ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amtl

Strong intraday Stock price targets for Amtl are 19.58 and 21.06

Intraday Target 119.23
Intraday Target 219.92
Intraday Target 320.706666666667
Intraday Target 421.4
Intraday Target 522.19

Daily price and volume Amtl

Date Closing Open Range Volume
Thu 12 February 2026 20.62 (-1.76%) 21.49 20.01 - 21.49 1.1489 times
Wed 11 February 2026 20.99 (1.45%) 21.40 20.30 - 21.40 1.1971 times
Tue 10 February 2026 20.69 (1.67%) 21.45 20.11 - 21.45 0.6401 times
Mon 09 February 2026 20.35 (-3.92%) 20.20 20.20 - 21.49 3.7648 times
Fri 06 February 2026 21.18 (1.83%) 20.80 20.50 - 21.65 0.2592 times
Thu 05 February 2026 20.80 (0.48%) 20.70 20.11 - 20.89 0.2561 times
Wed 04 February 2026 20.70 (1.92%) 20.85 20.20 - 20.85 0.3089 times
Tue 03 February 2026 20.31 (1.55%) 20.05 20.05 - 20.96 0.2098 times
Mon 02 February 2026 20.00 (-1.91%) 20.33 19.62 - 21.58 0.6114 times
Sun 01 February 2026 20.39 (1.7%) 20.05 19.94 - 22.00 1.6037 times
Fri 30 January 2026 20.05 (-4.52%) 20.14 20.00 - 21.22 1.5585 times

 Daily chart Amtl

Weekly price and charts Amtl

Strong weekly Stock price targets for Amtl 534612 are 20.32 and 21.8

Weekly Target 119.23
Weekly Target 219.92
Weekly Target 320.706666666667
Weekly Target 421.4
Weekly Target 522.19

Weekly price and volumes for Amtl

Date Closing Open Range Volume
Thu 12 February 2026 20.62 (-2.64%) 20.20 20.01 - 21.49 0.8902 times
Fri 06 February 2026 21.18 (5.64%) 20.05 19.62 - 22.00 0.4284 times
Fri 30 January 2026 20.05 (-6.96%) 20.50 19.90 - 21.95 0.8674 times
Fri 23 January 2026 21.55 (-0.23%) 21.05 20.35 - 22.99 1.3741 times
Fri 16 January 2026 21.60 (-4.59%) 22.00 21.26 - 23.80 0.5782 times
Fri 09 January 2026 22.64 (-7.93%) 25.70 21.95 - 25.70 1.4846 times
Fri 02 January 2026 24.59 (1.86%) 25.49 22.42 - 26.00 1.4675 times
Fri 26 December 2025 24.14 (15.61%) 20.76 20.40 - 24.75 1.3057 times
Fri 19 December 2025 20.88 (-7.2%) 22.48 20.35 - 22.48 1.2137 times
Fri 12 December 2025 22.50 (-0.4%) 22.70 22.01 - 22.94 0.3902 times
Fri 05 December 2025 22.59 (1.21%) 21.60 21.60 - 22.99 0.5268 times

 weekly chart Amtl

Monthly price and charts Amtl

Strong monthly Stock price targets for Amtl 534612 are 20.12 and 22.5

Monthly Target 118.37
Monthly Target 219.49
Monthly Target 320.746666666667
Monthly Target 421.87
Monthly Target 523.13

Monthly price and volumes Amtl

Date Closing Open Range Volume
Thu 12 February 2026 20.62 (2.84%) 20.05 19.62 - 22.00 0.2535 times
Fri 30 January 2026 20.05 (-19.57%) 24.93 19.90 - 25.70 0.8382 times
Wed 31 December 2025 24.93 (11.69%) 21.60 20.35 - 26.00 0.9321 times
Fri 28 November 2025 22.32 (-7.69%) 24.99 22.10 - 25.35 0.6926 times
Fri 31 October 2025 24.18 (-4.54%) 25.33 22.50 - 25.99 0.8151 times
Tue 30 September 2025 25.33 (-3.47%) 26.98 24.31 - 31.25 1.8205 times
Fri 29 August 2025 26.24 (-3.64%) 28.50 24.05 - 32.80 0.8987 times
Thu 31 July 2025 27.23 (5.26%) 26.89 25.90 - 31.50 1.54 times
Mon 30 June 2025 25.87 (-1.82%) 25.55 25.12 - 29.20 1.1862 times
Fri 30 May 2025 26.35 (5.53%) 24.20 23.50 - 28.47 1.0231 times
Wed 30 April 2025 24.97 (4.52%) 26.00 23.01 - 28.40 1.0607 times

 monthly chart Amtl

Yearly price and charts Amtl

Strong yearly Stock price targets for Amtl 534612 are 17.08 and 23.16

Yearly Target 115.9
Yearly Target 218.26
Yearly Target 321.98
Yearly Target 424.34
Yearly Target 528.06

Yearly price and volumes Amtl

Date Closing Open Range Volume
Thu 12 February 2026 20.62 (-17.29%) 24.93 19.62 - 25.70 0.0563 times
Wed 31 December 2025 24.93 (-37.36%) 41.30 20.35 - 42.83 0.8524 times
Tue 31 December 2024 39.80 (-34.05%) 63.30 31.54 - 64.62 2.7009 times
Fri 29 December 2023 60.35 (212.69%) 19.30 16.11 - 60.35 2.1201 times
Fri 30 December 2022 19.30 (-35.13%) 29.90 15.00 - 30.50 1.0038 times
Fri 31 December 2021 29.75 (190.53%) 9.73 7.93 - 29.75 1.063 times
Thu 31 December 2020 10.24 (-24.04%) 13.80 5.81 - 15.39 0.4201 times
Tue 31 December 2019 13.48 (-59.58%) 34.80 8.70 - 35.50 0.4454 times
Mon 31 December 2018 33.35 (0%) 17.05 16.00 - 34.00 0.338 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Amtl

Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtl 534612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amtl 534612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amtl (534612) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Amtl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Amtl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amtl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amtl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.51 and Amtl 534612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.

Amtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtl 534612

DMA (daily moving average) of Amtl 534612

DMA period DMA value
5 day DMA 20.77
12 day DMA 20.59
20 day DMA 20.7
35 day DMA 21.82
50 day DMA 21.92
100 day DMA 23.07
150 day DMA 24.5
200 day DMA 24.94

EMA (exponential moving average) of Amtl 534612

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7120.7620.65
12 day EMA20.7420.7620.72
20 day EMA20.9520.9820.98
35 day EMA21.3121.3521.37
50 day EMA21.8421.8921.93

SMA (simple moving average) of Amtl 534612

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7720.820.74
12 day SMA20.5920.5720.5
20 day SMA20.720.7620.81
35 day SMA21.8221.8721.89
50 day SMA21.9221.9721.99
100 day SMA23.0723.1323.18
150 day SMA24.524.5424.58
200 day SMA24.9424.9724.99

Videos related to: Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top