ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amtl

Strong intraday Stock price targets for Amtl are 18.28 and 19.17

Intraday Target 118.12
Intraday Target 218.44
Intraday Target 319.006666666667
Intraday Target 419.33
Intraday Target 519.9

Daily price and volume Amtl

Date Closing Open Range Volume
Tue 16 June 2026 18.77 (-4.09%) 19.57 18.68 - 19.57 0.7653 times
Mon 15 June 2026 19.57 (4.48%) 18.25 18.25 - 19.85 2.5049 times
Fri 12 June 2026 18.73 (6.85%) 17.57 17.35 - 19.01 0.8292 times
Thu 11 June 2026 17.53 (-3.26%) 18.07 17.25 - 18.10 1.862 times
Wed 10 June 2026 18.12 (-1.36%) 18.38 17.81 - 19.44 2.2233 times
Tue 09 June 2026 18.37 (5.57%) 16.20 16.20 - 18.70 0.4552 times
Mon 08 June 2026 17.40 (-7.5%) 18.18 17.33 - 18.78 0.2205 times
Fri 05 June 2026 18.81 (0.37%) 18.10 18.06 - 18.82 0.6363 times
Thu 04 June 2026 18.74 (-0.32%) 18.82 18.07 - 18.82 0.3536 times
Wed 03 June 2026 18.80 (0.48%) 18.71 18.62 - 19.40 0.1497 times
Tue 02 June 2026 18.71 (-1.16%) 18.90 18.20 - 19.00 0.0671 times

 Daily chart Amtl

Weekly price and charts Amtl

Strong weekly Stock price targets for Amtl 534612 are 18.51 and 20.11

Weekly Target 117.36
Weekly Target 218.06
Weekly Target 318.956666666667
Weekly Target 419.66
Weekly Target 520.56

Weekly price and volumes for Amtl

Date Closing Open Range Volume
Tue 16 June 2026 18.77 (0.21%) 18.25 18.25 - 19.85 0.916 times
Fri 12 June 2026 18.73 (-0.43%) 18.18 16.20 - 19.44 1.5659 times
Fri 05 June 2026 18.81 (-5.48%) 20.20 18.06 - 20.20 0.9857 times
Fri 29 May 2026 19.90 (-0.5%) 20.00 18.88 - 20.37 0.8672 times
Fri 22 May 2026 20.00 (2.93%) 19.34 18.35 - 20.90 1.9355 times
Fri 15 May 2026 19.43 (-1.62%) 19.50 18.55 - 19.75 0.646 times
Fri 08 May 2026 19.75 (0.97%) 19.55 19.00 - 19.78 0.3966 times
Thu 30 April 2026 19.56 (0.31%) 19.50 18.55 - 19.89 0.5951 times
Fri 24 April 2026 19.50 (-3.32%) 20.40 19.06 - 20.40 0.8193 times
Fri 17 April 2026 20.17 (-2.8%) 20.50 19.41 - 20.75 1.2727 times
Fri 10 April 2026 20.75 (6.14%) 20.50 19.25 - 21.50 1.2296 times

 weekly chart Amtl

Monthly price and charts Amtl

Strong monthly Stock price targets for Amtl 534612 are 15.49 and 19.49

Monthly Target 114.39
Monthly Target 216.58
Monthly Target 318.39
Monthly Target 420.58
Monthly Target 522.39

Monthly price and volumes Amtl

Date Closing Open Range Volume
Tue 16 June 2026 18.77 (-5.68%) 20.20 16.20 - 20.20 0.3518 times
Fri 29 May 2026 19.90 (1.74%) 19.55 18.35 - 20.90 0.3901 times
Thu 30 April 2026 19.56 (1.88%) 19.99 18.55 - 21.50 0.4496 times
Mon 30 March 2026 19.20 (8.72%) 17.00 12.00 - 21.30 3.0827 times
Fri 27 February 2026 17.66 (-11.92%) 20.05 17.00 - 22.00 1.4275 times
Fri 30 January 2026 20.05 (-19.57%) 24.93 19.90 - 25.70 0.7066 times
Wed 31 December 2025 24.93 (11.69%) 21.60 20.35 - 26.00 0.7858 times
Fri 28 November 2025 22.32 (-7.69%) 24.99 22.10 - 25.35 0.5839 times
Fri 31 October 2025 24.18 (-4.54%) 25.33 22.50 - 25.99 0.6872 times
Tue 30 September 2025 25.33 (-3.47%) 26.98 24.31 - 31.25 1.5348 times
Fri 29 August 2025 26.24 (-3.64%) 28.50 24.05 - 32.80 0.7577 times

 monthly chart Amtl

Yearly price and charts Amtl

Strong yearly Stock price targets for Amtl 534612 are 8.54 and 22.24

Yearly Target 15.12
Yearly Target 211.95
Yearly Target 318.823333333333
Yearly Target 425.65
Yearly Target 532.52

Yearly price and volumes Amtl

Date Closing Open Range Volume
Tue 16 June 2026 18.77 (-24.71%) 24.93 12.00 - 25.70 0.3777 times
Wed 31 December 2025 24.93 (-37.36%) 41.30 20.35 - 42.83 0.8217 times
Tue 31 December 2024 39.80 (-34.05%) 63.30 31.54 - 64.62 2.6038 times
Fri 29 December 2023 60.35 (212.69%) 19.30 16.11 - 60.35 2.0439 times
Fri 30 December 2022 19.30 (-35.13%) 29.90 15.00 - 30.50 0.9678 times
Fri 31 December 2021 29.75 (190.53%) 9.73 7.93 - 29.75 1.0248 times
Thu 31 December 2020 10.24 (-24.04%) 13.80 5.81 - 15.39 0.405 times
Tue 31 December 2019 13.48 (-59.58%) 34.80 8.70 - 35.50 0.4294 times
Mon 31 December 2018 33.35 (0%) 17.05 16.00 - 34.00 0.3259 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Amtl

Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amtl 534612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amtl 534612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amtl (534612) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Amtl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Amtl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amtl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amtl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amtl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.55 and Amtl 534612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.

Amtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtl 534612

DMA (daily moving average) of Amtl 534612

DMA period DMA value
5 day DMA 18.54
12 day DMA 18.54
20 day DMA 19.03
35 day DMA 19.25
50 day DMA 19.51
100 day DMA 18.92
150 day DMA 20.27
200 day DMA 21.58

EMA (exponential moving average) of Amtl 534612

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.7118.28
12 day EMA18.7418.7318.58
20 day EMA18.918.9118.84
35 day EMA19.1319.1519.12
50 day EMA19.3519.3719.36

SMA (simple moving average) of Amtl 534612

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.4618.03
12 day SMA18.5418.6318.64
20 day SMA19.0319.1119.1
35 day SMA19.2519.2719.27
50 day SMA19.5119.5219.51
100 day SMA18.9218.9518.97
150 day SMA20.2720.3120.34
200 day SMA21.5821.6321.68

Videos related to: Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top