Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534612
- 534612 Experts view
- Tomorrow's Movement 534612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amtl
Strong intraday Stock price targets for Amtl are 19.52 and 19.87
| Intraday Target 1 | 19.45 |
| Intraday Target 2 | 19.59 |
| Intraday Target 3 | 19.796666666667 |
| Intraday Target 4 | 19.94 |
| Intraday Target 5 | 20.15 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.74 (-2.18%) | 19.80 | 19.65 - 20.00 | 0.6264 times | Thu 19 February 2026 | 20.18 (1.56%) | 19.90 | 19.90 - 20.85 | 0.6539 times | Wed 18 February 2026 | 19.87 (0.05%) | 20.00 | 19.85 - 20.80 | 0.5186 times | Tue 17 February 2026 | 19.86 (-1.93%) | 20.40 | 19.82 - 20.40 | 1.3632 times | Mon 16 February 2026 | 20.25 (-0.39%) | 20.93 | 19.70 - 20.93 | 0.5 times | Fri 13 February 2026 | 20.33 (-1.41%) | 20.62 | 19.65 - 20.93 | 1.7238 times | Thu 12 February 2026 | 20.62 (-1.76%) | 21.49 | 20.01 - 21.49 | 0.7852 times | Wed 11 February 2026 | 20.99 (1.45%) | 21.40 | 20.30 - 21.40 | 0.8182 times | Tue 10 February 2026 | 20.69 (1.67%) | 21.45 | 20.11 - 21.45 | 0.4375 times | Mon 09 February 2026 | 20.35 (-3.92%) | 20.20 | 20.20 - 21.49 | 2.5731 times | Fri 06 February 2026 | 21.18 (1.83%) | 20.80 | 20.50 - 21.65 | 0.1771 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 19.06 and 20.34
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 20.106666666667 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.74 (-2.9%) | 20.93 | 19.65 - 20.93 | 0.6635 times | Fri 13 February 2026 | 20.33 (-4.01%) | 20.20 | 19.65 - 21.49 | 1.1483 times | Fri 06 February 2026 | 21.18 (5.64%) | 20.05 | 19.62 - 22.00 | 0.4023 times | Fri 30 January 2026 | 20.05 (-6.96%) | 20.50 | 19.90 - 21.95 | 0.8145 times | Fri 23 January 2026 | 21.55 (-0.23%) | 21.05 | 20.35 - 22.99 | 1.2904 times | Fri 16 January 2026 | 21.60 (-4.59%) | 22.00 | 21.26 - 23.80 | 0.543 times | Fri 09 January 2026 | 22.64 (-7.93%) | 25.70 | 21.95 - 25.70 | 1.3941 times | Fri 02 January 2026 | 24.59 (1.86%) | 25.49 | 22.42 - 26.00 | 1.378 times | Fri 26 December 2025 | 24.14 (15.61%) | 20.76 | 20.40 - 24.75 | 1.2261 times | Fri 19 December 2025 | 20.88 (-7.2%) | 22.48 | 20.35 - 22.48 | 1.1397 times | Fri 12 December 2025 | 22.50 (-0.4%) | 22.70 | 22.01 - 22.94 | 0.3664 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 18.49 and 20.87
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 20.453333333333 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.74 (-1.55%) | 20.05 | 19.62 - 22.00 | 0.4444 times | Fri 30 January 2026 | 20.05 (-19.57%) | 24.93 | 19.90 - 25.70 | 0.8218 times | Wed 31 December 2025 | 24.93 (11.69%) | 21.60 | 20.35 - 26.00 | 0.9138 times | Fri 28 November 2025 | 22.32 (-7.69%) | 24.99 | 22.10 - 25.35 | 0.6791 times | Fri 31 October 2025 | 24.18 (-4.54%) | 25.33 | 22.50 - 25.99 | 0.7991 times | Tue 30 September 2025 | 25.33 (-3.47%) | 26.98 | 24.31 - 31.25 | 1.7849 times | Fri 29 August 2025 | 26.24 (-3.64%) | 28.50 | 24.05 - 32.80 | 0.8811 times | Thu 31 July 2025 | 27.23 (5.26%) | 26.89 | 25.90 - 31.50 | 1.5098 times | Mon 30 June 2025 | 25.87 (-1.82%) | 25.55 | 25.12 - 29.20 | 1.163 times | Fri 30 May 2025 | 26.35 (5.53%) | 24.20 | 23.50 - 28.47 | 1.003 times | Wed 30 April 2025 | 24.97 (4.52%) | 26.00 | 23.01 - 28.40 | 1.0399 times |
Yearly price and charts Amtl
Strong yearly Stock price targets for Amtl 534612 are 16.64 and 22.72
| Yearly Target 1 | 15.61 |
| Yearly Target 2 | 17.67 |
| Yearly Target 3 | 21.686666666667 |
| Yearly Target 4 | 23.75 |
| Yearly Target 5 | 27.77 |
Yearly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.74 (-20.82%) | 24.93 | 19.62 - 25.70 | 0.0665 times | Wed 31 December 2025 | 24.93 (-37.36%) | 41.30 | 20.35 - 42.83 | 0.8514 times | Tue 31 December 2024 | 39.80 (-34.05%) | 63.30 | 31.54 - 64.62 | 2.6978 times | Fri 29 December 2023 | 60.35 (212.69%) | 19.30 | 16.11 - 60.35 | 2.1177 times | Fri 30 December 2022 | 19.30 (-35.13%) | 29.90 | 15.00 - 30.50 | 1.0027 times | Fri 31 December 2021 | 29.75 (190.53%) | 9.73 | 7.93 - 29.75 | 1.0618 times | Thu 31 December 2020 | 10.24 (-24.04%) | 13.80 | 5.81 - 15.39 | 0.4196 times | Tue 31 December 2019 | 13.48 (-59.58%) | 34.80 | 8.70 - 35.50 | 0.4449 times | Mon 31 December 2018 | 33.35 (0%) | 17.05 | 16.00 - 34.00 | 0.3376 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Amtl
Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtl 534612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amtl 534612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.99
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amtl (534612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amtl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amtl in short term and the sell signal is strong.
Amtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amtl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Amtl 534612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.
Amtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.39 |
| 35 day DMA | 21.06 |
| 50 day DMA | 21.64 |
| 100 day DMA | 22.73 |
| 150 day DMA | 24.15 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.15 | 20.14 |
| 12 day EMA | 20.26 | 20.36 | 20.39 |
| 20 day EMA | 20.51 | 20.59 | 20.63 |
| 35 day EMA | 21.01 | 21.09 | 21.14 |
| 50 day EMA | 21.55 | 21.62 | 21.68 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 20.1 | 20.19 |
| 12 day SMA | 20.41 | 20.49 | 20.5 |
| 20 day SMA | 20.39 | 20.48 | 20.5 |
| 35 day SMA | 21.06 | 21.21 | 21.34 |
| 50 day SMA | 21.64 | 21.69 | 21.74 |
| 100 day SMA | 22.73 | 22.79 | 22.84 |
| 150 day SMA | 24.15 | 24.22 | 24.27 |
| 200 day SMA | 24.8 | 24.83 | 24.85 |


