Munafa Stock Market Course + Intraday & FNO calls 
Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534612
- 534612 Experts view
- Tomorrow's Movement 534612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amtl
Strong intraday Stock price targets for Amtl are 22.27 and 23.1
| Intraday Target 1 | 21.63 |
| Intraday Target 2 | 22.08 |
| Intraday Target 3 | 22.456666666667 |
| Intraday Target 4 | 22.91 |
| Intraday Target 5 | 23.29 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.54 (2.04%) | 22.22 | 22.00 - 22.83 | 0.4508 times | Wed 07 January 2026 | 22.09 (-1.16%) | 22.22 | 21.95 - 23.00 | 0.6083 times | Tue 06 January 2026 | 22.35 (-1.76%) | 22.70 | 22.20 - 23.98 | 0.6504 times | Mon 05 January 2026 | 22.75 (-7.48%) | 25.70 | 22.32 - 25.70 | 2.4665 times | Fri 02 January 2026 | 24.59 (-0.85%) | 24.80 | 23.91 - 24.80 | 0.1174 times | Thu 01 January 2026 | 24.80 (-0.52%) | 24.93 | 23.90 - 24.93 | 0.0842 times | Wed 31 December 2025 | 24.93 (-0.32%) | 24.38 | 24.25 - 25.49 | 0.2239 times | Tue 30 December 2025 | 25.01 (1.63%) | 24.73 | 23.50 - 25.50 | 0.4179 times | Mon 29 December 2025 | 24.61 (1.95%) | 25.49 | 22.42 - 26.00 | 4.4795 times | Fri 26 December 2025 | 24.14 (4.28%) | 23.15 | 22.40 - 24.75 | 0.501 times | Wed 24 December 2025 | 23.15 (2.93%) | 24.25 | 21.92 - 24.25 | 0.9051 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 20.37 and 24.12
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 23.396666666667 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.54 (-8.34%) | 25.70 | 21.95 - 25.70 | 1.1921 times | Fri 02 January 2026 | 24.59 (1.86%) | 25.49 | 22.42 - 26.00 | 1.5194 times | Fri 26 December 2025 | 24.14 (15.61%) | 20.76 | 20.40 - 24.75 | 1.3519 times | Fri 19 December 2025 | 20.88 (-7.2%) | 22.48 | 20.35 - 22.48 | 1.2567 times | Fri 12 December 2025 | 22.50 (-0.4%) | 22.70 | 22.01 - 22.94 | 0.404 times | Fri 05 December 2025 | 22.59 (1.21%) | 21.60 | 21.60 - 22.99 | 0.5454 times | Fri 28 November 2025 | 22.32 (-4.04%) | 23.10 | 22.10 - 23.23 | 0.6948 times | Fri 21 November 2025 | 23.26 (-2.15%) | 23.00 | 23.00 - 24.60 | 1.0982 times | Fri 14 November 2025 | 23.77 (-1.61%) | 24.64 | 23.50 - 25.35 | 1.4363 times | Fri 07 November 2025 | 24.16 (-0.08%) | 24.99 | 23.50 - 25.00 | 0.5011 times | Fri 31 October 2025 | 24.18 (-0.66%) | 24.44 | 22.90 - 25.34 | 0.7568 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 20.37 and 24.12
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 23.396666666667 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.54 (-9.59%) | 24.93 | 21.95 - 25.70 | 0.2274 times | Wed 31 December 2025 | 24.93 (11.69%) | 21.60 | 20.35 - 26.00 | 0.9137 times | Fri 28 November 2025 | 22.32 (-7.69%) | 24.99 | 22.10 - 25.35 | 0.679 times | Fri 31 October 2025 | 24.18 (-4.54%) | 25.33 | 22.50 - 25.99 | 0.799 times | Tue 30 September 2025 | 25.33 (-3.47%) | 26.98 | 24.31 - 31.25 | 1.7847 times | Fri 29 August 2025 | 26.24 (-3.64%) | 28.50 | 24.05 - 32.80 | 0.881 times | Thu 31 July 2025 | 27.23 (5.26%) | 26.89 | 25.90 - 31.50 | 1.5096 times | Mon 30 June 2025 | 25.87 (-1.82%) | 25.55 | 25.12 - 29.20 | 1.1629 times | Fri 30 May 2025 | 26.35 (5.53%) | 24.20 | 23.50 - 28.47 | 1.0029 times | Wed 30 April 2025 | 24.97 (4.52%) | 26.00 | 23.01 - 28.40 | 1.0398 times | Fri 28 March 2025 | 23.89 (-7.97%) | 26.00 | 22.50 - 30.10 | 2.9208 times |
Yearly price and charts Amtl
Strong yearly Stock price targets for Amtl 534612 are 20.37 and 24.12
| Yearly Target 1 | 19.65 |
| Yearly Target 2 | 21.09 |
| Yearly Target 3 | 23.396666666667 |
| Yearly Target 4 | 24.84 |
| Yearly Target 5 | 27.15 |
Yearly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.54 (-9.59%) | 24.93 | 21.95 - 25.70 | 0.012 times | Wed 31 December 2025 | 24.93 (-37.36%) | 41.30 | 20.35 - 42.83 | 0.8566 times | Tue 31 December 2024 | 39.80 (-34.05%) | 63.30 | 31.54 - 64.62 | 2.7143 times | Fri 29 December 2023 | 60.35 (212.69%) | 19.30 | 16.11 - 60.35 | 2.1306 times | Fri 30 December 2022 | 19.30 (-35.13%) | 29.90 | 15.00 - 30.50 | 1.0088 times | Fri 31 December 2021 | 29.75 (190.53%) | 9.73 | 7.93 - 29.75 | 1.0683 times | Thu 31 December 2020 | 10.24 (-24.04%) | 13.80 | 5.81 - 15.39 | 0.4221 times | Tue 31 December 2019 | 13.48 (-59.58%) | 34.80 | 8.70 - 35.50 | 0.4476 times | Mon 31 December 2018 | 33.35 (0%) | 17.05 | 16.00 - 34.00 | 0.3397 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Amtl
Tomorrow's movement Prediction of Amtl 534612 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtl 534612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amtl 534612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amtl (534612) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amtl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amtl in short term and the sell signal is strong.
Amtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amtl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and Amtl 534612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.
Amtl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 23.62 |
| 20 day DMA | 22.95 |
| 35 day DMA | 22.78 |
| 50 day DMA | 23.2 |
| 100 day DMA | 24.52 |
| 150 day DMA | 25.45 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.96 | 23.4 |
| 12 day EMA | 23.12 | 23.23 | 23.44 |
| 20 day EMA | 23.1 | 23.16 | 23.27 |
| 35 day EMA | 23.19 | 23.23 | 23.3 |
| 50 day EMA | 23.21 | 23.24 | 23.29 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 23.32 | 23.88 |
| 12 day SMA | 23.62 | 23.55 | 23.45 |
| 20 day SMA | 22.95 | 22.93 | 22.96 |
| 35 day SMA | 22.78 | 22.81 | 22.86 |
| 50 day SMA | 23.2 | 23.23 | 23.26 |
| 100 day SMA | 24.52 | 24.54 | 24.58 |
| 150 day SMA | 25.45 | 25.47 | 25.5 |
| 200 day SMA | 25.54 | 25.56 | 25.6 |
Videos related to: Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
