ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amtl

Strong intraday Stock price targets for Amtl are 21.86 and 22.76

Intraday Target 121.19
Intraday Target 221.63
Intraday Target 322.093333333333
Intraday Target 422.53
Intraday Target 522.99

Daily price and volume Amtl

Date Closing Open Range Volume
Thu 04 December 2025 22.06 (-0.85%) 21.66 21.66 - 22.56 0.7108 times
Wed 03 December 2025 22.25 (-2.03%) 22.63 21.62 - 22.71 0.8353 times
Tue 02 December 2025 22.71 (3.09%) 22.05 22.05 - 22.84 0.4839 times
Mon 01 December 2025 22.03 (-1.3%) 21.60 21.60 - 22.99 1.4853 times
Fri 28 November 2025 22.32 (-1.54%) 22.73 22.10 - 22.73 1.1531 times
Thu 27 November 2025 22.67 (2.35%) 22.20 22.20 - 22.73 0.3257 times
Wed 26 November 2025 22.15 (-1.29%) 22.50 22.11 - 22.82 1.0827 times
Tue 25 November 2025 22.44 (-0.93%) 22.65 22.13 - 23.23 0.544 times
Mon 24 November 2025 22.65 (-2.62%) 23.10 22.11 - 23.10 1.6211 times
Fri 21 November 2025 23.26 (-0.68%) 23.45 23.00 - 23.69 1.758 times
Thu 20 November 2025 23.42 (-1.43%) 23.76 23.05 - 24.42 2.8976 times

 Daily chart Amtl

Weekly price and charts Amtl

Strong weekly Stock price targets for Amtl 534612 are 21.83 and 23.22

Weekly Target 120.83
Weekly Target 221.44
Weekly Target 322.216666666667
Weekly Target 422.83
Weekly Target 523.61

Weekly price and volumes for Amtl

Date Closing Open Range Volume
Thu 04 December 2025 22.06 (-1.16%) 21.60 21.60 - 22.99 0.5664 times
Fri 28 November 2025 22.32 (-4.04%) 23.10 22.10 - 23.23 0.7616 times
Fri 21 November 2025 23.26 (-2.15%) 23.00 23.00 - 24.60 1.2037 times
Fri 14 November 2025 23.77 (-1.61%) 24.64 23.50 - 25.35 1.5743 times
Fri 07 November 2025 24.16 (-0.08%) 24.99 23.50 - 25.00 0.5492 times
Fri 31 October 2025 24.18 (-0.66%) 24.44 22.90 - 25.34 0.8295 times
Thu 23 October 2025 24.34 (-1.02%) 24.95 22.50 - 24.95 0.5526 times
Fri 17 October 2025 24.59 (-1.05%) 24.85 23.50 - 25.30 1.5964 times
Fri 10 October 2025 24.85 (0.36%) 25.48 22.60 - 25.49 1.1367 times
Fri 03 October 2025 24.76 (-2.13%) 24.31 24.31 - 26.50 1.2296 times
Fri 26 September 2025 25.30 (-2.69%) 26.00 24.76 - 26.50 2.5022 times

 weekly chart Amtl

Monthly price and charts Amtl

Strong monthly Stock price targets for Amtl 534612 are 21.83 and 23.22

Monthly Target 120.83
Monthly Target 221.44
Monthly Target 322.216666666667
Monthly Target 422.83
Monthly Target 523.61

Monthly price and volumes Amtl

Date Closing Open Range Volume
Thu 04 December 2025 22.06 (-1.16%) 21.60 21.60 - 22.99 0.0792 times
Fri 28 November 2025 22.32 (-7.69%) 24.99 22.10 - 25.35 0.5718 times
Fri 31 October 2025 24.18 (-4.54%) 25.33 22.50 - 25.99 0.6729 times
Tue 30 September 2025 25.33 (-3.47%) 26.98 24.31 - 31.25 1.503 times
Fri 29 August 2025 26.24 (-3.64%) 28.50 24.05 - 32.80 0.742 times
Thu 31 July 2025 27.23 (5.26%) 26.89 25.90 - 31.50 1.2714 times
Mon 30 June 2025 25.87 (-1.82%) 25.55 25.12 - 29.20 0.9794 times
Fri 30 May 2025 26.35 (5.53%) 24.20 23.50 - 28.47 0.8447 times
Wed 30 April 2025 24.97 (4.52%) 26.00 23.01 - 28.40 0.8757 times
Fri 28 March 2025 23.89 (-7.97%) 26.00 22.50 - 30.10 2.4599 times
Fri 28 February 2025 25.96 (-27.85%) 35.19 25.11 - 36.99 1.4607 times

 monthly chart Amtl

Yearly price and charts Amtl

Strong yearly Stock price targets for Amtl 534612 are 11.22 and 32.45

Yearly Target 17.6
Yearly Target 214.83
Yearly Target 328.83
Yearly Target 436.06
Yearly Target 550.06

Yearly price and volumes Amtl

Date Closing Open Range Volume
Thu 04 December 2025 22.06 (-44.57%) 41.30 21.60 - 42.83 0.7274 times
Tue 31 December 2024 39.80 (-34.05%) 63.30 31.54 - 64.62 2.4276 times
Fri 29 December 2023 60.35 (212.69%) 19.30 16.11 - 60.35 1.9056 times
Fri 30 December 2022 19.30 (-35.13%) 29.90 15.00 - 30.50 0.9023 times
Fri 31 December 2021 29.75 (190.53%) 9.73 7.93 - 29.75 0.9554 times
Thu 31 December 2020 10.24 (-24.04%) 13.80 5.81 - 15.39 0.3776 times
Tue 31 December 2019 13.48 (-59.58%) 34.80 8.70 - 35.50 0.4004 times
Mon 31 December 2018 33.35 (0%) 17.05 16.00 - 34.00 0.3038 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Amtl

Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtl 534612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amtl 534612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amtl (534612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amtl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amtl in short term and the sell signal is strong.

Amtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amtl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amtl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.49 and Amtl 534612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.

Amtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtl 534612

DMA (daily moving average) of Amtl 534612

DMA period DMA value
5 day DMA 22.27
12 day DMA 22.64
20 day DMA 23.23
35 day DMA 23.65
50 day DMA 24.06
100 day DMA 25.68
150 day DMA 25.91
200 day DMA 26.34

EMA (exponential moving average) of Amtl 534612

EMA period EMA current EMA prev EMA prev2
5 day EMA22.322.4222.5
12 day EMA22.6622.7722.87
20 day EMA23.0423.1423.23
35 day EMA23.5823.6723.75
50 day EMA24.0624.1424.22

SMA (simple moving average) of Amtl 534612

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.422.38
12 day SMA22.6422.7822.92
20 day SMA23.2323.3423.46
35 day SMA23.6523.7323.81
50 day SMA24.0624.1424.22
100 day SMA25.6825.7325.78
150 day SMA25.9125.9325.95
200 day SMA26.3426.426.47

Videos related to: Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top