ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amtl

Strong intraday Stock price targets for Amtl are 19.29 and 21.87

Intraday Target 118.8
Intraday Target 219.78
Intraday Target 321.383333333333
Intraday Target 422.36
Intraday Target 523.96

Daily price and volume Amtl

Date Closing Open Range Volume
Tue 20 January 2026 20.75 (-3.26%) 21.25 20.41 - 22.99 2.549 times
Mon 19 January 2026 21.45 (-0.69%) 21.05 21.05 - 22.55 0.8397 times
Fri 16 January 2026 21.60 (-0.46%) 22.00 21.58 - 22.97 0.7892 times
Wed 14 January 2026 21.70 (-1.5%) 22.04 21.45 - 23.39 0.5269 times
Tue 13 January 2026 22.03 (-1.03%) 22.50 21.67 - 22.50 0.1004 times
Mon 12 January 2026 22.26 (-1.68%) 22.00 21.26 - 23.80 1.348 times
Fri 09 January 2026 22.64 (0.44%) 22.85 22.10 - 23.50 1.5935 times
Thu 08 January 2026 22.54 (2.04%) 22.22 22.00 - 22.83 0.5942 times
Wed 07 January 2026 22.09 (-1.16%) 22.22 21.95 - 23.00 0.8018 times
Tue 06 January 2026 22.35 (-1.76%) 22.70 22.20 - 23.98 0.8573 times
Mon 05 January 2026 22.75 (-7.48%) 25.70 22.32 - 25.70 3.2511 times

 Daily chart Amtl

Weekly price and charts Amtl

Strong weekly Stock price targets for Amtl 534612 are 19.29 and 21.87

Weekly Target 118.8
Weekly Target 219.78
Weekly Target 321.383333333333
Weekly Target 422.36
Weekly Target 523.96

Weekly price and volumes for Amtl

Date Closing Open Range Volume
Tue 20 January 2026 20.75 (-3.94%) 21.05 20.41 - 22.99 0.7534 times
Fri 16 January 2026 21.60 (-4.59%) 22.00 21.26 - 23.80 0.6147 times
Fri 09 January 2026 22.64 (-7.93%) 25.70 21.95 - 25.70 1.5781 times
Fri 02 January 2026 24.59 (1.86%) 25.49 22.42 - 26.00 1.56 times
Fri 26 December 2025 24.14 (15.61%) 20.76 20.40 - 24.75 1.388 times
Fri 19 December 2025 20.88 (-7.2%) 22.48 20.35 - 22.48 1.2902 times
Fri 12 December 2025 22.50 (-0.4%) 22.70 22.01 - 22.94 0.4148 times
Fri 05 December 2025 22.59 (1.21%) 21.60 21.60 - 22.99 0.56 times
Fri 28 November 2025 22.32 (-4.04%) 23.10 22.10 - 23.23 0.7134 times
Fri 21 November 2025 23.26 (-2.15%) 23.00 23.00 - 24.60 1.1275 times
Fri 14 November 2025 23.77 (-1.61%) 24.64 23.50 - 25.35 1.4746 times

 weekly chart Amtl

Monthly price and charts Amtl

Strong monthly Stock price targets for Amtl 534612 are 17.94 and 23.23

Monthly Target 117
Monthly Target 218.87
Monthly Target 322.286666666667
Monthly Target 424.16
Monthly Target 527.58

Monthly price and volumes Amtl

Date Closing Open Range Volume
Tue 20 January 2026 20.75 (-16.77%) 24.93 20.41 - 25.70 0.517 times
Wed 31 December 2025 24.93 (11.69%) 21.60 20.35 - 26.00 0.8866 times
Fri 28 November 2025 22.32 (-7.69%) 24.99 22.10 - 25.35 0.6589 times
Fri 31 October 2025 24.18 (-4.54%) 25.33 22.50 - 25.99 0.7753 times
Tue 30 September 2025 25.33 (-3.47%) 26.98 24.31 - 31.25 1.7318 times
Fri 29 August 2025 26.24 (-3.64%) 28.50 24.05 - 32.80 0.8549 times
Thu 31 July 2025 27.23 (5.26%) 26.89 25.90 - 31.50 1.4649 times
Mon 30 June 2025 25.87 (-1.82%) 25.55 25.12 - 29.20 1.1284 times
Fri 30 May 2025 26.35 (5.53%) 24.20 23.50 - 28.47 0.9732 times
Wed 30 April 2025 24.97 (4.52%) 26.00 23.01 - 28.40 1.009 times
Fri 28 March 2025 23.89 (-7.97%) 26.00 22.50 - 30.10 2.8343 times

 monthly chart Amtl

Yearly price and charts Amtl

Strong yearly Stock price targets for Amtl 534612 are 17.94 and 23.23

Yearly Target 117
Yearly Target 218.87
Yearly Target 322.286666666667
Yearly Target 424.16
Yearly Target 527.58

Yearly price and volumes Amtl

Date Closing Open Range Volume
Tue 20 January 2026 20.75 (-16.77%) 24.93 20.41 - 25.70 0.0281 times
Wed 31 December 2025 24.93 (-37.36%) 41.30 20.35 - 42.83 0.855 times
Tue 31 December 2024 39.80 (-34.05%) 63.30 31.54 - 64.62 2.7094 times
Fri 29 December 2023 60.35 (212.69%) 19.30 16.11 - 60.35 2.1268 times
Fri 30 December 2022 19.30 (-35.13%) 29.90 15.00 - 30.50 1.007 times
Fri 31 December 2021 29.75 (190.53%) 9.73 7.93 - 29.75 1.0664 times
Thu 31 December 2020 10.24 (-24.04%) 13.80 5.81 - 15.39 0.4214 times
Tue 31 December 2019 13.48 (-59.58%) 34.80 8.70 - 35.50 0.4468 times
Mon 31 December 2018 33.35 (0%) 17.05 16.00 - 34.00 0.3391 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Amtl

Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtl 534612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amtl 534612 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amtl (534612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amtl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Amtl in short term and the sell signal is strong.

Amtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amtl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amtl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.79 and Amtl 534612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.

Amtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtl 534612

DMA (daily moving average) of Amtl 534612

DMA period DMA value
5 day DMA 21.51
12 day DMA 22.23
20 day DMA 22.88
35 day DMA 22.59
50 day DMA 22.84
100 day DMA 24.1
150 day DMA 25.21
200 day DMA 25.38

EMA (exponential moving average) of Amtl 534612

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4521.821.98
12 day EMA22.0622.322.46
20 day EMA22.3922.5622.68
35 day EMA22.7422.8622.94
50 day EMA22.8322.9122.97

SMA (simple moving average) of Amtl 534612

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5121.8122.05
12 day SMA22.2322.5722.86
20 day SMA22.8822.8822.88
35 day SMA22.5922.6422.67
50 day SMA22.8422.9122.97
100 day SMA24.124.1824.25
150 day SMA25.2125.2625.3
200 day SMA25.3825.4125.44

Videos related to: Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top