ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amtl

Strong intraday Stock price targets for Amtl are 16.71 and 18

Intraday Target 115.67
Intraday Target 216.46
Intraday Target 316.956666666667
Intraday Target 417.75
Intraday Target 518.25

Daily price and volume Amtl

Date Closing Open Range Volume
Mon 05 October 2026 17.26 (5.95%) 16.28 16.16 - 17.45 0.9155 times
Thu 01 October 2026 16.29 (-3.09%) 17.47 16.15 - 17.47 0.4868 times
Tue 29 September 2026 16.81 (4.22%) 16.97 16.13 - 18.50 2.4696 times
Mon 28 September 2026 16.13 (-4.22%) 17.00 16.12 - 17.25 0.3031 times
Fri 25 September 2026 16.84 (3.31%) 16.00 16.00 - 16.98 0.8395 times
Thu 24 September 2026 16.30 (-0.49%) 16.38 16.17 - 16.83 0.2308 times
Wed 23 September 2026 16.38 (-3.59%) 16.80 16.33 - 16.91 0.0966 times
Tue 22 September 2026 16.99 (-0.64%) 17.50 15.68 - 17.50 3.0484 times
Mon 21 September 2026 17.10 (1.36%) 17.77 16.06 - 17.77 0.7931 times
Fri 18 September 2026 16.87 (5.57%) 16.31 16.00 - 17.15 0.8166 times
Thu 17 September 2026 15.98 (-5.78%) 16.96 15.90 - 17.50 1.1435 times

 Daily chart Amtl

Weekly price and charts Amtl

Strong weekly Stock price targets for Amtl 534612 are 16.71 and 18

Weekly Target 115.67
Weekly Target 216.46
Weekly Target 316.956666666667
Weekly Target 417.75
Weekly Target 518.25

Weekly price and volumes for Amtl

Date Closing Open Range Volume
Mon 05 October 2026 17.26 (5.95%) 16.28 16.16 - 17.45 0.1741 times
Thu 01 October 2026 16.29 (-3.27%) 17.00 16.12 - 18.50 0.6198 times
Fri 25 September 2026 16.84 (-0.18%) 17.77 15.68 - 17.77 0.9523 times
Fri 18 September 2026 16.87 (-6.49%) 17.80 15.90 - 17.83 0.6874 times
Fri 11 September 2026 18.04 (2.68%) 18.49 16.80 - 18.49 0.9808 times
Fri 04 September 2026 17.57 (-3.57%) 18.40 17.00 - 18.70 0.7779 times
Fri 28 August 2026 18.22 (-6.13%) 19.99 16.52 - 20.39 2.7679 times
Fri 21 August 2026 19.41 (-1.07%) 19.80 18.90 - 20.32 0.7329 times
Fri 14 August 2026 19.62 (6.17%) 18.05 18.05 - 20.80 1.6673 times
Fri 07 August 2026 18.48 (-2.22%) 19.48 17.35 - 19.48 0.6397 times
Fri 31 July 2026 18.90 (3.11%) 17.01 17.00 - 19.99 1.7463 times

 weekly chart Amtl

Monthly price and charts Amtl

Strong monthly Stock price targets for Amtl 534612 are 16.05 and 17.37

Monthly Target 115.64
Monthly Target 216.45
Monthly Target 316.96
Monthly Target 417.77
Monthly Target 518.28

Monthly price and volumes Amtl

Date Closing Open Range Volume
Mon 05 October 2026 17.26 (2.68%) 17.47 16.15 - 17.47 0.0535 times
Tue 29 September 2026 16.81 (-7.43%) 17.98 15.68 - 18.70 0.754 times
Mon 31 August 2026 18.16 (-3.92%) 19.48 16.52 - 20.80 1.2002 times
Fri 31 July 2026 18.90 (-5.22%) 20.34 17.00 - 21.00 0.6104 times
Tue 30 June 2026 19.94 (0.2%) 20.20 16.20 - 20.93 0.819 times
Fri 29 May 2026 19.90 (1.74%) 19.55 18.35 - 20.90 0.4227 times
Thu 30 April 2026 19.56 (1.88%) 19.99 18.55 - 21.50 0.4872 times
Mon 30 March 2026 19.20 (8.72%) 17.00 12.00 - 21.30 3.3404 times
Fri 27 February 2026 17.66 (-11.92%) 20.05 17.00 - 22.00 1.5468 times
Fri 30 January 2026 20.05 (-19.57%) 24.93 19.90 - 25.70 0.7657 times
Wed 31 December 2025 24.93 (11.69%) 21.60 20.35 - 26.00 0.8515 times

 monthly chart Amtl

Yearly price and charts Amtl

Strong yearly Stock price targets for Amtl 534612 are 7.78 and 21.48

Yearly Target 14.62
Yearly Target 210.94
Yearly Target 318.32
Yearly Target 424.64
Yearly Target 532.02

Yearly price and volumes Amtl

Date Closing Open Range Volume
Mon 05 October 2026 17.26 (-30.77%) 24.93 12.00 - 25.70 0.5341 times
Wed 31 December 2025 24.93 (-37.36%) 41.30 20.35 - 42.83 0.8068 times
Tue 31 December 2024 39.80 (-34.05%) 63.30 31.54 - 64.62 2.5566 times
Fri 29 December 2023 60.35 (212.69%) 19.30 16.11 - 60.35 2.0068 times
Fri 30 December 2022 19.30 (-35.13%) 29.90 15.00 - 30.50 0.9502 times
Fri 31 December 2021 29.75 (190.53%) 9.73 7.93 - 29.75 1.0062 times
Thu 31 December 2020 10.24 (-24.04%) 13.80 5.81 - 15.39 0.3976 times
Tue 31 December 2019 13.48 (-59.58%) 34.80 8.70 - 35.50 0.4216 times
Mon 31 December 2018 33.35 (0%) 17.05 16.00 - 34.00 0.32 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Amtl

Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amtl 534612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amtl 534612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Amtl (534612) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Amtl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Amtl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amtl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amtl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.87 and Amtl 534612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.

Amtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtl 534612

DMA (daily moving average) of Amtl 534612

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.66
20 day DMA 17.06
35 day DMA 17.78
50 day DMA 18.01
100 day DMA 18.63
150 day DMA 18.43
200 day DMA 19.24

EMA (exponential moving average) of Amtl 534612

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.516.6
12 day EMA16.8416.7616.84
20 day EMA17.0817.0617.14
35 day EMA17.4817.4917.56
50 day EMA17.9617.9918.06

SMA (simple moving average) of Amtl 534612

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.4716.49
12 day SMA16.6616.6416.79
20 day SMA17.0617.0917.18
35 day SMA17.7817.8517.93
50 day SMA18.0118.0318.08
100 day SMA18.6318.6518.68
150 day SMA18.4318.4518.47
200 day SMA19.2419.2719.3

Videos related to: Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top