ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vssl

Strong intraday Stock price targets for Vssl are 213.3 and 226

Intraday Target 1210.47
Intraday Target 2216.13
Intraday Target 3223.16666666667
Intraday Target 4228.83
Intraday Target 5235.87

Daily price and volume Vssl

Date Closing Open Range Volume
Mon 23 March 2026 221.80 (-5.29%) 230.20 217.50 - 230.20 1.867 times
Fri 20 March 2026 234.20 (0.62%) 229.90 229.90 - 241.45 0.2964 times
Thu 19 March 2026 232.75 (-1.81%) 232.60 232.05 - 239.80 0.2703 times
Wed 18 March 2026 237.05 (3.27%) 225.30 225.30 - 239.15 0.2131 times
Tue 17 March 2026 229.55 (-1.31%) 232.80 229.20 - 235.05 1.4182 times
Mon 16 March 2026 232.60 (0.11%) 231.00 224.20 - 237.45 2.1176 times
Fri 13 March 2026 232.35 (-4.79%) 240.15 229.00 - 241.35 0.727 times
Thu 12 March 2026 244.05 (1.54%) 240.40 237.25 - 245.90 0.664 times
Wed 11 March 2026 240.35 (-1.23%) 240.05 239.30 - 246.45 0.7331 times
Tue 10 March 2026 243.35 (1.73%) 251.95 238.00 - 251.95 1.6932 times
Mon 09 March 2026 239.20 (-1.62%) 243.20 234.00 - 243.20 2.29 times

 Daily chart Vssl

Weekly price and charts Vssl

Strong weekly Stock price targets for Vssl 534392 are 213.3 and 226

Weekly Target 1210.47
Weekly Target 2216.13
Weekly Target 3223.16666666667
Weekly Target 4228.83
Weekly Target 5235.87

Weekly price and volumes for Vssl

Date Closing Open Range Volume
Mon 23 March 2026 221.80 (-5.29%) 230.20 217.50 - 230.20 0.6043 times
Fri 20 March 2026 234.20 (0.8%) 231.00 224.20 - 241.45 1.397 times
Fri 13 March 2026 232.35 (-4.44%) 243.20 229.00 - 251.95 1.9769 times
Fri 06 March 2026 243.15 (-5%) 248.00 240.10 - 270.35 0.9884 times
Fri 27 February 2026 255.95 (1.25%) 253.65 245.75 - 264.15 0.616 times
Fri 20 February 2026 252.80 (-0.9%) 254.40 250.70 - 258.85 0.3095 times
Fri 13 February 2026 255.10 (-1.24%) 258.40 253.70 - 266.75 0.507 times
Fri 06 February 2026 258.30 (1.61%) 254.30 241.10 - 260.15 0.8959 times
Fri 30 January 2026 254.20 (3.69%) 249.00 245.90 - 259.60 0.8064 times
Fri 23 January 2026 245.15 (-10.77%) 274.45 243.15 - 279.80 1.8986 times
Fri 16 January 2026 274.75 (1.29%) 263.75 260.85 - 275.55 1.4318 times

 weekly chart Vssl

Monthly price and charts Vssl

Strong monthly Stock price targets for Vssl 534392 are 193.23 and 246.08

Monthly Target 1183.7
Monthly Target 2202.75
Monthly Target 3236.55
Monthly Target 4255.6
Monthly Target 5289.4

Monthly price and volumes Vssl

Date Closing Open Range Volume
Mon 23 March 2026 221.80 (-13.34%) 248.00 217.50 - 270.35 0.3137 times
Fri 27 February 2026 255.95 (0.69%) 254.30 241.10 - 266.75 0.1471 times
Fri 30 January 2026 254.20 (-10.7%) 284.70 243.15 - 289.55 0.3615 times
Wed 31 December 2025 284.65 (0.74%) 282.60 272.85 - 321.95 0.4743 times
Fri 28 November 2025 282.55 (-1.34%) 293.80 271.00 - 304.30 0.404 times
Fri 31 October 2025 286.40 (-3.31%) 300.45 267.05 - 322.35 3.6431 times
Tue 30 September 2025 296.20 (16.68%) 253.00 251.40 - 299.45 1.7851 times
Fri 29 August 2025 253.85 (-5.79%) 256.75 231.90 - 269.95 0.5347 times
Thu 31 July 2025 269.45 (2.78%) 250.10 247.50 - 281.85 1.2389 times
Mon 30 June 2025 262.15 (-8.36%) 245.20 211.05 - 289.50 1.0976 times
Fri 30 May 2025 286.05 (18.82%) 242.20 227.05 - 290.00 1.5437 times

 monthly chart Vssl

Yearly price and charts Vssl

Strong yearly Stock price targets for Vssl 534392 are 183.63 and 255.68

Yearly Target 1170.9
Yearly Target 2196.35
Yearly Target 3242.95
Yearly Target 4268.4
Yearly Target 5315

Yearly price and volumes Vssl

Date Closing Open Range Volume
Mon 23 March 2026 221.80 (-22.08%) 284.70 217.50 - 289.55 0.0535 times
Wed 31 December 2025 284.65 (25.65%) 229.25 178.30 - 322.35 0.9474 times
Tue 31 December 2024 226.55 (3.49%) 217.00 185.90 - 345.25 1.5385 times
Fri 29 December 2023 218.90 (-28.94%) 310.00 171.00 - 430.00 1.6844 times
Fri 30 December 2022 308.05 (21.45%) 258.50 201.10 - 334.05 1.0065 times
Fri 31 December 2021 253.65 (117.26%) 116.75 111.20 - 309.30 3.271 times
Thu 31 December 2020 116.75 (66.19%) 70.50 34.15 - 131.00 0.2374 times
Tue 31 December 2019 70.25 (-27.39%) 98.00 61.60 - 117.00 0.2212 times
Mon 31 December 2018 96.75 (0%) 106.80 87.10 - 114.55 0.0403 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Vssl

Tomorrow's movement Prediction of Vssl 534392 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 235.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vssl 534392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vssl 534392 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vssl 534392 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.2

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 10 points

Upper Bollinger band is at 261 and lower is at 224, while middle bands are at 233 and 252

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vssl (534392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vssl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vssl in short term and the sell signal is strong.

Vssl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vssl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vssl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.43 and Vssl 534392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.

Vssl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vssl 534392

DMA (daily moving average) of Vssl 534392

DMA period DMA value
5 day DMA 231.07
12 day DMA 235.87
20 day DMA 241.87
35 day DMA 248.52
50 day DMA 252.45
100 day DMA 268.76
150 day DMA 270.46
200 day DMA 267.81

EMA (exponential moving average) of Vssl 534392

EMA period EMA current EMA prev EMA prev2
5 day EMA230.23234.45234.58
12 day EMA235.61238.12238.83
20 day EMA240.24242.18243.02
35 day EMA246.61248.07248.89
50 day EMA252.63253.89254.69

SMA (simple moving average) of Vssl 534392

SMA period SMA current SMA prev SMA prev2
5 day SMA231.07233.23232.86
12 day SMA235.87237.94238.93
20 day SMA241.87243.42244.4
35 day SMA248.52249.36249.94
50 day SMA252.45253.48254.42
100 day SMA268.76269.54270.35
150 day SMA270.46270.67270.8
200 day SMA267.81268.07268.33

Videos related to: Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top