Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534392
- 534392 Experts view
- Tomorrow's Movement 534392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vssl
Strong intraday Stock price targets for Vssl are 231.7 and 236
Intraday Target 1 | 228.28 |
Intraday Target 2 | 230.82 |
Intraday Target 3 | 232.58333333333 |
Intraday Target 4 | 235.12 |
Intraday Target 5 | 236.88 |
Daily price and volume Vssl
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 233.35 (0.6%) | 232.00 | 230.05 - 234.35 | 0.8828 times | Wed 01 January 2025 | 231.95 (2.38%) | 229.25 | 226.50 - 235.00 | 0.5441 times | Tue 31 December 2024 | 226.55 (-0.07%) | 228.75 | 224.50 - 229.25 | 0.5013 times | Mon 30 December 2024 | 226.70 (-3.31%) | 239.00 | 225.85 - 239.00 | 0.8545 times | Fri 27 December 2024 | 234.45 (1.69%) | 239.85 | 230.15 - 239.85 | 0.2711 times | Thu 26 December 2024 | 230.55 (0.61%) | 235.95 | 229.95 - 238.20 | 1.0055 times | Tue 24 December 2024 | 229.15 (-3.09%) | 237.00 | 226.55 - 237.00 | 2.0428 times | Mon 23 December 2024 | 236.45 (-2.86%) | 242.95 | 235.20 - 243.20 | 0.7759 times | Fri 20 December 2024 | 243.40 (-1.1%) | 254.00 | 242.05 - 254.00 | 0.5217 times | Thu 19 December 2024 | 246.10 (-0.55%) | 247.45 | 239.95 - 248.00 | 2.6004 times | Wed 18 December 2024 | 247.45 (-0.96%) | 248.85 | 246.25 - 250.40 | 1.0701 times |
Weekly price and charts Vssl
Strong weekly Stock price targets for Vssl 534392 are 221.68 and 236.18
Weekly Target 1 | 217.78 |
Weekly Target 2 | 225.57 |
Weekly Target 3 | 232.28333333333 |
Weekly Target 4 | 240.07 |
Weekly Target 5 | 246.78 |
Weekly price and volumes for Vssl
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 233.35 (-0.47%) | 239.00 | 224.50 - 239.00 | 0.7186 times | Fri 27 December 2024 | 234.45 (-3.68%) | 242.95 | 226.55 - 243.20 | 1.0576 times | Fri 20 December 2024 | 243.40 (-2.56%) | 248.20 | 239.95 - 254.60 | 1.4191 times | Fri 13 December 2024 | 249.80 (-4.2%) | 255.80 | 246.50 - 265.35 | 1.209 times | Fri 06 December 2024 | 260.75 (1.97%) | 267.15 | 253.95 - 267.15 | 0.8544 times | Fri 29 November 2024 | 255.70 (-3.29%) | 257.70 | 255.00 - 271.65 | 1.3375 times | Fri 22 November 2024 | 264.40 (5.36%) | 254.95 | 248.10 - 265.10 | 0.505 times | Thu 14 November 2024 | 250.95 (-5.34%) | 270.40 | 247.10 - 270.40 | 1.0709 times | Fri 08 November 2024 | 265.10 (-2.68%) | 278.95 | 261.60 - 286.90 | 1.1577 times | Fri 01 November 2024 | 272.40 (3.55%) | 264.20 | 258.50 - 279.15 | 0.67 times | Fri 25 October 2024 | 263.05 (-6.47%) | 276.00 | 255.00 - 282.00 | 1.1452 times |
Monthly price and charts Vssl
Strong monthly Stock price targets for Vssl 534392 are 229.93 and 238.43
Monthly Target 1 | 223.12 |
Monthly Target 2 | 228.23 |
Monthly Target 3 | 231.61666666667 |
Monthly Target 4 | 236.73 |
Monthly Target 5 | 240.12 |
Monthly price and volumes Vssl
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 233.35 (3%) | 229.25 | 226.50 - 235.00 | 0.026 times | Tue 31 December 2024 | 226.55 (-11.4%) | 267.15 | 224.50 - 267.15 | 0.3453 times | Fri 29 November 2024 | 255.70 (-4.7%) | 277.00 | 247.10 - 286.90 | 0.2948 times | Thu 31 October 2024 | 268.30 (-14.7%) | 318.00 | 255.00 - 321.00 | 0.4244 times | Mon 30 September 2024 | 314.55 (10%) | 291.70 | 275.90 - 317.00 | 0.6503 times | Fri 30 August 2024 | 285.95 (0.44%) | 285.10 | 247.25 - 295.95 | 2.1621 times | Wed 31 July 2024 | 284.70 (-9.1%) | 314.10 | 278.60 - 320.45 | 0.5772 times | Fri 28 June 2024 | 313.20 (4.17%) | 313.90 | 256.35 - 343.40 | 1.615 times | Fri 31 May 2024 | 300.65 (1.64%) | 300.90 | 262.00 - 345.25 | 2.0511 times | Tue 30 April 2024 | 295.80 (39.46%) | 212.20 | 211.95 - 316.50 | 1.8537 times | Thu 28 March 2024 | 212.10 (3.74%) | 206.75 | 185.90 - 217.90 | 0.355 times |
Indicator Analysis of Vssl
Tomorrow's movement Prediction of Vssl 534392 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vssl 534392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 12 points
Upper Bollinger band is at 267 and lower is at 222, while middle bands are at 233 and 256
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vssl (534392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vssl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vssl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vssl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vssl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vssl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.34 and Vssl 534392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.
Vssl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
DMA period | DMA value |
5 day DMA | 230.6 |
12 day DMA | 236.33 |
20 day DMA | 243.87 |
35 day DMA | 250.63 |
50 day DMA | 255.36 |
100 day DMA | 268.89 |
150 day DMA | 279.07 |
200 day DMA | 273.1 |
EMA (exponential moving average) of Vssl 534392
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 231.8 | 231.02 | 230.56 |
12 day EMA | 236.32 | 236.86 | 237.75 |
20 day EMA | 241.48 | 242.34 | 243.43 |
35 day EMA | 248.49 | 249.38 | 250.41 |
50 day EMA | 255.09 | 255.98 | 256.96 |
SMA (simple moving average) of Vssl 534392
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 230.6 | 230.04 | 229.48 |
12 day SMA | 236.33 | 237.76 | 239.25 |
20 day SMA | 243.87 | 245.28 | 246.89 |
35 day SMA | 250.63 | 251.39 | 252.34 |
50 day SMA | 255.36 | 256.02 | 257.01 |
100 day SMA | 268.89 | 269.27 | 269.6 |
150 day SMA | 279.07 | 279.62 | 280.24 |
200 day SMA | 273.1 | 272.89 | 272.72 |