Munafa Stock Market Course + Intraday & FNO calls 
Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534612
- 534612 Experts view
- Tomorrow's Movement 534612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amtl
Strong intraday Stock price targets for Amtl are 19.28 and 19.72
| Intraday Target 1 | 18.91 |
| Intraday Target 2 | 19.21 |
| Intraday Target 3 | 19.353333333333 |
| Intraday Target 4 | 19.65 |
| Intraday Target 5 | 19.79 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.50 (-0.46%) | 19.50 | 19.06 - 19.50 | 0.9355 times | Thu 23 April 2026 | 19.59 (-2%) | 19.99 | 19.54 - 20.20 | 0.5425 times | Wed 22 April 2026 | 19.99 (1.99%) | 19.50 | 19.50 - 20.28 | 0.6304 times | Tue 21 April 2026 | 19.60 (-2.97%) | 19.50 | 19.50 - 20.14 | 0.9369 times | Mon 20 April 2026 | 20.20 (0.15%) | 20.40 | 19.26 - 20.40 | 0.4141 times | Fri 17 April 2026 | 20.17 (-0.25%) | 20.05 | 19.60 - 20.19 | 0.5766 times | Thu 16 April 2026 | 20.22 (3.37%) | 19.56 | 19.41 - 20.34 | 1.0517 times | Wed 15 April 2026 | 19.56 (-1.06%) | 19.77 | 19.41 - 20.37 | 1.6831 times | Mon 13 April 2026 | 19.77 (-4.72%) | 20.50 | 19.72 - 20.75 | 2.0628 times | Fri 10 April 2026 | 20.75 (0.78%) | 21.50 | 20.16 - 21.50 | 1.1664 times | Thu 09 April 2026 | 20.59 (-3.92%) | 21.43 | 20.55 - 21.50 | 1.992 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 18.61 and 19.95
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 19.653333333333 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.50 (-3.32%) | 20.40 | 19.06 - 20.40 | 0.1794 times | Fri 17 April 2026 | 20.17 (-2.8%) | 20.50 | 19.41 - 20.75 | 0.2788 times | Fri 10 April 2026 | 20.75 (6.14%) | 20.50 | 19.25 - 21.50 | 0.2693 times | Thu 02 April 2026 | 19.55 (-0.81%) | 18.11 | 18.11 - 20.98 | 0.3311 times | Fri 27 March 2026 | 19.71 (45.68%) | 13.33 | 12.89 - 21.30 | 2.2618 times | Fri 20 March 2026 | 13.53 (-2.94%) | 13.60 | 12.00 - 14.40 | 1.9293 times | Fri 13 March 2026 | 13.94 (-16.23%) | 16.00 | 13.27 - 16.64 | 1.7441 times | Fri 06 March 2026 | 16.64 (-5.78%) | 17.00 | 15.35 - 17.59 | 0.502 times | Fri 27 February 2026 | 17.66 (-10.54%) | 19.80 | 17.00 - 20.64 | 2.2569 times | Fri 20 February 2026 | 19.74 (-2.9%) | 20.93 | 19.65 - 20.93 | 0.2472 times | Fri 13 February 2026 | 20.33 (-4.01%) | 20.20 | 19.65 - 21.49 | 0.4279 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 17.7 and 20.5
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 19.9 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.50 (1.56%) | 19.99 | 18.70 - 21.50 | 0.3459 times | Mon 30 March 2026 | 19.20 (8.72%) | 17.00 | 12.00 - 21.30 | 2.7393 times | Fri 27 February 2026 | 17.66 (-11.92%) | 20.05 | 17.00 - 22.00 | 1.2684 times | Fri 30 January 2026 | 20.05 (-19.57%) | 24.93 | 19.90 - 25.70 | 0.6279 times | Wed 31 December 2025 | 24.93 (11.69%) | 21.60 | 20.35 - 26.00 | 0.6983 times | Fri 28 November 2025 | 22.32 (-7.69%) | 24.99 | 22.10 - 25.35 | 0.5189 times | Fri 31 October 2025 | 24.18 (-4.54%) | 25.33 | 22.50 - 25.99 | 0.6106 times | Tue 30 September 2025 | 25.33 (-3.47%) | 26.98 | 24.31 - 31.25 | 1.3638 times | Fri 29 August 2025 | 26.24 (-3.64%) | 28.50 | 24.05 - 32.80 | 0.6733 times | Thu 31 July 2025 | 27.23 (5.26%) | 26.89 | 25.90 - 31.50 | 1.1537 times | Mon 30 June 2025 | 25.87 (-1.82%) | 25.55 | 25.12 - 29.20 | 0.8887 times |
Yearly price and charts Amtl
Strong yearly Stock price targets for Amtl 534612 are 8.9 and 22.6
| Yearly Target 1 | 5.37 |
| Yearly Target 2 | 12.43 |
| Yearly Target 3 | 19.066666666667 |
| Yearly Target 4 | 26.13 |
| Yearly Target 5 | 32.77 |
Yearly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.50 (-21.78%) | 24.93 | 12.00 - 25.70 | 0.3322 times | Wed 31 December 2025 | 24.93 (-37.36%) | 41.30 | 20.35 - 42.83 | 0.8261 times | Tue 31 December 2024 | 39.80 (-34.05%) | 63.30 | 31.54 - 64.62 | 2.6176 times | Fri 29 December 2023 | 60.35 (212.69%) | 19.30 | 16.11 - 60.35 | 2.0547 times | Fri 30 December 2022 | 19.30 (-35.13%) | 29.90 | 15.00 - 30.50 | 0.9729 times | Fri 31 December 2021 | 29.75 (190.53%) | 9.73 | 7.93 - 29.75 | 1.0302 times | Thu 31 December 2020 | 10.24 (-24.04%) | 13.80 | 5.81 - 15.39 | 0.4071 times | Tue 31 December 2019 | 13.48 (-59.58%) | 34.80 | 8.70 - 35.50 | 0.4317 times | Mon 31 December 2018 | 33.35 (0%) | 17.05 | 16.00 - 34.00 | 0.3276 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Amtl
Tomorrow's movement Prediction of Amtl 534612 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtl 534612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtl 534612 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amtl (534612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amtl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amtl in short term but the sell signal is initial and weak.
Amtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amtl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and Amtl 534612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.
Amtl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 20.11 |
| 20 day DMA | 19.78 |
| 35 day DMA | 17.58 |
| 50 day DMA | 18.17 |
| 100 day DMA | 20.12 |
| 150 day DMA | 21.59 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 19.85 | 19.98 |
| 12 day EMA | 19.69 | 19.72 | 19.74 |
| 20 day EMA | 19.28 | 19.26 | 19.22 |
| 35 day EMA | 19.14 | 19.12 | 19.09 |
| 50 day EMA | 18.53 | 18.49 | 18.44 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.91 | 20.04 |
| 12 day SMA | 20.11 | 20.22 | 20.26 |
| 20 day SMA | 19.78 | 19.49 | 19.18 |
| 35 day SMA | 17.58 | 17.52 | 17.49 |
| 50 day SMA | 18.17 | 18.2 | 18.23 |
| 100 day SMA | 20.12 | 20.14 | 20.17 |
| 150 day SMA | 21.59 | 21.64 | 21.69 |
| 200 day SMA | 23.05 | 23.08 | 23.11 |
Videos related to: Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
