ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amtl

Strong intraday Stock price targets for Amtl are 21.49 and 22.32

Intraday Target 121.26
Intraday Target 221.71
Intraday Target 322.093333333333
Intraday Target 422.54
Intraday Target 522.92

Daily price and volume Amtl

Date Closing Open Range Volume
Mon 15 December 2025 22.15 (-1.56%) 22.48 21.65 - 22.48 4.8317 times
Fri 12 December 2025 22.50 (0%) 22.12 22.01 - 22.73 0.651 times
Thu 11 December 2025 22.50 (1.53%) 22.22 22.06 - 22.60 0.9252 times
Wed 10 December 2025 22.16 (-1.95%) 22.70 22.11 - 22.70 0.2849 times
Tue 09 December 2025 22.60 (-1.18%) 22.80 22.11 - 22.80 0.1633 times
Mon 08 December 2025 22.87 (1.24%) 22.70 22.01 - 22.94 0.8317 times
Fri 05 December 2025 22.59 (2.4%) 21.81 21.80 - 22.89 0.2028 times
Thu 04 December 2025 22.06 (-0.85%) 21.66 21.66 - 22.56 0.7386 times
Wed 03 December 2025 22.25 (-2.03%) 22.63 21.62 - 22.71 0.8679 times
Tue 02 December 2025 22.71 (3.09%) 22.05 22.05 - 22.84 0.5029 times
Mon 01 December 2025 22.03 (-1.3%) 21.60 21.60 - 22.99 1.5433 times

 Daily chart Amtl

Weekly price and charts Amtl

Strong weekly Stock price targets for Amtl 534612 are 21.49 and 22.32

Weekly Target 121.26
Weekly Target 221.71
Weekly Target 322.093333333333
Weekly Target 422.54
Weekly Target 522.92

Weekly price and volumes for Amtl

Date Closing Open Range Volume
Mon 15 December 2025 22.15 (-1.56%) 22.48 21.65 - 22.48 0.8459 times
Fri 12 December 2025 22.50 (-0.4%) 22.70 22.01 - 22.94 0.5 times
Fri 05 December 2025 22.59 (1.21%) 21.60 21.60 - 22.99 0.675 times
Fri 28 November 2025 22.32 (-4.04%) 23.10 22.10 - 23.23 0.8598 times
Fri 21 November 2025 23.26 (-2.15%) 23.00 23.00 - 24.60 1.359 times
Fri 14 November 2025 23.77 (-1.61%) 24.64 23.50 - 25.35 1.7775 times
Fri 07 November 2025 24.16 (-0.08%) 24.99 23.50 - 25.00 0.6201 times
Fri 31 October 2025 24.18 (-0.66%) 24.44 22.90 - 25.34 0.9365 times
Thu 23 October 2025 24.34 (-1.02%) 24.95 22.50 - 24.95 0.6239 times
Fri 17 October 2025 24.59 (-1.05%) 24.85 23.50 - 25.30 1.8024 times
Fri 10 October 2025 24.85 (0.36%) 25.48 22.60 - 25.49 1.2834 times

 weekly chart Amtl

Monthly price and charts Amtl

Strong monthly Stock price targets for Amtl 534612 are 21.88 and 23.27

Monthly Target 120.86
Monthly Target 221.5
Monthly Target 322.246666666667
Monthly Target 422.89
Monthly Target 523.64

Monthly price and volumes Amtl

Date Closing Open Range Volume
Mon 15 December 2025 22.15 (-0.76%) 21.60 21.60 - 22.99 0.2461 times
Fri 28 November 2025 22.32 (-7.69%) 24.99 22.10 - 25.35 0.5622 times
Fri 31 October 2025 24.18 (-4.54%) 25.33 22.50 - 25.99 0.6616 times
Tue 30 September 2025 25.33 (-3.47%) 26.98 24.31 - 31.25 1.4777 times
Fri 29 August 2025 26.24 (-3.64%) 28.50 24.05 - 32.80 0.7295 times
Thu 31 July 2025 27.23 (5.26%) 26.89 25.90 - 31.50 1.25 times
Mon 30 June 2025 25.87 (-1.82%) 25.55 25.12 - 29.20 0.9629 times
Fri 30 May 2025 26.35 (5.53%) 24.20 23.50 - 28.47 0.8304 times
Wed 30 April 2025 24.97 (4.52%) 26.00 23.01 - 28.40 0.861 times
Fri 28 March 2025 23.89 (-7.97%) 26.00 22.50 - 30.10 2.4185 times
Fri 28 February 2025 25.96 (-27.85%) 35.19 25.11 - 36.99 1.4362 times

 monthly chart Amtl

Yearly price and charts Amtl

Strong yearly Stock price targets for Amtl 534612 are 11.26 and 32.49

Yearly Target 17.63
Yearly Target 214.89
Yearly Target 328.86
Yearly Target 436.12
Yearly Target 550.09

Yearly price and volumes Amtl

Date Closing Open Range Volume
Mon 15 December 2025 22.15 (-44.35%) 41.30 21.60 - 42.83 0.7361 times
Tue 31 December 2024 39.80 (-34.05%) 63.30 31.54 - 64.62 2.4247 times
Fri 29 December 2023 60.35 (212.69%) 19.30 16.11 - 60.35 1.9033 times
Fri 30 December 2022 19.30 (-35.13%) 29.90 15.00 - 30.50 0.9012 times
Fri 31 December 2021 29.75 (190.53%) 9.73 7.93 - 29.75 0.9543 times
Thu 31 December 2020 10.24 (-24.04%) 13.80 5.81 - 15.39 0.3771 times
Tue 31 December 2019 13.48 (-59.58%) 34.80 8.70 - 35.50 0.3999 times
Mon 31 December 2018 33.35 (0%) 17.05 16.00 - 34.00 0.3034 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Amtl

Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtl 534612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amtl 534612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amtl 534612 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amtl (534612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amtl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amtl in short term but the buy signal is initial and weak.

Amtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amtl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amtl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.31 and Amtl 534612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.

Amtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtl 534612

DMA (daily moving average) of Amtl 534612

DMA period DMA value
5 day DMA 22.38
12 day DMA 22.4
20 day DMA 22.64
35 day DMA 23.31
50 day DMA 23.66
100 day DMA 25.22
150 day DMA 25.81
200 day DMA 25.93

EMA (exponential moving average) of Amtl 534612

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.4722.45
12 day EMA22.5122.5722.58
20 day EMA22.7422.822.83
35 day EMA23.1623.2223.26
50 day EMA23.6723.7323.78

SMA (simple moving average) of Amtl 534612

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.5322.54
12 day SMA22.422.4422.41
20 day SMA22.6422.7322.79
35 day SMA23.3123.3823.4
50 day SMA23.6623.7223.77
100 day SMA25.2225.2925.35
150 day SMA25.8125.8225.84
200 day SMA25.9325.9726.02

Videos related to: Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top