Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534612
- 534612 Experts view
- Tomorrow's Movement 534612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amtl
Strong intraday Stock price targets for Amtl are 19.58 and 21.06
| Intraday Target 1 | 19.23 |
| Intraday Target 2 | 19.92 |
| Intraday Target 3 | 20.706666666667 |
| Intraday Target 4 | 21.4 |
| Intraday Target 5 | 22.19 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.62 (-1.76%) | 21.49 | 20.01 - 21.49 | 1.1489 times | Wed 11 February 2026 | 20.99 (1.45%) | 21.40 | 20.30 - 21.40 | 1.1971 times | Tue 10 February 2026 | 20.69 (1.67%) | 21.45 | 20.11 - 21.45 | 0.6401 times | Mon 09 February 2026 | 20.35 (-3.92%) | 20.20 | 20.20 - 21.49 | 3.7648 times | Fri 06 February 2026 | 21.18 (1.83%) | 20.80 | 20.50 - 21.65 | 0.2592 times | Thu 05 February 2026 | 20.80 (0.48%) | 20.70 | 20.11 - 20.89 | 0.2561 times | Wed 04 February 2026 | 20.70 (1.92%) | 20.85 | 20.20 - 20.85 | 0.3089 times | Tue 03 February 2026 | 20.31 (1.55%) | 20.05 | 20.05 - 20.96 | 0.2098 times | Mon 02 February 2026 | 20.00 (-1.91%) | 20.33 | 19.62 - 21.58 | 0.6114 times | Sun 01 February 2026 | 20.39 (1.7%) | 20.05 | 19.94 - 22.00 | 1.6037 times | Fri 30 January 2026 | 20.05 (-4.52%) | 20.14 | 20.00 - 21.22 | 1.5585 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 20.32 and 21.8
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 20.706666666667 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.62 (-2.64%) | 20.20 | 20.01 - 21.49 | 0.8902 times | Fri 06 February 2026 | 21.18 (5.64%) | 20.05 | 19.62 - 22.00 | 0.4284 times | Fri 30 January 2026 | 20.05 (-6.96%) | 20.50 | 19.90 - 21.95 | 0.8674 times | Fri 23 January 2026 | 21.55 (-0.23%) | 21.05 | 20.35 - 22.99 | 1.3741 times | Fri 16 January 2026 | 21.60 (-4.59%) | 22.00 | 21.26 - 23.80 | 0.5782 times | Fri 09 January 2026 | 22.64 (-7.93%) | 25.70 | 21.95 - 25.70 | 1.4846 times | Fri 02 January 2026 | 24.59 (1.86%) | 25.49 | 22.42 - 26.00 | 1.4675 times | Fri 26 December 2025 | 24.14 (15.61%) | 20.76 | 20.40 - 24.75 | 1.3057 times | Fri 19 December 2025 | 20.88 (-7.2%) | 22.48 | 20.35 - 22.48 | 1.2137 times | Fri 12 December 2025 | 22.50 (-0.4%) | 22.70 | 22.01 - 22.94 | 0.3902 times | Fri 05 December 2025 | 22.59 (1.21%) | 21.60 | 21.60 - 22.99 | 0.5268 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 20.12 and 22.5
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 20.746666666667 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.62 (2.84%) | 20.05 | 19.62 - 22.00 | 0.2535 times | Fri 30 January 2026 | 20.05 (-19.57%) | 24.93 | 19.90 - 25.70 | 0.8382 times | Wed 31 December 2025 | 24.93 (11.69%) | 21.60 | 20.35 - 26.00 | 0.9321 times | Fri 28 November 2025 | 22.32 (-7.69%) | 24.99 | 22.10 - 25.35 | 0.6926 times | Fri 31 October 2025 | 24.18 (-4.54%) | 25.33 | 22.50 - 25.99 | 0.8151 times | Tue 30 September 2025 | 25.33 (-3.47%) | 26.98 | 24.31 - 31.25 | 1.8205 times | Fri 29 August 2025 | 26.24 (-3.64%) | 28.50 | 24.05 - 32.80 | 0.8987 times | Thu 31 July 2025 | 27.23 (5.26%) | 26.89 | 25.90 - 31.50 | 1.54 times | Mon 30 June 2025 | 25.87 (-1.82%) | 25.55 | 25.12 - 29.20 | 1.1862 times | Fri 30 May 2025 | 26.35 (5.53%) | 24.20 | 23.50 - 28.47 | 1.0231 times | Wed 30 April 2025 | 24.97 (4.52%) | 26.00 | 23.01 - 28.40 | 1.0607 times |
Yearly price and charts Amtl
Strong yearly Stock price targets for Amtl 534612 are 17.08 and 23.16
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 18.26 |
| Yearly Target 3 | 21.98 |
| Yearly Target 4 | 24.34 |
| Yearly Target 5 | 28.06 |
Yearly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.62 (-17.29%) | 24.93 | 19.62 - 25.70 | 0.0563 times | Wed 31 December 2025 | 24.93 (-37.36%) | 41.30 | 20.35 - 42.83 | 0.8524 times | Tue 31 December 2024 | 39.80 (-34.05%) | 63.30 | 31.54 - 64.62 | 2.7009 times | Fri 29 December 2023 | 60.35 (212.69%) | 19.30 | 16.11 - 60.35 | 2.1201 times | Fri 30 December 2022 | 19.30 (-35.13%) | 29.90 | 15.00 - 30.50 | 1.0038 times | Fri 31 December 2021 | 29.75 (190.53%) | 9.73 | 7.93 - 29.75 | 1.063 times | Thu 31 December 2020 | 10.24 (-24.04%) | 13.80 | 5.81 - 15.39 | 0.4201 times | Tue 31 December 2019 | 13.48 (-59.58%) | 34.80 | 8.70 - 35.50 | 0.4454 times | Mon 31 December 2018 | 33.35 (0%) | 17.05 | 16.00 - 34.00 | 0.338 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Amtl
Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtl 534612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amtl 534612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amtl (534612) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Amtl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amtl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amtl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and Amtl 534612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.
Amtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.7 |
| 35 day DMA | 21.82 |
| 50 day DMA | 21.92 |
| 100 day DMA | 23.07 |
| 150 day DMA | 24.5 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.76 | 20.65 |
| 12 day EMA | 20.74 | 20.76 | 20.72 |
| 20 day EMA | 20.95 | 20.98 | 20.98 |
| 35 day EMA | 21.31 | 21.35 | 21.37 |
| 50 day EMA | 21.84 | 21.89 | 21.93 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 20.8 | 20.74 |
| 12 day SMA | 20.59 | 20.57 | 20.5 |
| 20 day SMA | 20.7 | 20.76 | 20.81 |
| 35 day SMA | 21.82 | 21.87 | 21.89 |
| 50 day SMA | 21.92 | 21.97 | 21.99 |
| 100 day SMA | 23.07 | 23.13 | 23.18 |
| 150 day SMA | 24.5 | 24.54 | 24.58 |
| 200 day SMA | 24.94 | 24.97 | 24.99 |


