Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534612
- 534612 Experts view
- Tomorrow's Movement 534612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amtl
Strong Daily Stock price targets for Amtl 534612 are 33.46 and 34.8
Daily Target 1 | 33.06 |
Daily Target 2 | 33.86 |
Daily Target 3 | 34.403333333333 |
Daily Target 4 | 35.2 |
Daily Target 5 | 35.74 |
Daily price and volume Amtl
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34.65 (3.28%) | 34.84 | 33.61 - 34.95 | 0.2756 times | Thu 21 November 2024 | 33.55 (-5.23%) | 36.95 | 32.08 - 36.95 | 1.9201 times | Tue 19 November 2024 | 35.40 (0.4%) | 35.00 | 35.00 - 37.37 | 0.5737 times | Mon 18 November 2024 | 35.26 (-4.16%) | 36.25 | 35.00 - 37.80 | 0.9227 times | Thu 14 November 2024 | 36.79 (-7.79%) | 40.00 | 36.00 - 40.00 | 3.081 times | Wed 13 November 2024 | 39.90 (-3.3%) | 40.57 | 39.80 - 42.98 | 0.8817 times | Tue 12 November 2024 | 41.26 (-1.15%) | 42.00 | 40.80 - 43.00 | 0.2142 times | Mon 11 November 2024 | 41.74 (-1.18%) | 43.80 | 41.51 - 43.80 | 0.3923 times | Fri 08 November 2024 | 42.24 (3.61%) | 41.25 | 40.99 - 44.00 | 1.174 times | Thu 07 November 2024 | 40.77 (-3.98%) | 41.70 | 40.65 - 42.75 | 0.5647 times | Wed 06 November 2024 | 42.46 (-0.16%) | 42.55 | 39.99 - 42.99 | 1.2278 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 30.51 and 36.23
Weekly Target 1 | 29.12 |
Weekly Target 2 | 31.89 |
Weekly Target 3 | 34.843333333333 |
Weekly Target 4 | 37.61 |
Weekly Target 5 | 40.56 |
Weekly price and volumes for Amtl
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34.65 (-5.82%) | 36.25 | 32.08 - 37.80 | 0.7593 times | Thu 14 November 2024 | 36.79 (-12.9%) | 43.80 | 36.00 - 43.80 | 0.9397 times | Fri 08 November 2024 | 42.24 (0.62%) | 42.80 | 38.59 - 44.00 | 1.1467 times | Fri 01 November 2024 | 41.98 (21.47%) | 37.00 | 33.20 - 41.98 | 0.4369 times | Fri 25 October 2024 | 34.56 (-13.77%) | 40.88 | 33.45 - 40.88 | 1.2113 times | Fri 18 October 2024 | 40.08 (-1.69%) | 41.80 | 38.99 - 42.59 | 0.7658 times | Fri 11 October 2024 | 40.77 (-0.75%) | 41.00 | 38.31 - 42.70 | 0.7358 times | Thu 03 October 2024 | 41.08 (-4.75%) | 42.01 | 40.80 - 43.03 | 0.4585 times | Fri 27 September 2024 | 43.13 (11.59%) | 38.55 | 38.00 - 43.13 | 1.6654 times | Fri 20 September 2024 | 38.65 (-5.59%) | 41.99 | 38.06 - 44.10 | 1.8806 times | Fri 13 September 2024 | 40.94 (-7.56%) | 46.25 | 40.31 - 46.25 | 1.5101 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 27.41 and 39.33
Monthly Target 1 | 24.99 |
Monthly Target 2 | 29.82 |
Monthly Target 3 | 36.91 |
Monthly Target 4 | 41.74 |
Monthly Target 5 | 48.83 |
Monthly price and volumes Amtl
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34.65 (-9.22%) | 40.70 | 32.08 - 44.00 | 0.5158 times | Thu 31 October 2024 | 38.17 (-9.59%) | 41.56 | 33.20 - 43.00 | 0.5231 times | Mon 30 September 2024 | 42.22 (-8.69%) | 47.67 | 38.00 - 47.67 | 1.1165 times | Fri 30 August 2024 | 46.24 (21.75%) | 37.77 | 36.50 - 49.44 | 1.5401 times | Wed 31 July 2024 | 37.98 (-2.06%) | 39.00 | 36.42 - 42.44 | 0.9058 times | Fri 28 June 2024 | 38.78 (-9.6%) | 44.50 | 37.21 - 47.00 | 1.3963 times | Fri 31 May 2024 | 42.90 (-1.56%) | 44.99 | 42.01 - 60.00 | 1.7979 times | Tue 30 April 2024 | 43.58 (19.4%) | 38.30 | 33.51 - 45.60 | 0.8567 times | Thu 28 March 2024 | 36.50 (-9.45%) | 40.79 | 31.54 - 41.31 | 0.653 times | Thu 29 February 2024 | 40.31 (-17.31%) | 49.72 | 39.11 - 51.72 | 0.6947 times | Wed 31 January 2024 | 48.75 (-19.22%) | 63.30 | 46.82 - 64.62 | 0.7809 times |
Indicator Analysis of Amtl
Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtl 534612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amtl (534612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amtl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amtl in short term and the sell signal is strong.
Amtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amtl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.32 and Amtl 534612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.
Amtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
DMA period | DMA value |
5 day DMA | 35.13 |
12 day DMA | 38.88 |
20 day DMA | 38.37 |
35 day DMA | 39.15 |
50 day DMA | 39.64 |
100 day DMA | 40.01 |
150 day DMA | 41.54 |
200 day DMA | 41.4 |
EMA (exponential moving average) of Amtl 534612
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.54 | 35.98 | 37.2 |
12 day EMA | 37.34 | 37.83 | 38.61 |
20 day EMA | 38.15 | 38.52 | 39.04 |
35 day EMA | 39.04 | 39.3 | 39.64 |
50 day EMA | 39.54 | 39.74 | 39.99 |
SMA (simple moving average) of Amtl 534612
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.13 | 36.18 | 37.72 |
12 day SMA | 38.88 | 39.25 | 39.95 |
20 day SMA | 38.37 | 38.5 | 38.67 |
35 day SMA | 39.15 | 39.37 | 39.64 |
50 day SMA | 39.64 | 39.8 | 40.01 |
100 day SMA | 40.01 | 40.04 | 40.08 |
150 day SMA | 41.54 | 41.56 | 41.59 |
200 day SMA | 41.4 | 41.47 | 41.54 |