Munafa Stock Market Course + Intraday & FNO calls 
Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534392
- 534392 Experts view
- Tomorrow's Movement 534392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vssl
Strong intraday Stock price targets for Vssl are 269.03 and 278.38
| Intraday Target 1 | 262.05 |
| Intraday Target 2 | 266.65 |
| Intraday Target 3 | 271.4 |
| Intraday Target 4 | 276 |
| Intraday Target 5 | 280.75 |
Daily price and volume Vssl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 271.25 (-0.86%) | 266.80 | 266.80 - 276.15 | 1.922 times | Thu 08 January 2026 | 273.60 (-2.58%) | 281.05 | 271.10 - 281.35 | 1.6793 times | Wed 07 January 2026 | 280.85 (0%) | 275.80 | 275.80 - 284.60 | 0.3155 times | Tue 06 January 2026 | 280.85 (-0.79%) | 282.90 | 278.55 - 283.65 | 0.2354 times | Mon 05 January 2026 | 283.10 (-1.13%) | 278.35 | 278.35 - 286.75 | 0.4383 times | Fri 02 January 2026 | 286.35 (1.13%) | 276.10 | 276.10 - 289.55 | 1.4153 times | Thu 01 January 2026 | 283.15 (-0.53%) | 284.70 | 281.35 - 287.00 | 0.647 times | Wed 31 December 2025 | 284.65 (2.34%) | 277.00 | 272.85 - 287.10 | 0.927 times | Tue 30 December 2025 | 278.15 (-2.45%) | 278.10 | 275.35 - 283.25 | 1.3153 times | Mon 29 December 2025 | 285.15 (1.77%) | 275.10 | 275.10 - 286.90 | 1.1051 times | Fri 26 December 2025 | 280.20 (-1.79%) | 285.30 | 279.00 - 285.70 | 1.1575 times |
Weekly price and charts Vssl
Strong weekly Stock price targets for Vssl 534392 are 259.05 and 279
| Weekly Target 1 | 254.98 |
| Weekly Target 2 | 263.12 |
| Weekly Target 3 | 274.93333333333 |
| Weekly Target 4 | 283.07 |
| Weekly Target 5 | 294.88 |
Weekly price and volumes for Vssl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 271.25 (-5.27%) | 278.35 | 266.80 - 286.75 | 0.7067 times | Fri 02 January 2026 | 286.35 (2.19%) | 275.10 | 272.85 - 289.55 | 0.8329 times | Fri 26 December 2025 | 280.20 (-5.42%) | 297.95 | 279.00 - 303.35 | 0.9473 times | Fri 19 December 2025 | 296.25 (2.58%) | 283.15 | 283.15 - 302.15 | 0.7358 times | Fri 12 December 2025 | 288.80 (2.48%) | 279.60 | 273.40 - 291.00 | 1.4126 times | Fri 05 December 2025 | 281.80 (-0.27%) | 282.60 | 275.05 - 321.95 | 1.236 times | Fri 28 November 2025 | 282.55 (0.91%) | 278.00 | 271.00 - 284.00 | 0.5331 times | Fri 21 November 2025 | 280.00 (-0.11%) | 281.75 | 274.05 - 287.30 | 1.2889 times | Fri 14 November 2025 | 280.30 (-5.32%) | 297.00 | 276.10 - 304.30 | 1.212 times | Fri 07 November 2025 | 296.05 (3.37%) | 293.80 | 281.60 - 300.35 | 1.0947 times | Fri 31 October 2025 | 286.40 (-5.65%) | 301.70 | 285.30 - 322.35 | 8.263 times |
Monthly price and charts Vssl
Strong monthly Stock price targets for Vssl 534392 are 257.65 and 280.4
| Monthly Target 1 | 253.12 |
| Monthly Target 2 | 262.18 |
| Monthly Target 3 | 275.86666666667 |
| Monthly Target 4 | 284.93 |
| Monthly Target 5 | 298.62 |
Monthly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 271.25 (-4.71%) | 284.70 | 266.80 - 289.55 | 0.0792 times | Wed 31 December 2025 | 284.65 (0.74%) | 282.60 | 272.85 - 321.95 | 0.3747 times | Fri 28 November 2025 | 282.55 (-1.34%) | 293.80 | 271.00 - 304.30 | 0.3192 times | Fri 31 October 2025 | 286.40 (-3.31%) | 300.45 | 267.05 - 322.35 | 2.8783 times | Tue 30 September 2025 | 296.20 (16.68%) | 253.00 | 251.40 - 299.45 | 1.4103 times | Fri 29 August 2025 | 253.85 (-5.79%) | 256.75 | 231.90 - 269.95 | 0.4225 times | Thu 31 July 2025 | 269.45 (2.78%) | 250.10 | 247.50 - 281.85 | 0.9788 times | Mon 30 June 2025 | 262.15 (-8.36%) | 245.20 | 211.05 - 289.50 | 0.8672 times | Fri 30 May 2025 | 286.05 (18.82%) | 242.20 | 227.05 - 290.00 | 1.2196 times | Wed 30 April 2025 | 240.75 (21.04%) | 190.20 | 190.20 - 298.00 | 1.4503 times | Fri 28 March 2025 | 198.90 (-1.83%) | 222.60 | 178.30 - 222.60 | 0.8757 times |
Yearly price and charts Vssl
Strong yearly Stock price targets for Vssl 534392 are 257.65 and 280.4
| Yearly Target 1 | 253.12 |
| Yearly Target 2 | 262.18 |
| Yearly Target 3 | 275.86666666667 |
| Yearly Target 4 | 284.93 |
| Yearly Target 5 | 298.62 |
Yearly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 271.25 (-4.71%) | 284.70 | 266.80 - 289.55 | 0.0066 times | Wed 31 December 2025 | 284.65 (25.65%) | 229.25 | 178.30 - 322.35 | 0.9523 times | Tue 31 December 2024 | 226.55 (3.49%) | 217.00 | 185.90 - 345.25 | 1.5466 times | Fri 29 December 2023 | 218.90 (-28.94%) | 310.00 | 171.00 - 430.00 | 1.6932 times | Fri 30 December 2022 | 308.05 (21.45%) | 258.50 | 201.10 - 334.05 | 1.0117 times | Fri 31 December 2021 | 253.65 (117.26%) | 116.75 | 111.20 - 309.30 | 3.2881 times | Thu 31 December 2020 | 116.75 (66.19%) | 70.50 | 34.15 - 131.00 | 0.2386 times | Tue 31 December 2019 | 70.25 (-27.39%) | 98.00 | 61.60 - 117.00 | 0.2223 times | Mon 31 December 2018 | 96.75 (0%) | 106.80 | 87.10 - 114.55 | 0.0405 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vssl
Tomorrow's movement Prediction of Vssl 534392 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 280.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vssl 534392 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vssl 534392 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vssl 534392 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vssl 534392 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.6
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 7 points
Upper Bollinger band is at 299 and lower is at 273, while middle bands are at 279 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vssl (534392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vssl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vssl in short term and the sell signal is strong.
Vssl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vssl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vssl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.29 and Vssl 534392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.
Vssl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value |
| 5 day DMA | 277.93 |
| 12 day DMA | 281.05 |
| 20 day DMA | 285.45 |
| 35 day DMA | 283.48 |
| 50 day DMA | 284.58 |
| 100 day DMA | 279.63 |
| 150 day DMA | 272.96 |
| 200 day DMA | 262.8 |
EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.68 | 279.39 | 282.28 |
| 12 day EMA | 280.64 | 282.35 | 283.94 |
| 20 day EMA | 282.57 | 283.76 | 284.83 |
| 35 day EMA | 284.58 | 285.37 | 286.06 |
| 50 day EMA | 285.32 | 285.89 | 286.39 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.93 | 280.95 | 282.86 |
| 12 day SMA | 281.05 | 282.71 | 284.25 |
| 20 day SMA | 285.45 | 286.35 | 287.03 |
| 35 day SMA | 283.48 | 283.89 | 284 |
| 50 day SMA | 284.58 | 285.07 | 285.59 |
| 100 day SMA | 279.63 | 279.46 | 279.26 |
| 150 day SMA | 272.96 | 272.93 | 272.93 |
| 200 day SMA | 262.8 | 262.42 | 262.05 |
Videos related to: Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
