Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amtl

Strong Daily Stock price targets for Amtl 534612 are 33.46 and 34.8

Daily Target 133.06
Daily Target 233.86
Daily Target 334.403333333333
Daily Target 435.2
Daily Target 535.74

Daily price and volume Amtl

Date Closing Open Range Volume
Fri 22 November 2024 34.65 (3.28%) 34.84 33.61 - 34.95 0.2756 times
Thu 21 November 2024 33.55 (-5.23%) 36.95 32.08 - 36.95 1.9201 times
Tue 19 November 2024 35.40 (0.4%) 35.00 35.00 - 37.37 0.5737 times
Mon 18 November 2024 35.26 (-4.16%) 36.25 35.00 - 37.80 0.9227 times
Thu 14 November 2024 36.79 (-7.79%) 40.00 36.00 - 40.00 3.081 times
Wed 13 November 2024 39.90 (-3.3%) 40.57 39.80 - 42.98 0.8817 times
Tue 12 November 2024 41.26 (-1.15%) 42.00 40.80 - 43.00 0.2142 times
Mon 11 November 2024 41.74 (-1.18%) 43.80 41.51 - 43.80 0.3923 times
Fri 08 November 2024 42.24 (3.61%) 41.25 40.99 - 44.00 1.174 times
Thu 07 November 2024 40.77 (-3.98%) 41.70 40.65 - 42.75 0.5647 times
Wed 06 November 2024 42.46 (-0.16%) 42.55 39.99 - 42.99 1.2278 times

 Daily chart Amtl

Weekly price and charts Amtl

Strong weekly Stock price targets for Amtl 534612 are 30.51 and 36.23

Weekly Target 129.12
Weekly Target 231.89
Weekly Target 334.843333333333
Weekly Target 437.61
Weekly Target 540.56

Weekly price and volumes for Amtl

Date Closing Open Range Volume
Fri 22 November 2024 34.65 (-5.82%) 36.25 32.08 - 37.80 0.7593 times
Thu 14 November 2024 36.79 (-12.9%) 43.80 36.00 - 43.80 0.9397 times
Fri 08 November 2024 42.24 (0.62%) 42.80 38.59 - 44.00 1.1467 times
Fri 01 November 2024 41.98 (21.47%) 37.00 33.20 - 41.98 0.4369 times
Fri 25 October 2024 34.56 (-13.77%) 40.88 33.45 - 40.88 1.2113 times
Fri 18 October 2024 40.08 (-1.69%) 41.80 38.99 - 42.59 0.7658 times
Fri 11 October 2024 40.77 (-0.75%) 41.00 38.31 - 42.70 0.7358 times
Thu 03 October 2024 41.08 (-4.75%) 42.01 40.80 - 43.03 0.4585 times
Fri 27 September 2024 43.13 (11.59%) 38.55 38.00 - 43.13 1.6654 times
Fri 20 September 2024 38.65 (-5.59%) 41.99 38.06 - 44.10 1.8806 times
Fri 13 September 2024 40.94 (-7.56%) 46.25 40.31 - 46.25 1.5101 times

 weekly chart Amtl

Monthly price and charts Amtl

Strong monthly Stock price targets for Amtl 534612 are 27.41 and 39.33

Monthly Target 124.99
Monthly Target 229.82
Monthly Target 336.91
Monthly Target 441.74
Monthly Target 548.83

Monthly price and volumes Amtl

Date Closing Open Range Volume
Fri 22 November 2024 34.65 (-9.22%) 40.70 32.08 - 44.00 0.5158 times
Thu 31 October 2024 38.17 (-9.59%) 41.56 33.20 - 43.00 0.5231 times
Mon 30 September 2024 42.22 (-8.69%) 47.67 38.00 - 47.67 1.1165 times
Fri 30 August 2024 46.24 (21.75%) 37.77 36.50 - 49.44 1.5401 times
Wed 31 July 2024 37.98 (-2.06%) 39.00 36.42 - 42.44 0.9058 times
Fri 28 June 2024 38.78 (-9.6%) 44.50 37.21 - 47.00 1.3963 times
Fri 31 May 2024 42.90 (-1.56%) 44.99 42.01 - 60.00 1.7979 times
Tue 30 April 2024 43.58 (19.4%) 38.30 33.51 - 45.60 0.8567 times
Thu 28 March 2024 36.50 (-9.45%) 40.79 31.54 - 41.31 0.653 times
Thu 29 February 2024 40.31 (-17.31%) 49.72 39.11 - 51.72 0.6947 times
Wed 31 January 2024 48.75 (-19.22%) 63.30 46.82 - 64.62 0.7809 times

 monthly chart Amtl

Indicator Analysis of Amtl

Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtl 534612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 22 November 2024

Munafa value: 35 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amtl (534612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amtl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amtl in short term and the sell signal is strong.

Amtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amtl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amtl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.32 and Amtl 534612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.

Amtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtl 534612

DMA (daily moving average) of Amtl 534612

DMA period DMA value
5 day DMA 35.13
12 day DMA 38.88
20 day DMA 38.37
35 day DMA 39.15
50 day DMA 39.64
100 day DMA 40.01
150 day DMA 41.54
200 day DMA 41.4

EMA (exponential moving average) of Amtl 534612

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5435.9837.2
12 day EMA37.3437.8338.61
20 day EMA38.1538.5239.04
35 day EMA39.0439.339.64
50 day EMA39.5439.7439.99

SMA (simple moving average) of Amtl 534612

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1336.1837.72
12 day SMA38.8839.2539.95
20 day SMA38.3738.538.67
35 day SMA39.1539.3739.64
50 day SMA39.6439.840.01
100 day SMA40.0140.0440.08
150 day SMA41.5441.5641.59
200 day SMA41.441.4741.54

Videos related to: Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top