Munafa Stock Market Course + Intraday & FNO calls 
Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534612
- 534612 Experts view
- Tomorrow's Movement 534612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amtl
Strong intraday Stock price targets for Amtl are 18.87 and 19.89
| Intraday Target 1 | 18.67 |
| Intraday Target 2 | 19.06 |
| Intraday Target 3 | 19.69 |
| Intraday Target 4 | 20.08 |
| Intraday Target 5 | 20.71 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 19.45 (0.93%) | 20.00 | 19.30 - 20.32 | 0.3542 times | Wed 19 August 2026 | 19.27 (0.26%) | 20.15 | 19.01 - 20.15 | 0.2367 times | Tue 18 August 2026 | 19.22 (-1.44%) | 19.99 | 19.22 - 20.20 | 0.3939 times | Mon 17 August 2026 | 19.50 (-0.61%) | 19.80 | 18.90 - 20.00 | 1.8307 times | Fri 14 August 2026 | 19.62 (6.05%) | 20.00 | 19.49 - 20.80 | 3.4044 times | Thu 13 August 2026 | 18.50 (-5.47%) | 18.60 | 18.50 - 19.49 | 1.3695 times | Wed 12 August 2026 | 19.57 (3.05%) | 18.94 | 18.51 - 19.78 | 0.7528 times | Tue 11 August 2026 | 18.99 (4.46%) | 19.14 | 18.20 - 19.14 | 1.1152 times | Mon 10 August 2026 | 18.18 (-1.62%) | 18.05 | 18.05 - 18.48 | 0.2655 times | Fri 07 August 2026 | 18.48 (-1.55%) | 18.76 | 18.24 - 19.00 | 0.277 times | Thu 06 August 2026 | 18.77 (4.39%) | 17.90 | 17.90 - 19.00 | 0.6908 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 18.47 and 19.89
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 19.556666666667 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 19.45 (-0.87%) | 19.80 | 18.90 - 20.32 | 0.7803 times | Fri 14 August 2026 | 19.62 (6.17%) | 18.05 | 18.05 - 20.80 | 1.9144 times | Fri 07 August 2026 | 18.48 (-2.22%) | 19.48 | 17.35 - 19.48 | 0.7346 times | Fri 31 July 2026 | 18.90 (3.11%) | 17.01 | 17.00 - 19.99 | 2.0052 times | Fri 24 July 2026 | 18.33 (-6.57%) | 19.30 | 17.25 - 19.39 | 0.4899 times | Fri 17 July 2026 | 19.62 (3.26%) | 19.70 | 18.03 - 19.99 | 0.3784 times | Fri 10 July 2026 | 19.00 (-3.89%) | 19.01 | 17.66 - 19.70 | 0.3227 times | Fri 03 July 2026 | 19.77 (-2.75%) | 20.30 | 19.17 - 21.00 | 0.9168 times | Thu 25 June 2026 | 20.33 (3.99%) | 19.46 | 18.56 - 20.93 | 1.6882 times | Fri 19 June 2026 | 19.55 (4.38%) | 18.25 | 18.25 - 19.85 | 0.7694 times | Fri 12 June 2026 | 18.73 (-0.43%) | 18.18 | 16.20 - 19.44 | 0.9845 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 16.68 and 20.13
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 19.2 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 19.45 (2.91%) | 19.48 | 17.35 - 20.80 | 0.5951 times | Fri 31 July 2026 | 18.90 (-5.22%) | 20.34 | 17.00 - 21.00 | 0.6058 times | Tue 30 June 2026 | 19.94 (0.2%) | 20.20 | 16.20 - 20.93 | 0.8128 times | Fri 29 May 2026 | 19.90 (1.74%) | 19.55 | 18.35 - 20.90 | 0.4195 times | Thu 30 April 2026 | 19.56 (1.88%) | 19.99 | 18.55 - 21.50 | 0.4835 times | Mon 30 March 2026 | 19.20 (8.72%) | 17.00 | 12.00 - 21.30 | 3.3152 times | Fri 27 February 2026 | 17.66 (-11.92%) | 20.05 | 17.00 - 22.00 | 1.5351 times | Fri 30 January 2026 | 20.05 (-19.57%) | 24.93 | 19.90 - 25.70 | 0.7599 times | Wed 31 December 2025 | 24.93 (11.69%) | 21.60 | 20.35 - 26.00 | 0.8451 times | Fri 28 November 2025 | 22.32 (-7.69%) | 24.99 | 22.10 - 25.35 | 0.628 times | Fri 31 October 2025 | 24.18 (-4.54%) | 25.33 | 22.50 - 25.99 | 0.739 times |
Yearly price and charts Amtl
Strong yearly Stock price targets for Amtl 534612 are 8.88 and 22.58
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 12.4 |
| Yearly Target 3 | 19.05 |
| Yearly Target 4 | 26.1 |
| Yearly Target 5 | 32.75 |
Yearly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 19.45 (-21.98%) | 24.93 | 12.00 - 25.70 | 0.4628 times | Wed 31 December 2025 | 24.93 (-37.36%) | 41.30 | 20.35 - 42.83 | 0.8136 times | Tue 31 December 2024 | 39.80 (-34.05%) | 63.30 | 31.54 - 64.62 | 2.5782 times | Fri 29 December 2023 | 60.35 (212.69%) | 19.30 | 16.11 - 60.35 | 2.0237 times | Fri 30 December 2022 | 19.30 (-35.13%) | 29.90 | 15.00 - 30.50 | 0.9582 times | Fri 31 December 2021 | 29.75 (190.53%) | 9.73 | 7.93 - 29.75 | 1.0147 times | Thu 31 December 2020 | 10.24 (-24.04%) | 13.80 | 5.81 - 15.39 | 0.401 times | Tue 31 December 2019 | 13.48 (-59.58%) | 34.80 | 8.70 - 35.50 | 0.4252 times | Mon 31 December 2018 | 33.35 (0%) | 17.05 | 16.00 - 34.00 | 0.3226 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Amtl
Tomorrow's movement Prediction of Amtl 534612 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtl 534612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amtl (534612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amtl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.27 and Amtl 534612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.
Amtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 18.96 |
| 20 day DMA | 18.76 |
| 35 day DMA | 18.89 |
| 50 day DMA | 19.02 |
| 100 day DMA | 19.28 |
| 150 day DMA | 19.07 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.23 | 19.21 |
| 12 day EMA | 19.09 | 19.02 | 18.97 |
| 20 day EMA | 18.98 | 18.93 | 18.89 |
| 35 day EMA | 18.95 | 18.92 | 18.9 |
| 50 day EMA | 19.01 | 18.99 | 18.98 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.22 | 19.28 |
| 12 day SMA | 18.96 | 18.86 | 18.8 |
| 20 day SMA | 18.76 | 18.7 | 18.66 |
| 35 day SMA | 18.89 | 18.9 | 18.92 |
| 50 day SMA | 19.02 | 19 | 18.96 |
| 100 day SMA | 19.28 | 19.22 | 19.16 |
| 150 day SMA | 19.07 | 19.09 | 19.11 |
| 200 day SMA | 20.1 | 20.12 | 20.15 |
Videos related to: Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
