Munafa Stock Market Course + Intraday & FNO calls 
Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534612
- 534612 Experts view
- Tomorrow's Movement 534612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amtl
Strong intraday Stock price targets for Amtl are 17.99 and 20.27
| Intraday Target 1 | 17.46 |
| Intraday Target 2 | 18.51 |
| Intraday Target 3 | 19.743333333333 |
| Intraday Target 4 | 20.79 |
| Intraday Target 5 | 22.02 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.55 (1.51%) | 20.98 | 18.70 - 20.98 | 0.1249 times | Wed 01 April 2026 | 19.26 (0.31%) | 19.99 | 19.24 - 20.00 | 0.2472 times | Mon 30 March 2026 | 19.20 (-2.59%) | 18.11 | 18.11 - 20.20 | 0.7201 times | Fri 27 March 2026 | 19.71 (1.03%) | 20.00 | 18.11 - 21.30 | 3.0992 times | Wed 25 March 2026 | 19.51 (19.99%) | 18.50 | 18.05 - 19.51 | 2.2956 times | Tue 24 March 2026 | 16.26 (20%) | 15.80 | 15.29 - 16.26 | 1.9286 times | Mon 23 March 2026 | 13.55 (0.15%) | 13.33 | 12.89 - 14.09 | 0.1365 times | Fri 20 March 2026 | 13.53 (1.12%) | 14.30 | 13.51 - 14.40 | 0.3426 times | Thu 19 March 2026 | 13.38 (-3.04%) | 13.80 | 13.00 - 14.35 | 0.545 times | Wed 18 March 2026 | 13.80 (7.64%) | 12.90 | 12.90 - 13.99 | 0.5603 times | Tue 17 March 2026 | 12.82 (-4.97%) | 13.49 | 12.00 - 13.49 | 4.5859 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 18.83 and 21.7
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 19.546666666667 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.55 (-0.81%) | 18.11 | 18.11 - 20.98 | 0.3261 times | Fri 27 March 2026 | 19.71 (45.68%) | 13.33 | 12.89 - 21.30 | 2.2276 times | Fri 20 March 2026 | 13.53 (-2.94%) | 13.60 | 12.00 - 14.40 | 1.9001 times | Fri 13 March 2026 | 13.94 (-16.23%) | 16.00 | 13.27 - 16.64 | 1.7177 times | Fri 06 March 2026 | 16.64 (-5.78%) | 17.00 | 15.35 - 17.59 | 0.4944 times | Fri 27 February 2026 | 17.66 (-10.54%) | 19.80 | 17.00 - 20.64 | 2.2227 times | Fri 20 February 2026 | 19.74 (-2.9%) | 20.93 | 19.65 - 20.93 | 0.2435 times | Fri 13 February 2026 | 20.33 (-4.01%) | 20.20 | 19.65 - 21.49 | 0.4214 times | Fri 06 February 2026 | 21.18 (5.64%) | 20.05 | 19.62 - 22.00 | 0.1477 times | Fri 30 January 2026 | 20.05 (-6.96%) | 20.50 | 19.90 - 21.95 | 0.2989 times | Fri 23 January 2026 | 21.55 (-0.23%) | 21.05 | 20.35 - 22.99 | 0.4736 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 17.99 and 20.27
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 19.743333333333 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.55 (1.82%) | 19.99 | 18.70 - 20.98 | 0.0479 times | Mon 30 March 2026 | 19.20 (8.72%) | 17.00 | 12.00 - 21.30 | 2.8238 times | Fri 27 February 2026 | 17.66 (-11.92%) | 20.05 | 17.00 - 22.00 | 1.3076 times | Fri 30 January 2026 | 20.05 (-19.57%) | 24.93 | 19.90 - 25.70 | 0.6473 times | Wed 31 December 2025 | 24.93 (11.69%) | 21.60 | 20.35 - 26.00 | 0.7198 times | Fri 28 November 2025 | 22.32 (-7.69%) | 24.99 | 22.10 - 25.35 | 0.5349 times | Fri 31 October 2025 | 24.18 (-4.54%) | 25.33 | 22.50 - 25.99 | 0.6295 times | Tue 30 September 2025 | 25.33 (-3.47%) | 26.98 | 24.31 - 31.25 | 1.4059 times | Fri 29 August 2025 | 26.24 (-3.64%) | 28.50 | 24.05 - 32.80 | 0.694 times | Thu 31 July 2025 | 27.23 (5.26%) | 26.89 | 25.90 - 31.50 | 1.1893 times | Mon 30 June 2025 | 25.87 (-1.82%) | 25.55 | 25.12 - 29.20 | 0.9161 times |
Yearly price and charts Amtl
Strong yearly Stock price targets for Amtl 534612 are 8.93 and 22.63
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 12.47 |
| Yearly Target 3 | 19.083333333333 |
| Yearly Target 4 | 26.17 |
| Yearly Target 5 | 32.78 |
Yearly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.55 (-21.58%) | 24.93 | 12.00 - 25.70 | 0.3129 times | Wed 31 December 2025 | 24.93 (-37.36%) | 41.30 | 20.35 - 42.83 | 0.8279 times | Tue 31 December 2024 | 39.80 (-34.05%) | 63.30 | 31.54 - 64.62 | 2.6234 times | Fri 29 December 2023 | 60.35 (212.69%) | 19.30 | 16.11 - 60.35 | 2.0593 times | Fri 30 December 2022 | 19.30 (-35.13%) | 29.90 | 15.00 - 30.50 | 0.975 times | Fri 31 December 2021 | 29.75 (190.53%) | 9.73 | 7.93 - 29.75 | 1.0325 times | Thu 31 December 2020 | 10.24 (-24.04%) | 13.80 | 5.81 - 15.39 | 0.408 times | Tue 31 December 2019 | 13.48 (-59.58%) | 34.80 | 8.70 - 35.50 | 0.4327 times | Mon 31 December 2018 | 33.35 (0%) | 17.05 | 16.00 - 34.00 | 0.3283 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Amtl
Tomorrow's movement Prediction of Amtl 534612 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtl 534612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtl 534612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 11, while middle bands are at 14 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amtl (534612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amtl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amtl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.98 and Amtl 534612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.
Amtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 16.17 |
| 20 day DMA | 15.82 |
| 35 day DMA | 17.31 |
| 50 day DMA | 18.29 |
| 100 day DMA | 20.6 |
| 150 day DMA | 22.22 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.39 | 17.96 |
| 12 day EMA | 17.35 | 16.95 | 16.53 |
| 20 day EMA | 17.01 | 16.74 | 16.48 |
| 35 day EMA | 17.52 | 17.4 | 17.29 |
| 50 day EMA | 18.69 | 18.65 | 18.63 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 18.79 | 17.65 |
| 12 day SMA | 16.17 | 15.7 | 15.26 |
| 20 day SMA | 15.82 | 15.67 | 15.59 |
| 35 day SMA | 17.31 | 17.34 | 17.39 |
| 50 day SMA | 18.29 | 18.33 | 18.38 |
| 100 day SMA | 20.6 | 20.65 | 20.7 |
| 150 day SMA | 22.22 | 22.28 | 22.33 |
| 200 day SMA | 23.52 | 23.56 | 23.59 |
Videos related to: Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
