ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amtl

Strong intraday Stock price targets for Amtl are 19.52 and 19.87

Intraday Target 119.45
Intraday Target 219.59
Intraday Target 319.796666666667
Intraday Target 419.94
Intraday Target 520.15

Daily price and volume Amtl

Date Closing Open Range Volume
Fri 20 February 2026 19.74 (-2.18%) 19.80 19.65 - 20.00 0.6264 times
Thu 19 February 2026 20.18 (1.56%) 19.90 19.90 - 20.85 0.6539 times
Wed 18 February 2026 19.87 (0.05%) 20.00 19.85 - 20.80 0.5186 times
Tue 17 February 2026 19.86 (-1.93%) 20.40 19.82 - 20.40 1.3632 times
Mon 16 February 2026 20.25 (-0.39%) 20.93 19.70 - 20.93 0.5 times
Fri 13 February 2026 20.33 (-1.41%) 20.62 19.65 - 20.93 1.7238 times
Thu 12 February 2026 20.62 (-1.76%) 21.49 20.01 - 21.49 0.7852 times
Wed 11 February 2026 20.99 (1.45%) 21.40 20.30 - 21.40 0.8182 times
Tue 10 February 2026 20.69 (1.67%) 21.45 20.11 - 21.45 0.4375 times
Mon 09 February 2026 20.35 (-3.92%) 20.20 20.20 - 21.49 2.5731 times
Fri 06 February 2026 21.18 (1.83%) 20.80 20.50 - 21.65 0.1771 times

 Daily chart Amtl

Weekly price and charts Amtl

Strong weekly Stock price targets for Amtl 534612 are 19.06 and 20.34

Weekly Target 118.83
Weekly Target 219.28
Weekly Target 320.106666666667
Weekly Target 420.56
Weekly Target 521.39

Weekly price and volumes for Amtl

Date Closing Open Range Volume
Fri 20 February 2026 19.74 (-2.9%) 20.93 19.65 - 20.93 0.6635 times
Fri 13 February 2026 20.33 (-4.01%) 20.20 19.65 - 21.49 1.1483 times
Fri 06 February 2026 21.18 (5.64%) 20.05 19.62 - 22.00 0.4023 times
Fri 30 January 2026 20.05 (-6.96%) 20.50 19.90 - 21.95 0.8145 times
Fri 23 January 2026 21.55 (-0.23%) 21.05 20.35 - 22.99 1.2904 times
Fri 16 January 2026 21.60 (-4.59%) 22.00 21.26 - 23.80 0.543 times
Fri 09 January 2026 22.64 (-7.93%) 25.70 21.95 - 25.70 1.3941 times
Fri 02 January 2026 24.59 (1.86%) 25.49 22.42 - 26.00 1.378 times
Fri 26 December 2025 24.14 (15.61%) 20.76 20.40 - 24.75 1.2261 times
Fri 19 December 2025 20.88 (-7.2%) 22.48 20.35 - 22.48 1.1397 times
Fri 12 December 2025 22.50 (-0.4%) 22.70 22.01 - 22.94 0.3664 times

 weekly chart Amtl

Monthly price and charts Amtl

Strong monthly Stock price targets for Amtl 534612 are 18.49 and 20.87

Monthly Target 118.07
Monthly Target 218.91
Monthly Target 320.453333333333
Monthly Target 421.29
Monthly Target 522.83

Monthly price and volumes Amtl

Date Closing Open Range Volume
Fri 20 February 2026 19.74 (-1.55%) 20.05 19.62 - 22.00 0.4444 times
Fri 30 January 2026 20.05 (-19.57%) 24.93 19.90 - 25.70 0.8218 times
Wed 31 December 2025 24.93 (11.69%) 21.60 20.35 - 26.00 0.9138 times
Fri 28 November 2025 22.32 (-7.69%) 24.99 22.10 - 25.35 0.6791 times
Fri 31 October 2025 24.18 (-4.54%) 25.33 22.50 - 25.99 0.7991 times
Tue 30 September 2025 25.33 (-3.47%) 26.98 24.31 - 31.25 1.7849 times
Fri 29 August 2025 26.24 (-3.64%) 28.50 24.05 - 32.80 0.8811 times
Thu 31 July 2025 27.23 (5.26%) 26.89 25.90 - 31.50 1.5098 times
Mon 30 June 2025 25.87 (-1.82%) 25.55 25.12 - 29.20 1.163 times
Fri 30 May 2025 26.35 (5.53%) 24.20 23.50 - 28.47 1.003 times
Wed 30 April 2025 24.97 (4.52%) 26.00 23.01 - 28.40 1.0399 times

 monthly chart Amtl

Yearly price and charts Amtl

Strong yearly Stock price targets for Amtl 534612 are 16.64 and 22.72

Yearly Target 115.61
Yearly Target 217.67
Yearly Target 321.686666666667
Yearly Target 423.75
Yearly Target 527.77

Yearly price and volumes Amtl

Date Closing Open Range Volume
Fri 20 February 2026 19.74 (-20.82%) 24.93 19.62 - 25.70 0.0665 times
Wed 31 December 2025 24.93 (-37.36%) 41.30 20.35 - 42.83 0.8514 times
Tue 31 December 2024 39.80 (-34.05%) 63.30 31.54 - 64.62 2.6978 times
Fri 29 December 2023 60.35 (212.69%) 19.30 16.11 - 60.35 2.1177 times
Fri 30 December 2022 19.30 (-35.13%) 29.90 15.00 - 30.50 1.0027 times
Fri 31 December 2021 29.75 (190.53%) 9.73 7.93 - 29.75 1.0618 times
Thu 31 December 2020 10.24 (-24.04%) 13.80 5.81 - 15.39 0.4196 times
Tue 31 December 2019 13.48 (-59.58%) 34.80 8.70 - 35.50 0.4449 times
Mon 31 December 2018 33.35 (0%) 17.05 16.00 - 34.00 0.3376 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Amtl

Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtl 534612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amtl 534612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.99

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amtl (534612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amtl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Amtl in short term and the sell signal is strong.

Amtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amtl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amtl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Amtl 534612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.

Amtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtl 534612

DMA (daily moving average) of Amtl 534612

DMA period DMA value
5 day DMA 19.98
12 day DMA 20.41
20 day DMA 20.39
35 day DMA 21.06
50 day DMA 21.64
100 day DMA 22.73
150 day DMA 24.15
200 day DMA 24.8

EMA (exponential moving average) of Amtl 534612

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0120.1520.14
12 day EMA20.2620.3620.39
20 day EMA20.5120.5920.63
35 day EMA21.0121.0921.14
50 day EMA21.5521.6221.68

SMA (simple moving average) of Amtl 534612

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9820.120.19
12 day SMA20.4120.4920.5
20 day SMA20.3920.4820.5
35 day SMA21.0621.2121.34
50 day SMA21.6421.6921.74
100 day SMA22.7322.7922.84
150 day SMA24.1524.2224.27
200 day SMA24.824.8324.85

Videos related to: Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top