025 | 24.16 (-0.08%) | 24.99 | 23.50 - 25.00 | 0.5475 times | Fri 31 October 2025 | 24.18 (-0.66%) | 24.44 | 22.90 - 25.34 | 0.8269 times | Thu 23 October 2025 | 24.34 (-1.02%) | 24.95 | 22.50 - 24.95 | 0.5509 times | Fri 17 October 2025 | 24.59 (-1.05%) | 24.85 | 23.50 - 25.30 | 1.5914 times | Fri 10 October 2025 | 24.85 (0.36%) | 25.48 | 22.60 - 25.49 | 1.1332 times | Fri 03 October 2025 | 24.76 (-2.13%) | 24.31 | 24.31 - 26.50 | 1.2257 times | Fri 26 September 2025 | 25.30 (-2.69%) | 26.00 | 24.76 - 26.50 | 2.4944 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 22.1 and 23.49
| Monthly Target 1 | 21 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 22.393333333333 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.59 (1.21%) | 21.60 | 21.60 - 22.99 | 0.0836 times | Fri 28 November 2025 | 22.32 (-7.69%) | 24.99 | 22.10 - 25.35 | 0.5716 times | Fri 31 October 2025 | 24.18 (-4.54%) | 25.33 | 22.50 - 25.99 | 0.6726 times | Tue 30 September 2025 | 25.33 (-3.47%) | 26.98 | 24.31 - 31.25 | 1.5024 times | Fri 29 August 2025 | 26.24 (-3.64%) | 28.50 | 24.05 - 32.80 | 0.7416 times | Thu 31 July 2025 | 27.23 (5.26%) | 26.89 | 25.90 - 31.50 | 1.2708 times | Mon 30 June 2025 | 25.87 (-1.82%) | 25.55 | 25.12 - 29.20 | 0.9789 times | Fri 30 May 2025 | 26.35 (5.53%) | 24.20 | 23.50 - 28.47 | 0.8443 times | Wed 30 April 2025 | 24.97 (4.52%) | 26.00 | 23.01 - 28.40 | 0.8753 times | Fri 28 March 2025 | 23.89 (-7.97%) | 26.00 | 22.50 - 30.10 | 2.4588 times | Fri 28 February 2025 | 25.96 (-27.85%) | 35.19 | 25.11 - 36.99 | 1.4601 times |
Yearly price and charts Amtl
Strong yearly Stock price targets for Amtl 534612 are 11.48 and 32.71
| Yearly Target 1 | 7.78 |
| Yearly Target 2 | 15.18 |
| Yearly Target 3 | 29.006666666667 |
| Yearly Target 4 | 36.41 |
| Yearly Target 5 | 50.24 |
Yearly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.59 (-43.24%) | 41.30 | 21.60 - 42.83 | 0.7276 times | Tue 31 December 2024 | 39.80 (-34.05%) | 63.30 | 31.54 - 64.62 | 2.4275 times | Fri 29 December 2023 | 60.35 (212.69%) | 19.30 | 16.11 - 60.35 | 1.9055 times | Fri 30 December 2022 | 19.30 (-35.13%) | 29.90 | 15.00 - 30.50 | 0.9022 times | Fri 31 December 2021 | 29.75 (190.53%) | 9.73 | 7.93 - 29.75 | 0.9554 times | Thu 31 December 2020 | 10.24 (-24.04%) | 13.80 | 5.81 - 15.39 | 0.3775 times | Tue 31 December 2019 | 13.48 (-59.58%) | 34.80 | 8.70 - 35.50 | 0.4004 times | Mon 31 December 2018 | 33.35 (0%) | 17.05 | 16.00 - 34.00 | 0.3038 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Amtl
Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtl 534612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtl 534612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amtl (534612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amtl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amtl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and Amtl 534612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.
Amtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 22.55 |
| 20 day DMA | 23.15 |
| 35 day DMA | 23.6 |
| 50 day DMA | 24 |
| 100 day DMA | 25.6 |
| 150 day DMA | 25.9 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 22.3 | 22.42 |
| 12 day EMA | 22.65 | 22.66 | 22.77 |
| 20 day EMA | 23 | 23.04 | 23.14 |
| 35 day EMA | 23.52 | 23.57 | 23.66 |
| 50 day EMA | 24 | 24.06 | 24.14 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.27 | 22.4 |
| 12 day SMA | 22.55 | 22.64 | 22.78 |
| 20 day SMA | 23.15 | 23.23 | 23.34 |
| 35 day SMA | 23.6 | 23.65 | 23.73 |
| 50 day SMA | 24 | 24.06 | 24.14 |
| 100 day SMA | 25.6 | 25.68 | 25.73 |
| 150 day SMA | 25.9 | 25.91 | 25.93 |
| 200 day SMA | 26.28 | 26.34 | 26.4 |


