Munafa Stock Market Course + Intraday & FNO calls 
Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534612
- 534612 Experts view
- Tomorrow's Movement 534612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amtl
Strong intraday Stock price targets for Amtl are 20.9 and 22.29
| Intraday Target 1 | 20.66 |
| Intraday Target 2 | 21.13 |
| Intraday Target 3 | 22.05 |
| Intraday Target 4 | 22.52 |
| Intraday Target 5 | 23.44 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.60 (-0.46%) | 22.00 | 21.58 - 22.97 | 0.7879 times | Wed 14 January 2026 | 21.70 (-1.5%) | 22.04 | 21.45 - 23.39 | 0.526 times | Tue 13 January 2026 | 22.03 (-1.03%) | 22.50 | 21.67 - 22.50 | 0.1002 times | Mon 12 January 2026 | 22.26 (-1.68%) | 22.00 | 21.26 - 23.80 | 1.3457 times | Fri 09 January 2026 | 22.64 (0.44%) | 22.85 | 22.10 - 23.50 | 1.5907 times | Thu 08 January 2026 | 22.54 (2.04%) | 22.22 | 22.00 - 22.83 | 0.5932 times | Wed 07 January 2026 | 22.09 (-1.16%) | 22.22 | 21.95 - 23.00 | 0.8004 times | Tue 06 January 2026 | 22.35 (-1.76%) | 22.70 | 22.20 - 23.98 | 0.8558 times | Mon 05 January 2026 | 22.75 (-7.48%) | 25.70 | 22.32 - 25.70 | 3.2455 times | Fri 02 January 2026 | 24.59 (-0.85%) | 24.80 | 23.91 - 24.80 | 0.1544 times | Thu 01 January 2026 | 24.80 (-0.52%) | 24.93 | 23.90 - 24.93 | 0.1108 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 20.16 and 22.7
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 22.22 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 24.76 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.60 (-4.59%) | 22.00 | 21.26 - 23.80 | 0.5733 times | Fri 09 January 2026 | 22.64 (-7.93%) | 25.70 | 21.95 - 25.70 | 1.472 times | Fri 02 January 2026 | 24.59 (1.86%) | 25.49 | 22.42 - 26.00 | 1.455 times | Fri 26 December 2025 | 24.14 (15.61%) | 20.76 | 20.40 - 24.75 | 1.2946 times | Fri 19 December 2025 | 20.88 (-7.2%) | 22.48 | 20.35 - 22.48 | 1.2034 times | Fri 12 December 2025 | 22.50 (-0.4%) | 22.70 | 22.01 - 22.94 | 0.3869 times | Fri 05 December 2025 | 22.59 (1.21%) | 21.60 | 21.60 - 22.99 | 0.5223 times | Fri 28 November 2025 | 22.32 (-4.04%) | 23.10 | 22.10 - 23.23 | 0.6654 times | Fri 21 November 2025 | 23.26 (-2.15%) | 23.00 | 23.00 - 24.60 | 1.0516 times | Fri 14 November 2025 | 23.77 (-1.61%) | 24.64 | 23.50 - 25.35 | 1.3754 times | Fri 07 November 2025 | 24.16 (-0.08%) | 24.99 | 23.50 - 25.00 | 0.4798 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 19.21 and 23.65
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 22.853333333333 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 27.29 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.60 (-13.36%) | 24.93 | 21.26 - 25.70 | 0.3925 times | Wed 31 December 2025 | 24.93 (11.69%) | 21.60 | 20.35 - 26.00 | 0.8983 times | Fri 28 November 2025 | 22.32 (-7.69%) | 24.99 | 22.10 - 25.35 | 0.6675 times | Fri 31 October 2025 | 24.18 (-4.54%) | 25.33 | 22.50 - 25.99 | 0.7855 times | Tue 30 September 2025 | 25.33 (-3.47%) | 26.98 | 24.31 - 31.25 | 1.7545 times | Fri 29 August 2025 | 26.24 (-3.64%) | 28.50 | 24.05 - 32.80 | 0.8661 times | Thu 31 July 2025 | 27.23 (5.26%) | 26.89 | 25.90 - 31.50 | 1.4841 times | Mon 30 June 2025 | 25.87 (-1.82%) | 25.55 | 25.12 - 29.20 | 1.1432 times | Fri 30 May 2025 | 26.35 (5.53%) | 24.20 | 23.50 - 28.47 | 0.986 times | Wed 30 April 2025 | 24.97 (4.52%) | 26.00 | 23.01 - 28.40 | 1.0222 times | Fri 28 March 2025 | 23.89 (-7.97%) | 26.00 | 22.50 - 30.10 | 2.8715 times |
Yearly price and charts Amtl
Strong yearly Stock price targets for Amtl 534612 are 19.21 and 23.65
| Yearly Target 1 | 18.41 |
| Yearly Target 2 | 20.01 |
| Yearly Target 3 | 22.853333333333 |
| Yearly Target 4 | 24.45 |
| Yearly Target 5 | 27.29 |
Yearly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.60 (-13.36%) | 24.93 | 21.26 - 25.70 | 0.0211 times | Wed 31 December 2025 | 24.93 (-37.36%) | 41.30 | 20.35 - 42.83 | 0.8557 times | Tue 31 December 2024 | 39.80 (-34.05%) | 63.30 | 31.54 - 64.62 | 2.7115 times | Fri 29 December 2023 | 60.35 (212.69%) | 19.30 | 16.11 - 60.35 | 2.1284 times | Fri 30 December 2022 | 19.30 (-35.13%) | 29.90 | 15.00 - 30.50 | 1.0078 times | Fri 31 December 2021 | 29.75 (190.53%) | 9.73 | 7.93 - 29.75 | 1.0672 times | Thu 31 December 2020 | 10.24 (-24.04%) | 13.80 | 5.81 - 15.39 | 0.4217 times | Tue 31 December 2019 | 13.48 (-59.58%) | 34.80 | 8.70 - 35.50 | 0.4472 times | Mon 31 December 2018 | 33.35 (0%) | 17.05 | 16.00 - 34.00 | 0.3393 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Amtl
Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtl 534612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amtl (534612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amtl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amtl in short term and the sell signal is strong.
Amtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amtl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and Amtl 534612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.
Amtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 22.86 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.67 |
| 50 day DMA | 22.97 |
| 100 day DMA | 24.25 |
| 150 day DMA | 25.3 |
| 200 day DMA | 25.44 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 22.17 | 22.4 |
| 12 day EMA | 22.46 | 22.62 | 22.79 |
| 20 day EMA | 22.68 | 22.79 | 22.9 |
| 35 day EMA | 22.92 | 23 | 23.08 |
| 50 day EMA | 22.99 | 23.05 | 23.1 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 22.23 | 22.31 |
| 12 day SMA | 22.86 | 23.14 | 23.38 |
| 20 day SMA | 22.88 | 22.92 | 22.94 |
| 35 day SMA | 22.67 | 22.69 | 22.71 |
| 50 day SMA | 22.97 | 23.03 | 23.08 |
| 100 day SMA | 24.25 | 24.31 | 24.38 |
| 150 day SMA | 25.3 | 25.33 | 25.36 |
| 200 day SMA | 25.44 | 25.46 | 25.48 |
Videos related to: Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
