Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534612
- 534612 Experts view
- Tomorrow's Movement 534612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amtl
Strong intraday Stock price targets for Amtl are 21.67 and 23.07
| Intraday Target 1 | 21.35 |
| Intraday Target 2 | 21.99 |
| Intraday Target 3 | 22.746666666667 |
| Intraday Target 4 | 23.39 |
| Intraday Target 5 | 24.15 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.64 (0.44%) | 22.85 | 22.10 - 23.50 | 1.129 times | Thu 08 January 2026 | 22.54 (2.04%) | 22.22 | 22.00 - 22.83 | 0.421 times | Wed 07 January 2026 | 22.09 (-1.16%) | 22.22 | 21.95 - 23.00 | 0.5681 times | Tue 06 January 2026 | 22.35 (-1.76%) | 22.70 | 22.20 - 23.98 | 0.6074 times | Mon 05 January 2026 | 22.75 (-7.48%) | 25.70 | 22.32 - 25.70 | 2.3035 times | Fri 02 January 2026 | 24.59 (-0.85%) | 24.80 | 23.91 - 24.80 | 0.1096 times | Thu 01 January 2026 | 24.80 (-0.52%) | 24.93 | 23.90 - 24.93 | 0.0787 times | Wed 31 December 2025 | 24.93 (-0.32%) | 24.38 | 24.25 - 25.49 | 0.2091 times | Tue 30 December 2025 | 25.01 (1.63%) | 24.73 | 23.50 - 25.50 | 0.3902 times | Mon 29 December 2025 | 24.61 (1.95%) | 25.49 | 22.42 - 26.00 | 4.1834 times | Fri 26 December 2025 | 24.14 (4.28%) | 23.15 | 22.40 - 24.75 | 0.4679 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 20.42 and 24.17
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 23.43 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 27.18 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.64 (-7.93%) | 25.70 | 21.95 - 25.70 | 1.4859 times | Fri 02 January 2026 | 24.59 (1.86%) | 25.49 | 22.42 - 26.00 | 1.4688 times | Fri 26 December 2025 | 24.14 (15.61%) | 20.76 | 20.40 - 24.75 | 1.3068 times | Fri 19 December 2025 | 20.88 (-7.2%) | 22.48 | 20.35 - 22.48 | 1.2148 times | Fri 12 December 2025 | 22.50 (-0.4%) | 22.70 | 22.01 - 22.94 | 0.3906 times | Fri 05 December 2025 | 22.59 (1.21%) | 21.60 | 21.60 - 22.99 | 0.5272 times | Fri 28 November 2025 | 22.32 (-4.04%) | 23.10 | 22.10 - 23.23 | 0.6716 times | Fri 21 November 2025 | 23.26 (-2.15%) | 23.00 | 23.00 - 24.60 | 1.0616 times | Fri 14 November 2025 | 23.77 (-1.61%) | 24.64 | 23.50 - 25.35 | 1.3884 times | Fri 07 November 2025 | 24.16 (-0.08%) | 24.99 | 23.50 - 25.00 | 0.4843 times | Fri 31 October 2025 | 24.18 (-0.66%) | 24.44 | 22.90 - 25.34 | 0.7315 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 20.42 and 24.17
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 23.43 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.64 (-9.19%) | 24.93 | 21.95 - 25.70 | 0.2884 times | Wed 31 December 2025 | 24.93 (11.69%) | 21.60 | 20.35 - 26.00 | 0.908 times | Fri 28 November 2025 | 22.32 (-7.69%) | 24.99 | 22.10 - 25.35 | 0.6747 times | Fri 31 October 2025 | 24.18 (-4.54%) | 25.33 | 22.50 - 25.99 | 0.794 times | Tue 30 September 2025 | 25.33 (-3.47%) | 26.98 | 24.31 - 31.25 | 1.7735 times | Fri 29 August 2025 | 26.24 (-3.64%) | 28.50 | 24.05 - 32.80 | 0.8755 times | Thu 31 July 2025 | 27.23 (5.26%) | 26.89 | 25.90 - 31.50 | 1.5002 times | Mon 30 June 2025 | 25.87 (-1.82%) | 25.55 | 25.12 - 29.20 | 1.1556 times | Fri 30 May 2025 | 26.35 (5.53%) | 24.20 | 23.50 - 28.47 | 0.9967 times | Wed 30 April 2025 | 24.97 (4.52%) | 26.00 | 23.01 - 28.40 | 1.0333 times | Fri 28 March 2025 | 23.89 (-7.97%) | 26.00 | 22.50 - 30.10 | 2.9026 times |
Yearly price and charts Amtl
Strong yearly Stock price targets for Amtl 534612 are 20.42 and 24.17
| Yearly Target 1 | 19.68 |
| Yearly Target 2 | 21.16 |
| Yearly Target 3 | 23.43 |
| Yearly Target 4 | 24.91 |
| Yearly Target 5 | 27.18 |
Yearly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.64 (-9.19%) | 24.93 | 21.95 - 25.70 | 0.0153 times | Wed 31 December 2025 | 24.93 (-37.36%) | 41.30 | 20.35 - 42.83 | 0.8563 times | Tue 31 December 2024 | 39.80 (-34.05%) | 63.30 | 31.54 - 64.62 | 2.7133 times | Fri 29 December 2023 | 60.35 (212.69%) | 19.30 | 16.11 - 60.35 | 2.1298 times | Fri 30 December 2022 | 19.30 (-35.13%) | 29.90 | 15.00 - 30.50 | 1.0084 times | Fri 31 December 2021 | 29.75 (190.53%) | 9.73 | 7.93 - 29.75 | 1.0679 times | Thu 31 December 2020 | 10.24 (-24.04%) | 13.80 | 5.81 - 15.39 | 0.422 times | Tue 31 December 2019 | 13.48 (-59.58%) | 34.80 | 8.70 - 35.50 | 0.4475 times | Mon 31 December 2018 | 33.35 (0%) | 17.05 | 16.00 - 34.00 | 0.3396 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Amtl
Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtl 534612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amtl 534612 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amtl (534612) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Amtl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amtl in short term and the sell signal is strong.
Amtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amtl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and Amtl 534612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.
Amtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 23.63 |
| 20 day DMA | 22.96 |
| 35 day DMA | 22.75 |
| 50 day DMA | 23.16 |
| 100 day DMA | 24.48 |
| 150 day DMA | 25.42 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 22.82 | 22.96 |
| 12 day EMA | 23.05 | 23.12 | 23.23 |
| 20 day EMA | 23.06 | 23.1 | 23.16 |
| 35 day EMA | 23.17 | 23.2 | 23.24 |
| 50 day EMA | 23.16 | 23.18 | 23.21 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.86 | 23.32 |
| 12 day SMA | 23.63 | 23.62 | 23.55 |
| 20 day SMA | 22.96 | 22.95 | 22.93 |
| 35 day SMA | 22.75 | 22.78 | 22.81 |
| 50 day SMA | 23.16 | 23.2 | 23.23 |
| 100 day SMA | 24.48 | 24.52 | 24.54 |
| 150 day SMA | 25.42 | 25.45 | 25.47 |
| 200 day SMA | 25.52 | 25.54 | 25.56 |


