ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amtl

Strong intraday Stock price targets for Amtl are 16.52 and 18.31

Intraday Target 116.08
Intraday Target 216.96
Intraday Target 317.873333333333
Intraday Target 418.75
Intraday Target 519.66

Daily price and volume Amtl

Date Closing Open Range Volume
Thu 30 July 2026 17.83 (-5.11%) 18.79 17.00 - 18.79 1.7302 times
Wed 29 July 2026 18.79 (-0.21%) 19.99 18.25 - 19.99 4.3925 times
Tue 28 July 2026 18.83 (4.03%) 18.10 18.10 - 19.80 1.0933 times
Mon 27 July 2026 18.10 (-1.25%) 17.01 17.01 - 18.46 0.3752 times
Fri 24 July 2026 18.33 (0.05%) 18.32 17.25 - 18.38 0.385 times
Thu 23 July 2026 18.32 (-1.24%) 18.55 18.05 - 18.98 0.2452 times
Wed 22 July 2026 18.55 (0%) 18.00 18.00 - 18.92 0.3859 times
Tue 21 July 2026 18.55 (-4.33%) 19.00 18.50 - 19.20 0.8236 times
Mon 20 July 2026 19.39 (-1.17%) 19.30 18.80 - 19.39 0.2315 times
Fri 17 July 2026 19.62 (3.15%) 19.00 18.03 - 19.62 0.3376 times
Thu 16 July 2026 19.02 (-1.45%) 18.51 18.51 - 19.99 0.197 times

 Daily chart Amtl

Weekly price and charts Amtl

Strong weekly Stock price targets for Amtl 534612 are 17.42 and 20.41

Weekly Target 115.28
Weekly Target 216.56
Weekly Target 318.273333333333
Weekly Target 419.55
Weekly Target 521.26

Weekly price and volumes for Amtl

Date Closing Open Range Volume
Thu 30 July 2026 17.83 (-2.73%) 17.01 17.00 - 19.99 2.1098 times
Fri 24 July 2026 18.33 (-6.57%) 19.30 17.25 - 19.39 0.5757 times
Fri 17 July 2026 19.62 (3.26%) 19.70 18.03 - 19.99 0.4446 times
Fri 10 July 2026 19.00 (-3.89%) 19.01 17.66 - 19.70 0.3792 times
Fri 03 July 2026 19.77 (-2.75%) 20.30 19.17 - 21.00 1.0773 times
Thu 25 June 2026 20.33 (3.99%) 19.46 18.56 - 20.93 1.9838 times
Fri 19 June 2026 19.55 (4.38%) 18.25 18.25 - 19.85 0.9041 times
Fri 12 June 2026 18.73 (-0.43%) 18.18 16.20 - 19.44 1.1568 times
Fri 05 June 2026 18.81 (-5.48%) 20.20 18.06 - 20.20 0.7282 times
Fri 29 May 2026 19.90 (-0.5%) 20.00 18.88 - 20.37 0.6406 times
Fri 22 May 2026 20.00 (2.93%) 19.34 18.35 - 20.90 1.4299 times

 weekly chart Amtl

Monthly price and charts Amtl

Strong monthly Stock price targets for Amtl 534612 are 15.42 and 19.42

Monthly Target 114.61
Monthly Target 216.22
Monthly Target 318.61
Monthly Target 420.22
Monthly Target 522.61

Monthly price and volumes Amtl

Date Closing Open Range Volume
Thu 30 July 2026 17.83 (-10.58%) 20.34 17.00 - 21.00 0.5633 times
Tue 30 June 2026 19.94 (0.2%) 20.20 16.20 - 20.93 0.8042 times
Fri 29 May 2026 19.90 (1.74%) 19.55 18.35 - 20.90 0.4151 times
Thu 30 April 2026 19.56 (1.88%) 19.99 18.55 - 21.50 0.4784 times
Mon 30 March 2026 19.20 (8.72%) 17.00 12.00 - 21.30 3.2799 times
Fri 27 February 2026 17.66 (-11.92%) 20.05 17.00 - 22.00 1.5188 times
Fri 30 January 2026 20.05 (-19.57%) 24.93 19.90 - 25.70 0.7519 times
Wed 31 December 2025 24.93 (11.69%) 21.60 20.35 - 26.00 0.8361 times
Fri 28 November 2025 22.32 (-7.69%) 24.99 22.10 - 25.35 0.6213 times
Fri 31 October 2025 24.18 (-4.54%) 25.33 22.50 - 25.99 0.7311 times
Tue 30 September 2025 25.33 (-3.47%) 26.98 24.31 - 31.25 1.633 times

 monthly chart Amtl

Yearly price and charts Amtl

Strong yearly Stock price targets for Amtl 534612 are 8.07 and 21.77

Yearly Target 14.81
Yearly Target 211.32
Yearly Target 318.51
Yearly Target 425.02
Yearly Target 532.21

Yearly price and volumes Amtl

Date Closing Open Range Volume
Thu 30 July 2026 17.83 (-28.48%) 24.93 12.00 - 25.70 0.4301 times
Wed 31 December 2025 24.93 (-37.36%) 41.30 20.35 - 42.83 0.8167 times
Tue 31 December 2024 39.80 (-34.05%) 63.30 31.54 - 64.62 2.588 times
Fri 29 December 2023 60.35 (212.69%) 19.30 16.11 - 60.35 2.0315 times
Fri 30 December 2022 19.30 (-35.13%) 29.90 15.00 - 30.50 0.9619 times
Fri 31 December 2021 29.75 (190.53%) 9.73 7.93 - 29.75 1.0186 times
Thu 31 December 2020 10.24 (-24.04%) 13.80 5.81 - 15.39 0.4025 times
Tue 31 December 2019 13.48 (-59.58%) 34.80 8.70 - 35.50 0.4268 times
Mon 31 December 2018 33.35 (0%) 17.05 16.00 - 34.00 0.3239 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Amtl

Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtl 534612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amtl 534612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amtl 534612 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amtl (534612) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Amtl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amtl in short term and the sell signal is strong.

Amtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amtl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amtl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Amtl 534612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.

Amtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtl 534612

DMA (daily moving average) of Amtl 534612

DMA period DMA value
5 day DMA 18.38
12 day DMA 18.72
20 day DMA 18.89
35 day DMA 19.08
50 day DMA 19.11
100 day DMA 18.64
150 day DMA 19.5
200 day DMA 20.51

EMA (exponential moving average) of Amtl 534612

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3718.6418.56
12 day EMA18.6218.7618.75
20 day EMA18.8118.9118.92
35 day EMA18.9419.0119.02
50 day EMA19.0819.1319.14

SMA (simple moving average) of Amtl 534612

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3818.4718.43
12 day SMA18.7218.8418.86
20 day SMA18.891919.06
35 day SMA19.0819.119.06
50 day SMA19.1119.1619.18
100 day SMA18.6418.6418.63
150 day SMA19.519.5319.55
200 day SMA20.5120.5420.58

Videos related to: Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top