ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amtl

Strong intraday Stock price targets for Amtl are 22.2 and 23.29

Intraday Target 121.34
Intraday Target 221.96
Intraday Target 322.426666666667
Intraday Target 423.05
Intraday Target 523.52

Daily price and volume Amtl

Date Closing Open Range Volume
Fri 05 December 2025 22.59 (2.4%) 21.81 21.80 - 22.89 0.2314 times
Thu 04 December 2025 22.06 (-0.85%) 21.66 21.66 - 22.56 0.8425 times
Wed 03 December 2025 22.25 (-2.03%) 22.63 21.62 - 22.71 0.99 times
Tue 02 December 2025 22.71 (3.09%) 22.05 22.05 - 22.84 0.5736 times
Mon 01 December 2025 22.03 (-1.3%) 21.60 21.60 - 22.99 1.7604 times
Fri 28 November 2025 22.32 (-1.54%) 22.73 22.10 - 22.73 1.3667 times
Thu 27 November 2025 22.67 (2.35%) 22.20 22.20 - 22.73 0.386 times
Wed 26 November 2025 22.15 (-1.29%) 22.50 22.11 - 22.82 1.2833 times
Tue 25 November 2025 22.44 (-0.93%) 22.65 22.13 - 23.23 0.6448 times
Mon 24 November 2025 22.65 (-2.62%) 23.10 22.11 - 23.10 1.9214 times
Fri 21 November 2025 23.26 (-0.68%) 23.45 23.00 - 23.69 2.0836 times

 Daily chart Amtl

Weekly price and charts Amtl

Strong weekly Stock price targets for Amtl 534612 are 22.1 and 23.49

Weekly Target 121
Weekly Target 221.8
Weekly Target 322.393333333333
Weekly Target 423.19
Weekly Target 523.78

Weekly price and volumes for Amtl

Date Closing Open Range Volume
Fri 05 December 2025 22.59 (1.21%) 21.60 21.60 - 22.99 0.596 times
Fri 28 November 2025 22.32 (-4.04%) 23.10 22.10 - 23.23 0.7592 times
Fri 21 November 2025 23.26 (-2.15%) 23.00 23.00 - 24.60 1.1999 times
Fri 14 November 2025 23.77 (-1.61%) 24.64 23.50 - 25.35 1.5694 times
Fri 07 November 2025 24.16 (-0.08%) 24.99 23.50 - 25.00 0.5475 times
Fri 31 October 2025 24.18 (-0.66%) 24.44 22.90 - 25.34 0.8269 times
Thu 23 October 2025 24.34 (-1.02%) 24.95 22.50 - 24.95 0.5509 times
Fri 17 October 2025 24.59 (-1.05%) 24.85 23.50 - 25.30 1.5914 times
Fri 10 October 2025 24.85 (0.36%) 25.48 22.60 - 25.49 1.1332 times
Fri 03 October 2025 24.76 (-2.13%) 24.31 24.31 - 26.50 1.2257 times
Fri 26 September 2025 25.30 (-2.69%) 26.00 24.76 - 26.50 2.4944 times

 weekly chart Amtl

Monthly price and charts Amtl

Strong monthly Stock price targets for Amtl 534612 are 22.1 and 23.49

Monthly Target 121
Monthly Target 221.8
Monthly Target 322.393333333333
Monthly Target 423.19
Monthly Target 523.78

Monthly price and volumes Amtl

Date Closing Open Range Volume
Fri 05 December 2025 22.59 (1.21%) 21.60 21.60 - 22.99 0.0836 times
Fri 28 November 2025 22.32 (-7.69%) 24.99 22.10 - 25.35 0.5716 times
Fri 31 October 2025 24.18 (-4.54%) 25.33 22.50 - 25.99 0.6726 times
Tue 30 September 2025 25.33 (-3.47%) 26.98 24.31 - 31.25 1.5024 times
Fri 29 August 2025 26.24 (-3.64%) 28.50 24.05 - 32.80 0.7416 times
Thu 31 July 2025 27.23 (5.26%) 26.89 25.90 - 31.50 1.2708 times
Mon 30 June 2025 25.87 (-1.82%) 25.55 25.12 - 29.20 0.9789 times
Fri 30 May 2025 26.35 (5.53%) 24.20 23.50 - 28.47 0.8443 times
Wed 30 April 2025 24.97 (4.52%) 26.00 23.01 - 28.40 0.8753 times
Fri 28 March 2025 23.89 (-7.97%) 26.00 22.50 - 30.10 2.4588 times
Fri 28 February 2025 25.96 (-27.85%) 35.19 25.11 - 36.99 1.4601 times

 monthly chart Amtl

Yearly price and charts Amtl

Strong yearly Stock price targets for Amtl 534612 are 11.48 and 32.71

Yearly Target 17.78
Yearly Target 215.18
Yearly Target 329.006666666667
Yearly Target 436.41
Yearly Target 550.24

Yearly price and volumes Amtl

Date Closing Open Range Volume
Fri 05 December 2025 22.59 (-43.24%) 41.30 21.60 - 42.83 0.7276 times
Tue 31 December 2024 39.80 (-34.05%) 63.30 31.54 - 64.62 2.4275 times
Fri 29 December 2023 60.35 (212.69%) 19.30 16.11 - 60.35 1.9055 times
Fri 30 December 2022 19.30 (-35.13%) 29.90 15.00 - 30.50 0.9022 times
Fri 31 December 2021 29.75 (190.53%) 9.73 7.93 - 29.75 0.9554 times
Thu 31 December 2020 10.24 (-24.04%) 13.80 5.81 - 15.39 0.3775 times
Tue 31 December 2019 13.48 (-59.58%) 34.80 8.70 - 35.50 0.4004 times
Mon 31 December 2018 33.35 (0%) 17.05 16.00 - 34.00 0.3038 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Amtl

Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtl 534612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amtl 534612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amtl (534612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amtl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amtl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amtl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amtl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.33 and Amtl 534612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.

Amtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtl 534612

DMA (daily moving average) of Amtl 534612

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.55
20 day DMA 23.15
35 day DMA 23.6
50 day DMA 24
100 day DMA 25.6
150 day DMA 25.9
200 day DMA 26.28

EMA (exponential moving average) of Amtl 534612

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.322.42
12 day EMA22.6522.6622.77
20 day EMA2323.0423.14
35 day EMA23.5223.5723.66
50 day EMA2424.0624.14

SMA (simple moving average) of Amtl 534612

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.2722.4
12 day SMA22.5522.6422.78
20 day SMA23.1523.2323.34
35 day SMA23.623.6523.73
50 day SMA2424.0624.14
100 day SMA25.625.6825.73
150 day SMA25.925.9125.93
200 day SMA26.2826.3426.4

Videos related to: Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top