Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534612
- 534612 Experts view
- Tomorrow's Movement 534612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amtl
Strong intraday Stock price targets for Amtl are 17.65 and 19.39
| Intraday Target 1 | 17.27 |
| Intraday Target 2 | 18.03 |
| Intraday Target 3 | 19.01 |
| Intraday Target 4 | 19.77 |
| Intraday Target 5 | 20.75 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.79 (-0.21%) | 19.99 | 18.25 - 19.99 | 5.1879 times | Tue 28 July 2026 | 18.83 (4.03%) | 18.10 | 18.10 - 19.80 | 1.2913 times | Mon 27 July 2026 | 18.10 (-1.25%) | 17.01 | 17.01 - 18.46 | 0.4431 times | Fri 24 July 2026 | 18.33 (0.05%) | 18.32 | 17.25 - 18.38 | 0.4547 times | Thu 23 July 2026 | 18.32 (-1.24%) | 18.55 | 18.05 - 18.98 | 0.2896 times | Wed 22 July 2026 | 18.55 (0%) | 18.00 | 18.00 - 18.92 | 0.4557 times | Tue 21 July 2026 | 18.55 (-4.33%) | 19.00 | 18.50 - 19.20 | 0.9728 times | Mon 20 July 2026 | 19.39 (-1.17%) | 19.30 | 18.80 - 19.39 | 0.2734 times | Fri 17 July 2026 | 19.62 (3.15%) | 19.00 | 18.03 - 19.62 | 0.3988 times | Thu 16 July 2026 | 19.02 (-1.45%) | 18.51 | 18.51 - 19.99 | 0.2327 times | Wed 15 July 2026 | 19.30 (-0.16%) | 19.32 | 18.66 - 19.32 | 0.0527 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 17.9 and 20.88
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 18.596666666667 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.79 (2.51%) | 17.01 | 17.01 - 19.99 | 1.7112 times | Fri 24 July 2026 | 18.33 (-6.57%) | 19.30 | 17.25 - 19.39 | 0.6047 times | Fri 17 July 2026 | 19.62 (3.26%) | 19.70 | 18.03 - 19.99 | 0.4671 times | Fri 10 July 2026 | 19.00 (-3.89%) | 19.01 | 17.66 - 19.70 | 0.3984 times | Fri 03 July 2026 | 19.77 (-2.75%) | 20.30 | 19.17 - 21.00 | 1.1317 times | Thu 25 June 2026 | 20.33 (3.99%) | 19.46 | 18.56 - 20.93 | 2.084 times | Fri 19 June 2026 | 19.55 (4.38%) | 18.25 | 18.25 - 19.85 | 0.9497 times | Fri 12 June 2026 | 18.73 (-0.43%) | 18.18 | 16.20 - 19.44 | 1.2152 times | Fri 05 June 2026 | 18.81 (-5.48%) | 20.20 | 18.06 - 20.20 | 0.765 times | Fri 29 May 2026 | 19.90 (-0.5%) | 20.00 | 18.88 - 20.37 | 0.673 times | Fri 22 May 2026 | 20.00 (2.93%) | 19.34 | 18.35 - 20.90 | 1.5021 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 15.91 and 19.9
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 18.933333333333 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.79 (-5.77%) | 20.34 | 17.01 - 21.00 | 0.4966 times | Tue 30 June 2026 | 19.94 (0.2%) | 20.20 | 16.20 - 20.93 | 0.8099 times | Fri 29 May 2026 | 19.90 (1.74%) | 19.55 | 18.35 - 20.90 | 0.418 times | Thu 30 April 2026 | 19.56 (1.88%) | 19.99 | 18.55 - 21.50 | 0.4817 times | Mon 30 March 2026 | 19.20 (8.72%) | 17.00 | 12.00 - 21.30 | 3.3031 times | Fri 27 February 2026 | 17.66 (-11.92%) | 20.05 | 17.00 - 22.00 | 1.5295 times | Fri 30 January 2026 | 20.05 (-19.57%) | 24.93 | 19.90 - 25.70 | 0.7572 times | Wed 31 December 2025 | 24.93 (11.69%) | 21.60 | 20.35 - 26.00 | 0.842 times | Fri 28 November 2025 | 22.32 (-7.69%) | 24.99 | 22.10 - 25.35 | 0.6257 times | Fri 31 October 2025 | 24.18 (-4.54%) | 25.33 | 22.50 - 25.99 | 0.7363 times | Tue 30 September 2025 | 25.33 (-3.47%) | 26.98 | 24.31 - 31.25 | 1.6446 times |
Yearly price and charts Amtl
Strong yearly Stock price targets for Amtl 534612 are 8.55 and 22.25
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 11.96 |
| Yearly Target 3 | 18.83 |
| Yearly Target 4 | 25.66 |
| Yearly Target 5 | 32.53 |
Yearly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.79 (-24.63%) | 24.93 | 12.00 - 25.70 | 0.4264 times | Wed 31 December 2025 | 24.93 (-37.36%) | 41.30 | 20.35 - 42.83 | 0.8171 times | Tue 31 December 2024 | 39.80 (-34.05%) | 63.30 | 31.54 - 64.62 | 2.5891 times | Fri 29 December 2023 | 60.35 (212.69%) | 19.30 | 16.11 - 60.35 | 2.0323 times | Fri 30 December 2022 | 19.30 (-35.13%) | 29.90 | 15.00 - 30.50 | 0.9623 times | Fri 31 December 2021 | 29.75 (190.53%) | 9.73 | 7.93 - 29.75 | 1.019 times | Thu 31 December 2020 | 10.24 (-24.04%) | 13.80 | 5.81 - 15.39 | 0.4027 times | Tue 31 December 2019 | 13.48 (-59.58%) | 34.80 | 8.70 - 35.50 | 0.427 times | Mon 31 December 2018 | 33.35 (0%) | 17.05 | 16.00 - 34.00 | 0.324 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Amtl
Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtl 534612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtl 534612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amtl 534612 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amtl (534612) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amtl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amtl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and Amtl 534612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.
Amtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.84 |
| 20 day DMA | 19 |
| 35 day DMA | 19.1 |
| 50 day DMA | 19.16 |
| 100 day DMA | 18.64 |
| 150 day DMA | 19.53 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.56 | 18.42 |
| 12 day EMA | 18.76 | 18.75 | 18.74 |
| 20 day EMA | 18.91 | 18.92 | 18.93 |
| 35 day EMA | 19.01 | 19.02 | 19.03 |
| 50 day EMA | 19.12 | 19.13 | 19.14 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.43 | 18.37 |
| 12 day SMA | 18.84 | 18.86 | 18.88 |
| 20 day SMA | 19 | 19.06 | 19.11 |
| 35 day SMA | 19.1 | 19.06 | 19.05 |
| 50 day SMA | 19.16 | 19.18 | 19.18 |
| 100 day SMA | 18.64 | 18.63 | 18.62 |
| 150 day SMA | 19.53 | 19.55 | 19.57 |
| 200 day SMA | 20.54 | 20.58 | 20.61 |


