Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534612
- 534612 Experts view
- Tomorrow's Movement 534612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amtl
Strong intraday Stock price targets for Amtl are 18.47 and 19.54
| Intraday Target 1 | 17.66 |
| Intraday Target 2 | 18.21 |
| Intraday Target 3 | 18.73 |
| Intraday Target 4 | 19.28 |
| Intraday Target 5 | 19.8 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.76 (1.9%) | 18.41 | 18.18 - 19.25 | 0.8826 times | Wed 08 July 2026 | 18.41 (-3.51%) | 19.00 | 18.25 - 19.00 | 0.4236 times | Tue 07 July 2026 | 19.08 (-3.49%) | 19.01 | 17.66 - 19.70 | 0.5939 times | Fri 03 July 2026 | 19.77 (-0.65%) | 19.80 | 19.31 - 19.80 | 0.538 times | Thu 02 July 2026 | 19.90 (-0.5%) | 20.00 | 19.76 - 21.00 | 0.3134 times | Wed 01 July 2026 | 20.00 (0.3%) | 20.34 | 19.61 - 20.39 | 1.2271 times | Tue 30 June 2026 | 19.94 (0.55%) | 19.74 | 19.74 - 20.75 | 2.1071 times | Mon 29 June 2026 | 19.83 (-2.46%) | 20.30 | 19.17 - 20.30 | 2.2828 times | Thu 25 June 2026 | 20.33 (3.36%) | 19.69 | 19.67 - 20.50 | 0.9173 times | Wed 24 June 2026 | 19.67 (-4%) | 20.50 | 19.45 - 20.50 | 0.7144 times | Tue 23 June 2026 | 20.49 (7.67%) | 19.01 | 18.62 - 20.93 | 7.3985 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 17.19 and 19.23
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 18.706666666667 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.76 (-5.11%) | 19.01 | 17.66 - 19.70 | 0.3513 times | Fri 03 July 2026 | 19.77 (-2.75%) | 20.30 | 19.17 - 21.00 | 1.196 times | Thu 25 June 2026 | 20.33 (3.99%) | 19.46 | 18.56 - 20.93 | 2.2024 times | Fri 19 June 2026 | 19.55 (4.38%) | 18.25 | 18.25 - 19.85 | 1.0037 times | Fri 12 June 2026 | 18.73 (-0.43%) | 18.18 | 16.20 - 19.44 | 1.2843 times | Fri 05 June 2026 | 18.81 (-5.48%) | 20.20 | 18.06 - 20.20 | 0.8085 times | Fri 29 May 2026 | 19.90 (-0.5%) | 20.00 | 18.88 - 20.37 | 0.7112 times | Fri 22 May 2026 | 20.00 (2.93%) | 19.34 | 18.35 - 20.90 | 1.5875 times | Fri 15 May 2026 | 19.43 (-1.62%) | 19.50 | 18.55 - 19.75 | 0.5298 times | Fri 08 May 2026 | 19.75 (0.97%) | 19.55 | 19.00 - 19.78 | 0.3252 times | Thu 30 April 2026 | 19.56 (0.31%) | 19.50 | 18.55 - 19.89 | 0.4881 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 16.54 and 19.88
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 17.28 |
| Monthly Target 3 | 19.14 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.76 (-5.92%) | 20.34 | 17.66 - 21.00 | 0.1016 times | Tue 30 June 2026 | 19.94 (0.2%) | 20.20 | 16.20 - 20.93 | 0.8436 times | Fri 29 May 2026 | 19.90 (1.74%) | 19.55 | 18.35 - 20.90 | 0.4354 times | Thu 30 April 2026 | 19.56 (1.88%) | 19.99 | 18.55 - 21.50 | 0.5018 times | Mon 30 March 2026 | 19.20 (8.72%) | 17.00 | 12.00 - 21.30 | 3.4404 times | Fri 27 February 2026 | 17.66 (-11.92%) | 20.05 | 17.00 - 22.00 | 1.5931 times | Fri 30 January 2026 | 20.05 (-19.57%) | 24.93 | 19.90 - 25.70 | 0.7886 times | Wed 31 December 2025 | 24.93 (11.69%) | 21.60 | 20.35 - 26.00 | 0.877 times | Fri 28 November 2025 | 22.32 (-7.69%) | 24.99 | 22.10 - 25.35 | 0.6517 times | Fri 31 October 2025 | 24.18 (-4.54%) | 25.33 | 22.50 - 25.99 | 0.7669 times | Tue 30 September 2025 | 25.33 (-3.47%) | 26.98 | 24.31 - 31.25 | 1.7129 times |
Yearly price and charts Amtl
Strong yearly Stock price targets for Amtl 534612 are 8.53 and 22.23
| Yearly Target 1 | 5.12 |
| Yearly Target 2 | 11.94 |
| Yearly Target 3 | 18.82 |
| Yearly Target 4 | 25.64 |
| Yearly Target 5 | 32.52 |
Yearly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.76 (-24.75%) | 24.93 | 12.00 - 25.70 | 0.4056 times | Wed 31 December 2025 | 24.93 (-37.36%) | 41.30 | 20.35 - 42.83 | 0.8191 times | Tue 31 December 2024 | 39.80 (-34.05%) | 63.30 | 31.54 - 64.62 | 2.5954 times | Fri 29 December 2023 | 60.35 (212.69%) | 19.30 | 16.11 - 60.35 | 2.0373 times | Fri 30 December 2022 | 19.30 (-35.13%) | 29.90 | 15.00 - 30.50 | 0.9646 times | Fri 31 December 2021 | 29.75 (190.53%) | 9.73 | 7.93 - 29.75 | 1.0215 times | Thu 31 December 2020 | 10.24 (-24.04%) | 13.80 | 5.81 - 15.39 | 0.4036 times | Tue 31 December 2019 | 13.48 (-59.58%) | 34.80 | 8.70 - 35.50 | 0.428 times | Mon 31 December 2018 | 33.35 (0%) | 17.05 | 16.00 - 34.00 | 0.3248 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Amtl
Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtl 534612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amtl 534612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amtl (534612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amtl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amtl in short term but the sell signal is initial and weak.
Amtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amtl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and Amtl 534612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.
Amtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 19.6 |
| 20 day DMA | 19.29 |
| 35 day DMA | 19.25 |
| 50 day DMA | 19.34 |
| 100 day DMA | 18.75 |
| 150 day DMA | 19.86 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.2 | 19.6 |
| 12 day EMA | 19.32 | 19.42 | 19.6 |
| 20 day EMA | 19.34 | 19.4 | 19.5 |
| 35 day EMA | 19.38 | 19.42 | 19.48 |
| 50 day EMA | 19.36 | 19.38 | 19.42 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.43 | 19.74 |
| 12 day SMA | 19.6 | 19.67 | 19.74 |
| 20 day SMA | 19.29 | 19.27 | 19.22 |
| 35 day SMA | 19.25 | 19.29 | 19.32 |
| 50 day SMA | 19.34 | 19.35 | 19.37 |
| 100 day SMA | 18.75 | 18.78 | 18.8 |
| 150 day SMA | 19.86 | 19.88 | 19.91 |
| 200 day SMA | 21.02 | 21.07 | 21.11 |


