Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534612
- 534612 Experts view
- Tomorrow's Movement 534612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amtl
Strong intraday Stock price targets for Amtl are 18.28 and 19.17
| Intraday Target 1 | 18.12 |
| Intraday Target 2 | 18.44 |
| Intraday Target 3 | 19.006666666667 |
| Intraday Target 4 | 19.33 |
| Intraday Target 5 | 19.9 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.77 (-4.09%) | 19.57 | 18.68 - 19.57 | 0.7653 times | Mon 15 June 2026 | 19.57 (4.48%) | 18.25 | 18.25 - 19.85 | 2.5049 times | Fri 12 June 2026 | 18.73 (6.85%) | 17.57 | 17.35 - 19.01 | 0.8292 times | Thu 11 June 2026 | 17.53 (-3.26%) | 18.07 | 17.25 - 18.10 | 1.862 times | Wed 10 June 2026 | 18.12 (-1.36%) | 18.38 | 17.81 - 19.44 | 2.2233 times | Tue 09 June 2026 | 18.37 (5.57%) | 16.20 | 16.20 - 18.70 | 0.4552 times | Mon 08 June 2026 | 17.40 (-7.5%) | 18.18 | 17.33 - 18.78 | 0.2205 times | Fri 05 June 2026 | 18.81 (0.37%) | 18.10 | 18.06 - 18.82 | 0.6363 times | Thu 04 June 2026 | 18.74 (-0.32%) | 18.82 | 18.07 - 18.82 | 0.3536 times | Wed 03 June 2026 | 18.80 (0.48%) | 18.71 | 18.62 - 19.40 | 0.1497 times | Tue 02 June 2026 | 18.71 (-1.16%) | 18.90 | 18.20 - 19.00 | 0.0671 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 18.51 and 20.11
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 18.956666666667 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.77 (0.21%) | 18.25 | 18.25 - 19.85 | 0.916 times | Fri 12 June 2026 | 18.73 (-0.43%) | 18.18 | 16.20 - 19.44 | 1.5659 times | Fri 05 June 2026 | 18.81 (-5.48%) | 20.20 | 18.06 - 20.20 | 0.9857 times | Fri 29 May 2026 | 19.90 (-0.5%) | 20.00 | 18.88 - 20.37 | 0.8672 times | Fri 22 May 2026 | 20.00 (2.93%) | 19.34 | 18.35 - 20.90 | 1.9355 times | Fri 15 May 2026 | 19.43 (-1.62%) | 19.50 | 18.55 - 19.75 | 0.646 times | Fri 08 May 2026 | 19.75 (0.97%) | 19.55 | 19.00 - 19.78 | 0.3966 times | Thu 30 April 2026 | 19.56 (0.31%) | 19.50 | 18.55 - 19.89 | 0.5951 times | Fri 24 April 2026 | 19.50 (-3.32%) | 20.40 | 19.06 - 20.40 | 0.8193 times | Fri 17 April 2026 | 20.17 (-2.8%) | 20.50 | 19.41 - 20.75 | 1.2727 times | Fri 10 April 2026 | 20.75 (6.14%) | 20.50 | 19.25 - 21.50 | 1.2296 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 15.49 and 19.49
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 18.39 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.77 (-5.68%) | 20.20 | 16.20 - 20.20 | 0.3518 times | Fri 29 May 2026 | 19.90 (1.74%) | 19.55 | 18.35 - 20.90 | 0.3901 times | Thu 30 April 2026 | 19.56 (1.88%) | 19.99 | 18.55 - 21.50 | 0.4496 times | Mon 30 March 2026 | 19.20 (8.72%) | 17.00 | 12.00 - 21.30 | 3.0827 times | Fri 27 February 2026 | 17.66 (-11.92%) | 20.05 | 17.00 - 22.00 | 1.4275 times | Fri 30 January 2026 | 20.05 (-19.57%) | 24.93 | 19.90 - 25.70 | 0.7066 times | Wed 31 December 2025 | 24.93 (11.69%) | 21.60 | 20.35 - 26.00 | 0.7858 times | Fri 28 November 2025 | 22.32 (-7.69%) | 24.99 | 22.10 - 25.35 | 0.5839 times | Fri 31 October 2025 | 24.18 (-4.54%) | 25.33 | 22.50 - 25.99 | 0.6872 times | Tue 30 September 2025 | 25.33 (-3.47%) | 26.98 | 24.31 - 31.25 | 1.5348 times | Fri 29 August 2025 | 26.24 (-3.64%) | 28.50 | 24.05 - 32.80 | 0.7577 times |
Yearly price and charts Amtl
Strong yearly Stock price targets for Amtl 534612 are 8.54 and 22.24
| Yearly Target 1 | 5.12 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 18.823333333333 |
| Yearly Target 4 | 25.65 |
| Yearly Target 5 | 32.52 |
Yearly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.77 (-24.71%) | 24.93 | 12.00 - 25.70 | 0.3777 times | Wed 31 December 2025 | 24.93 (-37.36%) | 41.30 | 20.35 - 42.83 | 0.8217 times | Tue 31 December 2024 | 39.80 (-34.05%) | 63.30 | 31.54 - 64.62 | 2.6038 times | Fri 29 December 2023 | 60.35 (212.69%) | 19.30 | 16.11 - 60.35 | 2.0439 times | Fri 30 December 2022 | 19.30 (-35.13%) | 29.90 | 15.00 - 30.50 | 0.9678 times | Fri 31 December 2021 | 29.75 (190.53%) | 9.73 | 7.93 - 29.75 | 1.0248 times | Thu 31 December 2020 | 10.24 (-24.04%) | 13.80 | 5.81 - 15.39 | 0.405 times | Tue 31 December 2019 | 13.48 (-59.58%) | 34.80 | 8.70 - 35.50 | 0.4294 times | Mon 31 December 2018 | 33.35 (0%) | 17.05 | 16.00 - 34.00 | 0.3259 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Amtl
Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtl 534612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amtl 534612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amtl (534612) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amtl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amtl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amtl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amtl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and Amtl 534612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.
Amtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.54 |
| 20 day DMA | 19.03 |
| 35 day DMA | 19.25 |
| 50 day DMA | 19.51 |
| 100 day DMA | 18.92 |
| 150 day DMA | 20.27 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.71 | 18.28 |
| 12 day EMA | 18.74 | 18.73 | 18.58 |
| 20 day EMA | 18.9 | 18.91 | 18.84 |
| 35 day EMA | 19.13 | 19.15 | 19.12 |
| 50 day EMA | 19.35 | 19.37 | 19.36 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.46 | 18.03 |
| 12 day SMA | 18.54 | 18.63 | 18.64 |
| 20 day SMA | 19.03 | 19.11 | 19.1 |
| 35 day SMA | 19.25 | 19.27 | 19.27 |
| 50 day SMA | 19.51 | 19.52 | 19.51 |
| 100 day SMA | 18.92 | 18.95 | 18.97 |
| 150 day SMA | 20.27 | 20.31 | 20.34 |
| 200 day SMA | 21.58 | 21.63 | 21.68 |


