ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amtl

Strong intraday Stock price targets for Amtl are 17.65 and 19.39

Intraday Target 117.27
Intraday Target 218.03
Intraday Target 319.01
Intraday Target 419.77
Intraday Target 520.75

Daily price and volume Amtl

Date Closing Open Range Volume
Wed 29 July 2026 18.79 (-0.21%) 19.99 18.25 - 19.99 5.1879 times
Tue 28 July 2026 18.83 (4.03%) 18.10 18.10 - 19.80 1.2913 times
Mon 27 July 2026 18.10 (-1.25%) 17.01 17.01 - 18.46 0.4431 times
Fri 24 July 2026 18.33 (0.05%) 18.32 17.25 - 18.38 0.4547 times
Thu 23 July 2026 18.32 (-1.24%) 18.55 18.05 - 18.98 0.2896 times
Wed 22 July 2026 18.55 (0%) 18.00 18.00 - 18.92 0.4557 times
Tue 21 July 2026 18.55 (-4.33%) 19.00 18.50 - 19.20 0.9728 times
Mon 20 July 2026 19.39 (-1.17%) 19.30 18.80 - 19.39 0.2734 times
Fri 17 July 2026 19.62 (3.15%) 19.00 18.03 - 19.62 0.3988 times
Thu 16 July 2026 19.02 (-1.45%) 18.51 18.51 - 19.99 0.2327 times
Wed 15 July 2026 19.30 (-0.16%) 19.32 18.66 - 19.32 0.0527 times

 Daily chart Amtl

Weekly price and charts Amtl

Strong weekly Stock price targets for Amtl 534612 are 17.9 and 20.88

Weekly Target 115.62
Weekly Target 217.2
Weekly Target 318.596666666667
Weekly Target 420.18
Weekly Target 521.58

Weekly price and volumes for Amtl

Date Closing Open Range Volume
Wed 29 July 2026 18.79 (2.51%) 17.01 17.01 - 19.99 1.7112 times
Fri 24 July 2026 18.33 (-6.57%) 19.30 17.25 - 19.39 0.6047 times
Fri 17 July 2026 19.62 (3.26%) 19.70 18.03 - 19.99 0.4671 times
Fri 10 July 2026 19.00 (-3.89%) 19.01 17.66 - 19.70 0.3984 times
Fri 03 July 2026 19.77 (-2.75%) 20.30 19.17 - 21.00 1.1317 times
Thu 25 June 2026 20.33 (3.99%) 19.46 18.56 - 20.93 2.084 times
Fri 19 June 2026 19.55 (4.38%) 18.25 18.25 - 19.85 0.9497 times
Fri 12 June 2026 18.73 (-0.43%) 18.18 16.20 - 19.44 1.2152 times
Fri 05 June 2026 18.81 (-5.48%) 20.20 18.06 - 20.20 0.765 times
Fri 29 May 2026 19.90 (-0.5%) 20.00 18.88 - 20.37 0.673 times
Fri 22 May 2026 20.00 (2.93%) 19.34 18.35 - 20.90 1.5021 times

 weekly chart Amtl

Monthly price and charts Amtl

Strong monthly Stock price targets for Amtl 534612 are 15.91 and 19.9

Monthly Target 114.94
Monthly Target 216.87
Monthly Target 318.933333333333
Monthly Target 420.86
Monthly Target 522.92

Monthly price and volumes Amtl

Date Closing Open Range Volume
Wed 29 July 2026 18.79 (-5.77%) 20.34 17.01 - 21.00 0.4966 times
Tue 30 June 2026 19.94 (0.2%) 20.20 16.20 - 20.93 0.8099 times
Fri 29 May 2026 19.90 (1.74%) 19.55 18.35 - 20.90 0.418 times
Thu 30 April 2026 19.56 (1.88%) 19.99 18.55 - 21.50 0.4817 times
Mon 30 March 2026 19.20 (8.72%) 17.00 12.00 - 21.30 3.3031 times
Fri 27 February 2026 17.66 (-11.92%) 20.05 17.00 - 22.00 1.5295 times
Fri 30 January 2026 20.05 (-19.57%) 24.93 19.90 - 25.70 0.7572 times
Wed 31 December 2025 24.93 (11.69%) 21.60 20.35 - 26.00 0.842 times
Fri 28 November 2025 22.32 (-7.69%) 24.99 22.10 - 25.35 0.6257 times
Fri 31 October 2025 24.18 (-4.54%) 25.33 22.50 - 25.99 0.7363 times
Tue 30 September 2025 25.33 (-3.47%) 26.98 24.31 - 31.25 1.6446 times

 monthly chart Amtl

Yearly price and charts Amtl

Strong yearly Stock price targets for Amtl 534612 are 8.55 and 22.25

Yearly Target 15.13
Yearly Target 211.96
Yearly Target 318.83
Yearly Target 425.66
Yearly Target 532.53

Yearly price and volumes Amtl

Date Closing Open Range Volume
Wed 29 July 2026 18.79 (-24.63%) 24.93 12.00 - 25.70 0.4264 times
Wed 31 December 2025 24.93 (-37.36%) 41.30 20.35 - 42.83 0.8171 times
Tue 31 December 2024 39.80 (-34.05%) 63.30 31.54 - 64.62 2.5891 times
Fri 29 December 2023 60.35 (212.69%) 19.30 16.11 - 60.35 2.0323 times
Fri 30 December 2022 19.30 (-35.13%) 29.90 15.00 - 30.50 0.9623 times
Fri 31 December 2021 29.75 (190.53%) 9.73 7.93 - 29.75 1.019 times
Thu 31 December 2020 10.24 (-24.04%) 13.80 5.81 - 15.39 0.4027 times
Tue 31 December 2019 13.48 (-59.58%) 34.80 8.70 - 35.50 0.427 times
Mon 31 December 2018 33.35 (0%) 17.05 16.00 - 34.00 0.324 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Amtl

Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amtl 534612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amtl 534612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amtl 534612 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amtl (534612) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Amtl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amtl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Amtl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amtl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.75 and Amtl 534612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.

Amtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtl 534612

DMA (daily moving average) of Amtl 534612

DMA period DMA value
5 day DMA 18.47
12 day DMA 18.84
20 day DMA 19
35 day DMA 19.1
50 day DMA 19.16
100 day DMA 18.64
150 day DMA 19.53
200 day DMA 20.54

EMA (exponential moving average) of Amtl 534612

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.5618.42
12 day EMA18.7618.7518.74
20 day EMA18.9118.9218.93
35 day EMA19.0119.0219.03
50 day EMA19.1219.1319.14

SMA (simple moving average) of Amtl 534612

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.4318.37
12 day SMA18.8418.8618.88
20 day SMA1919.0619.11
35 day SMA19.119.0619.05
50 day SMA19.1619.1819.18
100 day SMA18.6418.6318.62
150 day SMA19.5319.5519.57
200 day SMA20.5420.5820.61

Videos related to: Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top