ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amtl

Strong intraday Stock price targets for Amtl are 17.56 and 19.01

Intraday Target 116.41
Intraday Target 217.25
Intraday Target 317.856666666667
Intraday Target 418.7
Intraday Target 519.31

Daily price and volume Amtl

Date Closing Open Range Volume
Mon 27 July 2026 18.10 (-1.25%) 17.01 17.01 - 18.46 1.1325 times
Fri 24 July 2026 18.33 (0.05%) 18.32 17.25 - 18.38 1.1623 times
Thu 23 July 2026 18.32 (-1.24%) 18.55 18.05 - 18.98 0.7404 times
Wed 22 July 2026 18.55 (0%) 18.00 18.00 - 18.92 1.1649 times
Tue 21 July 2026 18.55 (-4.33%) 19.00 18.50 - 19.20 2.4864 times
Mon 20 July 2026 19.39 (-1.17%) 19.30 18.80 - 19.39 0.6989 times
Fri 17 July 2026 19.62 (3.15%) 19.00 18.03 - 19.62 1.0193 times
Thu 16 July 2026 19.02 (-1.45%) 18.51 18.51 - 19.99 0.5947 times
Wed 15 July 2026 19.30 (-0.16%) 19.32 18.66 - 19.32 0.1346 times
Tue 14 July 2026 19.33 (1.79%) 18.56 18.55 - 19.45 0.8659 times
Mon 13 July 2026 18.99 (-0.05%) 19.70 18.36 - 19.70 2.2152 times

Daily chart Amtl

Weekly price and charts Amtl

Strong weekly Stock price targets for Amtl 534612 are 17.56 and 19.01

Weekly Target 116.41
Weekly Target 217.25
Weekly Target 317.856666666667
Weekly Target 418.7
Weekly Target 519.31

Weekly price and volumes for Amtl

Date Closing Open Range Volume
Mon 27 July 2026 18.10 (-1.25%) 17.01 17.01 - 18.46 0.1304 times
Fri 24 July 2026 18.33 (-6.57%) 19.30 17.25 - 19.39 0.7201 times
Fri 17 July 2026 19.62 (3.26%) 19.70 18.03 - 19.99 0.5562 times
Fri 10 July 2026 19.00 (-3.89%) 19.01 17.66 - 19.70 0.4744 times
Fri 03 July 2026 19.77 (-2.75%) 20.30 19.17 - 21.00 1.3475 times
Thu 25 June 2026 20.33 (3.99%) 19.46 18.56 - 20.93 2.4814 times
Fri 19 June 2026 19.55 (4.38%) 18.25 18.25 - 19.85 1.1309 times
Fri 12 June 2026 18.73 (-0.43%) 18.18 16.20 - 19.44 1.447 times
Fri 05 June 2026 18.81 (-5.48%) 20.20 18.06 - 20.20 0.9109 times
Fri 29 May 2026 19.90 (-0.5%) 20.00 18.88 - 20.37 0.8013 times
Fri 22 May 2026 20.00 (2.93%) 19.34 18.35 - 20.90 1.7886 times

weekly chart Amtl

Monthly price and charts Amtl

Strong monthly Stock price targets for Amtl 534612 are 15.56 and 19.55

Monthly Target 114.71
Monthly Target 216.41
Monthly Target 318.703333333333
Monthly Target 420.4
Monthly Target 522.69

Monthly price and volumes Amtl

Date Closing Open Range Volume
Mon 27 July 2026 18.10 (-9.23%) 20.34 17.01 - 21.00 0.2785 times
Tue 30 June 2026 19.94 (0.2%) 20.20 16.20 - 20.93 0.8285 times
Fri 29 May 2026 19.90 (1.74%) 19.55 18.35 - 20.90 0.4276 times
Thu 30 April 2026 19.56 (1.88%) 19.99 18.55 - 21.50 0.4928 times
Mon 30 March 2026 19.20 (8.72%) 17.00 12.00 - 21.30 3.3789 times
Fri 27 February 2026 17.66 (-11.92%) 20.05 17.00 - 22.00 1.5646 times
Fri 30 January 2026 20.05 (-19.57%) 24.93 19.90 - 25.70 0.7745 times
Wed 31 December 2025 24.93 (11.69%) 21.60 20.35 - 26.00 0.8613 times
Fri 28 November 2025 22.32 (-7.69%) 24.99 22.10 - 25.35 0.6401 times
Fri 31 October 2025 24.18 (-4.54%) 25.33 22.50 - 25.99 0.7532 times
Tue 30 September 2025 25.33 (-3.47%) 26.98 24.31 - 31.25 1.6823 times

monthly chart Amtl

Yearly price and charts Amtl

Strong yearly Stock price targets for Amtl 534612 are 8.2 and 21.9

Yearly Target 14.9
Yearly Target 211.5
Yearly Target 318.6
Yearly Target 425.2
Yearly Target 532.3

Yearly price and volumes Amtl

Date Closing Open Range Volume
Mon 27 July 2026 18.10 (-27.4%) 24.93 12.00 - 25.70 0.4147 times
Wed 31 December 2025 24.93 (-37.36%) 41.30 20.35 - 42.83 0.8182 times
Tue 31 December 2024 39.80 (-34.05%) 63.30 31.54 - 64.62 2.5927 times
Fri 29 December 2023 60.35 (212.69%) 19.30 16.11 - 60.35 2.0351 times
Fri 30 December 2022 19.30 (-35.13%) 29.90 15.00 - 30.50 0.9636 times
Fri 31 December 2021 29.75 (190.53%) 9.73 7.93 - 29.75 1.0204 times
Thu 31 December 2020 10.24 (-24.04%) 13.80 5.81 - 15.39 0.4032 times
Tue 31 December 2019 13.48 (-59.58%) 34.80 8.70 - 35.50 0.4276 times
Mon 31 December 2018 33.35 (0%) 17.05 16.00 - 34.00 0.3245 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Amtl

Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtl 534612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amtl 534612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amtl (534612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amtl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amtl in short term and the sell signal is strong.

Amtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amtl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amtl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.73 and Amtl 534612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.

Amtl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtl 534612

DMA (daily moving average) of Amtl 534612

DMA period DMA value
5 day DMA 18.37
12 day DMA 18.88
20 day DMA 19.11
35 day DMA 19.05
50 day DMA 19.18
100 day DMA 18.62
150 day DMA 19.57
200 day DMA 20.61

EMA (exponential moving average) of Amtl 534612

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.5818.7
12 day EMA18.7418.8618.96
20 day EMA18.9319.0219.09
35 day EMA19.0519.1119.16
50 day EMA19.1219.1619.19

SMA (simple moving average) of Amtl 534612

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.6318.89
12 day SMA18.8818.9318.94
20 day SMA19.1119.2219.29
35 day SMA19.0519.0719.09
50 day SMA19.1819.2119.23
100 day SMA18.6218.6118.62
150 day SMA19.5719.619.63
200 day SMA20.6120.6420.68

Videos related to: Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top