ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amtl

Strong intraday Stock price targets for Amtl are 21.67 and 23.07

Intraday Target 121.35
Intraday Target 221.99
Intraday Target 322.746666666667
Intraday Target 423.39
Intraday Target 524.15

Daily price and volume Amtl

Date Closing Open Range Volume
Fri 09 January 2026 22.64 (0.44%) 22.85 22.10 - 23.50 1.129 times
Thu 08 January 2026 22.54 (2.04%) 22.22 22.00 - 22.83 0.421 times
Wed 07 January 2026 22.09 (-1.16%) 22.22 21.95 - 23.00 0.5681 times
Tue 06 January 2026 22.35 (-1.76%) 22.70 22.20 - 23.98 0.6074 times
Mon 05 January 2026 22.75 (-7.48%) 25.70 22.32 - 25.70 2.3035 times
Fri 02 January 2026 24.59 (-0.85%) 24.80 23.91 - 24.80 0.1096 times
Thu 01 January 2026 24.80 (-0.52%) 24.93 23.90 - 24.93 0.0787 times
Wed 31 December 2025 24.93 (-0.32%) 24.38 24.25 - 25.49 0.2091 times
Tue 30 December 2025 25.01 (1.63%) 24.73 23.50 - 25.50 0.3902 times
Mon 29 December 2025 24.61 (1.95%) 25.49 22.42 - 26.00 4.1834 times
Fri 26 December 2025 24.14 (4.28%) 23.15 22.40 - 24.75 0.4679 times

 Daily chart Amtl

Weekly price and charts Amtl

Strong weekly Stock price targets for Amtl 534612 are 20.42 and 24.17

Weekly Target 119.68
Weekly Target 221.16
Weekly Target 323.43
Weekly Target 424.91
Weekly Target 527.18

Weekly price and volumes for Amtl

Date Closing Open Range Volume
Fri 09 January 2026 22.64 (-7.93%) 25.70 21.95 - 25.70 1.4859 times
Fri 02 January 2026 24.59 (1.86%) 25.49 22.42 - 26.00 1.4688 times
Fri 26 December 2025 24.14 (15.61%) 20.76 20.40 - 24.75 1.3068 times
Fri 19 December 2025 20.88 (-7.2%) 22.48 20.35 - 22.48 1.2148 times
Fri 12 December 2025 22.50 (-0.4%) 22.70 22.01 - 22.94 0.3906 times
Fri 05 December 2025 22.59 (1.21%) 21.60 21.60 - 22.99 0.5272 times
Fri 28 November 2025 22.32 (-4.04%) 23.10 22.10 - 23.23 0.6716 times
Fri 21 November 2025 23.26 (-2.15%) 23.00 23.00 - 24.60 1.0616 times
Fri 14 November 2025 23.77 (-1.61%) 24.64 23.50 - 25.35 1.3884 times
Fri 07 November 2025 24.16 (-0.08%) 24.99 23.50 - 25.00 0.4843 times
Fri 31 October 2025 24.18 (-0.66%) 24.44 22.90 - 25.34 0.7315 times

 weekly chart Amtl

Monthly price and charts Amtl

Strong monthly Stock price targets for Amtl 534612 are 20.42 and 24.17

Monthly Target 119.68
Monthly Target 221.16
Monthly Target 323.43
Monthly Target 424.91
Monthly Target 527.18

Monthly price and volumes Amtl

Date Closing Open Range Volume
Fri 09 January 2026 22.64 (-9.19%) 24.93 21.95 - 25.70 0.2884 times
Wed 31 December 2025 24.93 (11.69%) 21.60 20.35 - 26.00 0.908 times
Fri 28 November 2025 22.32 (-7.69%) 24.99 22.10 - 25.35 0.6747 times
Fri 31 October 2025 24.18 (-4.54%) 25.33 22.50 - 25.99 0.794 times
Tue 30 September 2025 25.33 (-3.47%) 26.98 24.31 - 31.25 1.7735 times
Fri 29 August 2025 26.24 (-3.64%) 28.50 24.05 - 32.80 0.8755 times
Thu 31 July 2025 27.23 (5.26%) 26.89 25.90 - 31.50 1.5002 times
Mon 30 June 2025 25.87 (-1.82%) 25.55 25.12 - 29.20 1.1556 times
Fri 30 May 2025 26.35 (5.53%) 24.20 23.50 - 28.47 0.9967 times
Wed 30 April 2025 24.97 (4.52%) 26.00 23.01 - 28.40 1.0333 times
Fri 28 March 2025 23.89 (-7.97%) 26.00 22.50 - 30.10 2.9026 times

 monthly chart Amtl

Yearly price and charts Amtl

Strong yearly Stock price targets for Amtl 534612 are 20.42 and 24.17

Yearly Target 119.68
Yearly Target 221.16
Yearly Target 323.43
Yearly Target 424.91
Yearly Target 527.18

Yearly price and volumes Amtl

Date Closing Open Range Volume
Fri 09 January 2026 22.64 (-9.19%) 24.93 21.95 - 25.70 0.0153 times
Wed 31 December 2025 24.93 (-37.36%) 41.30 20.35 - 42.83 0.8563 times
Tue 31 December 2024 39.80 (-34.05%) 63.30 31.54 - 64.62 2.7133 times
Fri 29 December 2023 60.35 (212.69%) 19.30 16.11 - 60.35 2.1298 times
Fri 30 December 2022 19.30 (-35.13%) 29.90 15.00 - 30.50 1.0084 times
Fri 31 December 2021 29.75 (190.53%) 9.73 7.93 - 29.75 1.0679 times
Thu 31 December 2020 10.24 (-24.04%) 13.80 5.81 - 15.39 0.422 times
Tue 31 December 2019 13.48 (-59.58%) 34.80 8.70 - 35.50 0.4475 times
Mon 31 December 2018 33.35 (0%) 17.05 16.00 - 34.00 0.3396 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Amtl

Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtl 534612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amtl 534612 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amtl (534612) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Amtl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amtl in short term and the sell signal is strong.

Amtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amtl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amtl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.62 and Amtl 534612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.

Amtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtl 534612

DMA (daily moving average) of Amtl 534612

DMA period DMA value
5 day DMA 22.47
12 day DMA 23.63
20 day DMA 22.96
35 day DMA 22.75
50 day DMA 23.16
100 day DMA 24.48
150 day DMA 25.42
200 day DMA 25.52

EMA (exponential moving average) of Amtl 534612

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.8222.96
12 day EMA23.0523.1223.23
20 day EMA23.0623.123.16
35 day EMA23.1723.223.24
50 day EMA23.1623.1823.21

SMA (simple moving average) of Amtl 534612

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.8623.32
12 day SMA23.6323.6223.55
20 day SMA22.9622.9522.93
35 day SMA22.7522.7822.81
50 day SMA23.1623.223.23
100 day SMA24.4824.5224.54
150 day SMA25.4225.4525.47
200 day SMA25.5225.5425.56

Videos related to: Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top