ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amtl

Strong intraday Stock price targets for Amtl are 23.27 and 25.62

Intraday Target 121.41
Intraday Target 222.78
Intraday Target 323.763333333333
Intraday Target 425.13
Intraday Target 526.11

Daily price and volume Amtl

Date Closing Open Range Volume
Fri 26 December 2025 24.14 (4.28%) 23.15 22.40 - 24.75 0.5295 times
Wed 24 December 2025 23.15 (2.93%) 24.25 21.92 - 24.25 0.9567 times
Tue 23 December 2025 22.49 (3.88%) 21.65 21.01 - 23.36 2.7833 times
Mon 22 December 2025 21.65 (3.69%) 20.76 20.40 - 21.94 0.7362 times
Fri 19 December 2025 20.88 (-2.43%) 20.35 20.35 - 21.50 1.1038 times
Thu 18 December 2025 21.40 (-4.63%) 22.44 21.27 - 22.44 0.7088 times
Wed 17 December 2025 22.44 (1.91%) 22.00 21.82 - 22.44 0.0728 times
Tue 16 December 2025 22.02 (-0.59%) 21.80 21.80 - 22.34 0.2369 times
Mon 15 December 2025 22.15 (-1.56%) 22.48 21.65 - 22.48 2.531 times
Fri 12 December 2025 22.50 (0%) 22.12 22.01 - 22.73 0.341 times
Thu 11 December 2025 22.50 (1.53%) 22.22 22.06 - 22.60 0.4846 times

 Daily chart Amtl

Weekly price and charts Amtl

Strong weekly Stock price targets for Amtl 534612 are 22.27 and 26.62

Weekly Target 118.75
Weekly Target 221.44
Weekly Target 323.096666666667
Weekly Target 425.79
Weekly Target 527.45

Weekly price and volumes for Amtl

Date Closing Open Range Volume
Fri 26 December 2025 24.14 (15.61%) 20.76 20.40 - 24.75 1.5813 times
Fri 19 December 2025 20.88 (-7.2%) 22.48 20.35 - 22.48 1.4699 times
Fri 12 December 2025 22.50 (-0.4%) 22.70 22.01 - 22.94 0.4726 times
Fri 05 December 2025 22.59 (1.21%) 21.60 21.60 - 22.99 0.638 times
Fri 28 November 2025 22.32 (-4.04%) 23.10 22.10 - 23.23 0.8127 times
Fri 21 November 2025 23.26 (-2.15%) 23.00 23.00 - 24.60 1.2845 times
Fri 14 November 2025 23.77 (-1.61%) 24.64 23.50 - 25.35 1.68 times
Fri 07 November 2025 24.16 (-0.08%) 24.99 23.50 - 25.00 0.5861 times
Fri 31 October 2025 24.18 (-0.66%) 24.44 22.90 - 25.34 0.8852 times
Thu 23 October 2025 24.34 (-1.02%) 24.95 22.50 - 24.95 0.5897 times
Fri 17 October 2025 24.59 (-1.05%) 24.85 23.50 - 25.30 1.7036 times

 weekly chart Amtl

Monthly price and charts Amtl

Strong monthly Stock price targets for Amtl 534612 are 22.25 and 26.65

Monthly Target 118.68
Monthly Target 221.41
Monthly Target 323.08
Monthly Target 425.81
Monthly Target 527.48

Monthly price and volumes Amtl

Date Closing Open Range Volume
Fri 26 December 2025 24.14 (8.15%) 21.60 20.35 - 24.75 0.5211 times
Fri 28 November 2025 22.32 (-7.69%) 24.99 22.10 - 25.35 0.5464 times
Fri 31 October 2025 24.18 (-4.54%) 25.33 22.50 - 25.99 0.643 times
Tue 30 September 2025 25.33 (-3.47%) 26.98 24.31 - 31.25 1.4361 times
Fri 29 August 2025 26.24 (-3.64%) 28.50 24.05 - 32.80 0.7089 times
Thu 31 July 2025 27.23 (5.26%) 26.89 25.90 - 31.50 1.2148 times
Mon 30 June 2025 25.87 (-1.82%) 25.55 25.12 - 29.20 0.9357 times
Fri 30 May 2025 26.35 (5.53%) 24.20 23.50 - 28.47 0.807 times
Wed 30 April 2025 24.97 (4.52%) 26.00 23.01 - 28.40 0.8367 times
Fri 28 March 2025 23.89 (-7.97%) 26.00 22.50 - 30.10 2.3503 times
Fri 28 February 2025 25.96 (-27.85%) 35.19 25.11 - 36.99 1.3957 times

 monthly chart Amtl

Yearly price and charts Amtl

Strong yearly Stock price targets for Amtl 534612 are 11.01 and 33.49

Yearly Target 16.63
Yearly Target 215.38
Yearly Target 329.106666666667
Yearly Target 437.86
Yearly Target 551.59

Yearly price and volumes Amtl

Date Closing Open Range Volume
Fri 26 December 2025 24.14 (-39.35%) 41.30 20.35 - 42.83 0.7511 times
Tue 31 December 2024 39.80 (-34.05%) 63.30 31.54 - 64.62 2.4197 times
Fri 29 December 2023 60.35 (212.69%) 19.30 16.11 - 60.35 1.8994 times
Fri 30 December 2022 19.30 (-35.13%) 29.90 15.00 - 30.50 0.8993 times
Fri 31 December 2021 29.75 (190.53%) 9.73 7.93 - 29.75 0.9523 times
Thu 31 December 2020 10.24 (-24.04%) 13.80 5.81 - 15.39 0.3763 times
Tue 31 December 2019 13.48 (-59.58%) 34.80 8.70 - 35.50 0.3991 times
Mon 31 December 2018 33.35 (0%) 17.05 16.00 - 34.00 0.3028 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Amtl

Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amtl 534612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amtl 534612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amtl 534612 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.68

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Amtl (534612) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Amtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amtl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amtl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amtl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amtl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.23 and Amtl 534612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.

Amtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtl 534612

DMA (daily moving average) of Amtl 534612

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.29
20 day DMA 22.35
35 day DMA 22.86
50 day DMA 23.27
100 day DMA 24.72
150 day DMA 25.61
200 day DMA 25.68

EMA (exponential moving average) of Amtl 534612

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.3321.92
12 day EMA22.5322.2422.08
20 day EMA22.5622.3922.31
35 day EMA22.8822.8122.79
50 day EMA23.323.2723.28

SMA (simple moving average) of Amtl 534612

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4621.9121.77
12 day SMA22.2922.1622.14
20 day SMA22.3522.2722.22
35 day SMA22.8622.8622.91
50 day SMA23.2723.2823.32
100 day SMA24.7224.7624.8
150 day SMA25.6125.6225.64
200 day SMA25.6825.725.72

Videos related to: Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top