ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amtl

Strong intraday Stock price targets for Amtl are 19.64 and 21.22

Intraday Target 119.37
Intraday Target 219.91
Intraday Target 320.95
Intraday Target 421.49
Intraday Target 522.53

Daily price and volume Amtl

Date Closing Open Range Volume
Thu 22 January 2026 20.45 (-1.02%) 21.99 20.41 - 21.99 0.6465 times
Wed 21 January 2026 20.66 (-0.43%) 20.55 20.50 - 21.67 0.5541 times
Tue 20 January 2026 20.75 (-3.26%) 21.25 20.41 - 22.99 2.6891 times
Mon 19 January 2026 21.45 (-0.69%) 21.05 21.05 - 22.55 0.8859 times
Fri 16 January 2026 21.60 (-0.46%) 22.00 21.58 - 22.97 0.8326 times
Wed 14 January 2026 21.70 (-1.5%) 22.04 21.45 - 23.39 0.5559 times
Tue 13 January 2026 22.03 (-1.03%) 22.50 21.67 - 22.50 0.1059 times
Mon 12 January 2026 22.26 (-1.68%) 22.00 21.26 - 23.80 1.4221 times
Fri 09 January 2026 22.64 (0.44%) 22.85 22.10 - 23.50 1.6811 times
Thu 08 January 2026 22.54 (2.04%) 22.22 22.00 - 22.83 0.6269 times
Wed 07 January 2026 22.09 (-1.16%) 22.22 21.95 - 23.00 0.8459 times

 Daily chart Amtl

Weekly price and charts Amtl

Strong weekly Stock price targets for Amtl 534612 are 19.14 and 21.72

Weekly Target 118.7
Weekly Target 219.58
Weekly Target 321.283333333333
Weekly Target 422.16
Weekly Target 523.86

Weekly price and volumes for Amtl

Date Closing Open Range Volume
Thu 22 January 2026 20.45 (-5.32%) 21.05 20.41 - 22.99 0.9816 times
Fri 16 January 2026 21.60 (-4.59%) 22.00 21.26 - 23.80 0.5995 times
Fri 09 January 2026 22.64 (-7.93%) 25.70 21.95 - 25.70 1.5392 times
Fri 02 January 2026 24.59 (1.86%) 25.49 22.42 - 26.00 1.5215 times
Fri 26 December 2025 24.14 (15.61%) 20.76 20.40 - 24.75 1.3537 times
Fri 19 December 2025 20.88 (-7.2%) 22.48 20.35 - 22.48 1.2583 times
Fri 12 December 2025 22.50 (-0.4%) 22.70 22.01 - 22.94 0.4046 times
Fri 05 December 2025 22.59 (1.21%) 21.60 21.60 - 22.99 0.5462 times
Fri 28 November 2025 22.32 (-4.04%) 23.10 22.10 - 23.23 0.6958 times
Fri 21 November 2025 23.26 (-2.15%) 23.00 23.00 - 24.60 1.0997 times
Fri 14 November 2025 23.77 (-1.61%) 24.64 23.50 - 25.35 1.4382 times

 weekly chart Amtl

Monthly price and charts Amtl

Strong monthly Stock price targets for Amtl 534612 are 17.79 and 23.08

Monthly Target 116.9
Monthly Target 218.67
Monthly Target 322.186666666667
Monthly Target 423.96
Monthly Target 527.48

Monthly price and volumes Amtl

Date Closing Open Range Volume
Thu 22 January 2026 20.45 (-17.97%) 24.93 20.41 - 25.70 0.5581 times
Wed 31 December 2025 24.93 (11.69%) 21.60 20.35 - 26.00 0.8828 times
Fri 28 November 2025 22.32 (-7.69%) 24.99 22.10 - 25.35 0.656 times
Fri 31 October 2025 24.18 (-4.54%) 25.33 22.50 - 25.99 0.772 times
Tue 30 September 2025 25.33 (-3.47%) 26.98 24.31 - 31.25 1.7243 times
Fri 29 August 2025 26.24 (-3.64%) 28.50 24.05 - 32.80 0.8512 times
Thu 31 July 2025 27.23 (5.26%) 26.89 25.90 - 31.50 1.4586 times
Mon 30 June 2025 25.87 (-1.82%) 25.55 25.12 - 29.20 1.1235 times
Fri 30 May 2025 26.35 (5.53%) 24.20 23.50 - 28.47 0.969 times
Wed 30 April 2025 24.97 (4.52%) 26.00 23.01 - 28.40 1.0046 times
Fri 28 March 2025 23.89 (-7.97%) 26.00 22.50 - 30.10 2.822 times

 monthly chart Amtl

Yearly price and charts Amtl

Strong yearly Stock price targets for Amtl 534612 are 17.79 and 23.08

Yearly Target 116.9
Yearly Target 218.67
Yearly Target 322.186666666667
Yearly Target 423.96
Yearly Target 527.48

Yearly price and volumes Amtl

Date Closing Open Range Volume
Thu 22 January 2026 20.45 (-17.97%) 24.93 20.41 - 25.70 0.0305 times
Wed 31 December 2025 24.93 (-37.36%) 41.30 20.35 - 42.83 0.8548 times
Tue 31 December 2024 39.80 (-34.05%) 63.30 31.54 - 64.62 2.7087 times
Fri 29 December 2023 60.35 (212.69%) 19.30 16.11 - 60.35 2.1262 times
Fri 30 December 2022 19.30 (-35.13%) 29.90 15.00 - 30.50 1.0067 times
Fri 31 December 2021 29.75 (190.53%) 9.73 7.93 - 29.75 1.0661 times
Thu 31 December 2020 10.24 (-24.04%) 13.80 5.81 - 15.39 0.4213 times
Tue 31 December 2019 13.48 (-59.58%) 34.80 8.70 - 35.50 0.4467 times
Mon 31 December 2018 33.35 (0%) 17.05 16.00 - 34.00 0.339 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Amtl

Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtl 534612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amtl 534612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amtl (534612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amtl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amtl in short term and the sell signal is strong.

Amtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Amtl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amtl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.57 and Amtl 534612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.

Amtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtl 534612

DMA (daily moving average) of Amtl 534612

DMA period DMA value
5 day DMA 20.98
12 day DMA 21.71
20 day DMA 22.73
35 day DMA 22.49
50 day DMA 22.69
100 day DMA 23.97
150 day DMA 25.12
200 day DMA 25.3

EMA (exponential moving average) of Amtl 534612

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9421.1921.45
12 day EMA21.6321.8422.06
20 day EMA22.0622.2322.39
35 day EMA22.4922.6122.73
50 day EMA22.6522.7422.83

SMA (simple moving average) of Amtl 534612

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9821.2321.51
12 day SMA21.7121.922.23
20 day SMA22.7322.8322.88
35 day SMA22.4922.5522.59
50 day SMA22.6922.7722.84
100 day SMA23.9724.0324.1
150 day SMA25.1225.1725.21
200 day SMA25.325.3425.38

Videos related to: Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top