Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534612
- 534612 Experts view
- Tomorrow's Movement 534612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amtl
Strong intraday Stock price targets for Amtl are 19.64 and 21.22
| Intraday Target 1 | 19.37 |
| Intraday Target 2 | 19.91 |
| Intraday Target 3 | 20.95 |
| Intraday Target 4 | 21.49 |
| Intraday Target 5 | 22.53 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.45 (-1.02%) | 21.99 | 20.41 - 21.99 | 0.6465 times | Wed 21 January 2026 | 20.66 (-0.43%) | 20.55 | 20.50 - 21.67 | 0.5541 times | Tue 20 January 2026 | 20.75 (-3.26%) | 21.25 | 20.41 - 22.99 | 2.6891 times | Mon 19 January 2026 | 21.45 (-0.69%) | 21.05 | 21.05 - 22.55 | 0.8859 times | Fri 16 January 2026 | 21.60 (-0.46%) | 22.00 | 21.58 - 22.97 | 0.8326 times | Wed 14 January 2026 | 21.70 (-1.5%) | 22.04 | 21.45 - 23.39 | 0.5559 times | Tue 13 January 2026 | 22.03 (-1.03%) | 22.50 | 21.67 - 22.50 | 0.1059 times | Mon 12 January 2026 | 22.26 (-1.68%) | 22.00 | 21.26 - 23.80 | 1.4221 times | Fri 09 January 2026 | 22.64 (0.44%) | 22.85 | 22.10 - 23.50 | 1.6811 times | Thu 08 January 2026 | 22.54 (2.04%) | 22.22 | 22.00 - 22.83 | 0.6269 times | Wed 07 January 2026 | 22.09 (-1.16%) | 22.22 | 21.95 - 23.00 | 0.8459 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 19.14 and 21.72
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 21.283333333333 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 23.86 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.45 (-5.32%) | 21.05 | 20.41 - 22.99 | 0.9816 times | Fri 16 January 2026 | 21.60 (-4.59%) | 22.00 | 21.26 - 23.80 | 0.5995 times | Fri 09 January 2026 | 22.64 (-7.93%) | 25.70 | 21.95 - 25.70 | 1.5392 times | Fri 02 January 2026 | 24.59 (1.86%) | 25.49 | 22.42 - 26.00 | 1.5215 times | Fri 26 December 2025 | 24.14 (15.61%) | 20.76 | 20.40 - 24.75 | 1.3537 times | Fri 19 December 2025 | 20.88 (-7.2%) | 22.48 | 20.35 - 22.48 | 1.2583 times | Fri 12 December 2025 | 22.50 (-0.4%) | 22.70 | 22.01 - 22.94 | 0.4046 times | Fri 05 December 2025 | 22.59 (1.21%) | 21.60 | 21.60 - 22.99 | 0.5462 times | Fri 28 November 2025 | 22.32 (-4.04%) | 23.10 | 22.10 - 23.23 | 0.6958 times | Fri 21 November 2025 | 23.26 (-2.15%) | 23.00 | 23.00 - 24.60 | 1.0997 times | Fri 14 November 2025 | 23.77 (-1.61%) | 24.64 | 23.50 - 25.35 | 1.4382 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 17.79 and 23.08
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 22.186666666667 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 27.48 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.45 (-17.97%) | 24.93 | 20.41 - 25.70 | 0.5581 times | Wed 31 December 2025 | 24.93 (11.69%) | 21.60 | 20.35 - 26.00 | 0.8828 times | Fri 28 November 2025 | 22.32 (-7.69%) | 24.99 | 22.10 - 25.35 | 0.656 times | Fri 31 October 2025 | 24.18 (-4.54%) | 25.33 | 22.50 - 25.99 | 0.772 times | Tue 30 September 2025 | 25.33 (-3.47%) | 26.98 | 24.31 - 31.25 | 1.7243 times | Fri 29 August 2025 | 26.24 (-3.64%) | 28.50 | 24.05 - 32.80 | 0.8512 times | Thu 31 July 2025 | 27.23 (5.26%) | 26.89 | 25.90 - 31.50 | 1.4586 times | Mon 30 June 2025 | 25.87 (-1.82%) | 25.55 | 25.12 - 29.20 | 1.1235 times | Fri 30 May 2025 | 26.35 (5.53%) | 24.20 | 23.50 - 28.47 | 0.969 times | Wed 30 April 2025 | 24.97 (4.52%) | 26.00 | 23.01 - 28.40 | 1.0046 times | Fri 28 March 2025 | 23.89 (-7.97%) | 26.00 | 22.50 - 30.10 | 2.822 times |
Yearly price and charts Amtl
Strong yearly Stock price targets for Amtl 534612 are 17.79 and 23.08
| Yearly Target 1 | 16.9 |
| Yearly Target 2 | 18.67 |
| Yearly Target 3 | 22.186666666667 |
| Yearly Target 4 | 23.96 |
| Yearly Target 5 | 27.48 |
Yearly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.45 (-17.97%) | 24.93 | 20.41 - 25.70 | 0.0305 times | Wed 31 December 2025 | 24.93 (-37.36%) | 41.30 | 20.35 - 42.83 | 0.8548 times | Tue 31 December 2024 | 39.80 (-34.05%) | 63.30 | 31.54 - 64.62 | 2.7087 times | Fri 29 December 2023 | 60.35 (212.69%) | 19.30 | 16.11 - 60.35 | 2.1262 times | Fri 30 December 2022 | 19.30 (-35.13%) | 29.90 | 15.00 - 30.50 | 1.0067 times | Fri 31 December 2021 | 29.75 (190.53%) | 9.73 | 7.93 - 29.75 | 1.0661 times | Thu 31 December 2020 | 10.24 (-24.04%) | 13.80 | 5.81 - 15.39 | 0.4213 times | Tue 31 December 2019 | 13.48 (-59.58%) | 34.80 | 8.70 - 35.50 | 0.4467 times | Mon 31 December 2018 | 33.35 (0%) | 17.05 | 16.00 - 34.00 | 0.339 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Amtl
Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtl 534612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amtl 534612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amtl (534612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amtl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amtl in short term and the sell signal is strong.
Amtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amtl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and Amtl 534612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.
Amtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 21.71 |
| 20 day DMA | 22.73 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.69 |
| 100 day DMA | 23.97 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 21.19 | 21.45 |
| 12 day EMA | 21.63 | 21.84 | 22.06 |
| 20 day EMA | 22.06 | 22.23 | 22.39 |
| 35 day EMA | 22.49 | 22.61 | 22.73 |
| 50 day EMA | 22.65 | 22.74 | 22.83 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 21.23 | 21.51 |
| 12 day SMA | 21.71 | 21.9 | 22.23 |
| 20 day SMA | 22.73 | 22.83 | 22.88 |
| 35 day SMA | 22.49 | 22.55 | 22.59 |
| 50 day SMA | 22.69 | 22.77 | 22.84 |
| 100 day SMA | 23.97 | 24.03 | 24.1 |
| 150 day SMA | 25.12 | 25.17 | 25.21 |
| 200 day SMA | 25.3 | 25.34 | 25.38 |


