ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amtl

Strong intraday Stock price targets for Amtl are 15.77 and 16.81

Intraday Target 114.9
Intraday Target 215.6
Intraday Target 315.943333333333
Intraday Target 416.64
Intraday Target 516.98

Daily price and volume Amtl

Date Closing Open Range Volume
Tue 27 October 2026 16.29 (5.37%) 15.50 15.25 - 16.29 0.9433 times
Mon 26 October 2026 15.46 (1.38%) 15.25 15.25 - 16.75 0.813 times
Fri 23 October 2026 15.25 (-1.17%) 16.80 15.19 - 16.80 1.0549 times
Thu 22 October 2026 15.43 (-4.28%) 16.15 15.36 - 16.70 0.4275 times
Wed 21 October 2026 16.12 (-5.73%) 17.26 16.12 - 17.26 1.183 times
Mon 19 October 2026 17.10 (0.12%) 17.00 16.05 - 18.40 1.9165 times
Fri 16 October 2026 17.08 (-0.35%) 17.00 16.33 - 17.48 0.6948 times
Thu 15 October 2026 17.14 (2.08%) 17.25 16.67 - 17.25 2.0877 times
Wed 14 October 2026 16.79 (-1.93%) 17.15 16.76 - 17.25 0.6274 times
Tue 13 October 2026 17.12 (1.36%) 16.53 16.52 - 17.12 0.2519 times
Mon 12 October 2026 16.89 (-2.65%) 17.30 16.15 - 17.30 1.5625 times

 Daily chart Amtl

Weekly price and charts Amtl

Strong weekly Stock price targets for Amtl 534612 are 15.77 and 17.27

Weekly Target 114.6
Weekly Target 215.44
Weekly Target 316.096666666667
Weekly Target 416.94
Weekly Target 517.6

Weekly price and volumes for Amtl

Date Closing Open Range Volume
Tue 27 October 2026 16.29 (6.82%) 15.25 15.25 - 16.75 0.1777 times
Fri 23 October 2026 15.25 (-10.71%) 17.00 15.19 - 18.40 0.4636 times
Fri 16 October 2026 17.08 (-1.56%) 17.30 16.15 - 17.48 0.5285 times
Tue 06 October 2026 17.35 (6.51%) 16.28 16.16 - 18.39 0.2432 times
Thu 01 October 2026 16.29 (-3.27%) 17.00 16.12 - 18.50 0.7842 times
Fri 25 September 2026 16.84 (-0.18%) 17.77 15.68 - 17.77 1.205 times
Fri 18 September 2026 16.87 (-6.49%) 17.80 15.90 - 17.83 0.8698 times
Fri 11 September 2026 18.04 (2.68%) 18.49 16.80 - 18.49 1.2411 times
Fri 04 September 2026 17.57 (-3.57%) 18.40 17.00 - 18.70 0.9843 times
Fri 28 August 2026 18.22 (-6.13%) 19.99 16.52 - 20.39 3.5024 times
Fri 21 August 2026 19.41 (-1.07%) 19.80 18.90 - 20.32 0.9273 times

 weekly chart Amtl

Monthly price and charts Amtl

Strong monthly Stock price targets for Amtl 534612 are 14.14 and 17.35

Monthly Target 113.42
Monthly Target 214.85
Monthly Target 316.626666666667
Monthly Target 418.06
Monthly Target 519.84

Monthly price and volumes Amtl

Date Closing Open Range Volume
Tue 27 October 2026 16.29 (-3.09%) 17.47 15.19 - 18.40 0.2383 times
Tue 29 September 2026 16.81 (-7.43%) 17.98 15.68 - 18.70 0.74 times
Mon 31 August 2026 18.16 (-3.92%) 19.48 16.52 - 20.80 1.1779 times
Fri 31 July 2026 18.90 (-5.22%) 20.34 17.00 - 21.00 0.5991 times
Tue 30 June 2026 19.94 (0.2%) 20.20 16.20 - 20.93 0.8038 times
Fri 29 May 2026 19.90 (1.74%) 19.55 18.35 - 20.90 0.4149 times
Thu 30 April 2026 19.56 (1.88%) 19.99 18.55 - 21.50 0.4781 times
Mon 30 March 2026 19.20 (8.72%) 17.00 12.00 - 21.30 3.2783 times
Fri 27 February 2026 17.66 (-11.92%) 20.05 17.00 - 22.00 1.5181 times
Fri 30 January 2026 20.05 (-19.57%) 24.93 19.90 - 25.70 0.7515 times
Wed 31 December 2025 24.93 (11.69%) 21.60 20.35 - 26.00 0.8357 times

 monthly chart Amtl

Yearly price and charts Amtl

Strong yearly Stock price targets for Amtl 534612 are 7.3 and 21

Yearly Target 14.3
Yearly Target 210.29
Yearly Target 317.996666666667
Yearly Target 423.99
Yearly Target 531.7

Yearly price and volumes Amtl

Date Closing Open Range Volume
Tue 27 October 2026 16.29 (-34.66%) 24.93 12.00 - 25.70 0.5436 times
Wed 31 December 2025 24.93 (-37.36%) 41.30 20.35 - 42.83 0.8059 times
Tue 31 December 2024 39.80 (-34.05%) 63.30 31.54 - 64.62 2.5537 times
Fri 29 December 2023 60.35 (212.69%) 19.30 16.11 - 60.35 2.0046 times
Fri 30 December 2022 19.30 (-35.13%) 29.90 15.00 - 30.50 0.9491 times
Fri 31 December 2021 29.75 (190.53%) 9.73 7.93 - 29.75 1.0051 times
Thu 31 December 2020 10.24 (-24.04%) 13.80 5.81 - 15.39 0.3972 times
Tue 31 December 2019 13.48 (-59.58%) 34.80 8.70 - 35.50 0.4212 times
Mon 31 December 2018 33.35 (0%) 17.05 16.00 - 34.00 0.3196 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Amtl

Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amtl 534612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amtl 534612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amtl (534612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amtl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Amtl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amtl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amtl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.5 and Amtl 534612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.

Amtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtl 534612

DMA (daily moving average) of Amtl 534612

DMA period DMA value
5 day DMA 15.71
12 day DMA 16.5
20 day DMA 16.55
35 day DMA 16.95
50 day DMA 17.54
100 day DMA 18.25
150 day DMA 18.36
200 day DMA 18.9

EMA (exponential moving average) of Amtl 534612

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9615.7915.95
12 day EMA16.2816.2816.43
20 day EMA16.5316.5616.68
35 day EMA17.0317.0717.16
50 day EMA17.4317.4817.56

SMA (simple moving average) of Amtl 534612

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.8716.2
12 day SMA16.516.5816.65
20 day SMA16.5516.5916.66
35 day SMA16.9517.0117.08
50 day SMA17.5417.5917.65
100 day SMA18.2518.2918.34
150 day SMA18.3618.3618.36
200 day SMA18.918.9318.97

Videos related to: Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top