Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534392
- 534392 Experts view
- Tomorrow's Movement 534392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vssl
Strong intraday Stock price targets for Vssl are 274.58 and 278.33
| Intraday Target 1 | 271.47 |
| Intraday Target 2 | 273.93 |
| Intraday Target 3 | 275.21666666667 |
| Intraday Target 4 | 277.68 |
| Intraday Target 5 | 278.97 |
Daily price and volume Vssl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 276.40 (2.39%) | 273.00 | 272.75 - 276.50 | 0.6046 times | Thu 09 July 2026 | 269.95 (0.28%) | 271.95 | 269.65 - 275.15 | 0.4687 times | Wed 08 July 2026 | 269.20 (-0.39%) | 320.00 | 268.00 - 320.00 | 0.589 times | Tue 07 July 2026 | 270.25 (-1.51%) | 271.15 | 270.00 - 272.95 | 0.4127 times | Fri 03 July 2026 | 274.40 (-0.9%) | 277.85 | 272.45 - 279.50 | 3.0208 times | Thu 02 July 2026 | 276.90 (1.32%) | 272.80 | 272.00 - 277.20 | 0.5607 times | Wed 01 July 2026 | 273.30 (-1.55%) | 282.10 | 271.35 - 282.10 | 0.9381 times | Tue 30 June 2026 | 277.60 (0.02%) | 278.20 | 277.10 - 281.40 | 2.4783 times | Mon 29 June 2026 | 277.55 (-1.7%) | 285.00 | 274.65 - 285.00 | 0.7029 times | Thu 25 June 2026 | 282.35 (-0.42%) | 282.85 | 281.50 - 285.35 | 0.224 times | Wed 24 June 2026 | 283.55 (-1.08%) | 284.10 | 282.25 - 291.80 | 0.8178 times |
Weekly price and charts Vssl
Strong weekly Stock price targets for Vssl 534392 are 272.2 and 324.2
| Weekly Target 1 | 236.13 |
| Weekly Target 2 | 256.27 |
| Weekly Target 3 | 288.13333333333 |
| Weekly Target 4 | 308.27 |
| Weekly Target 5 | 340.13 |
Weekly price and volumes for Vssl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 276.40 (0.73%) | 271.15 | 268.00 - 320.00 | 0.4171 times | Fri 03 July 2026 | 274.40 (-2.82%) | 285.00 | 271.35 - 285.00 | 1.5478 times | Thu 25 June 2026 | 282.35 (0.61%) | 281.00 | 278.35 - 291.80 | 0.5858 times | Fri 19 June 2026 | 280.65 (1.72%) | 275.00 | 274.85 - 292.90 | 1.2946 times | Fri 12 June 2026 | 275.90 (0.4%) | 276.35 | 259.90 - 280.35 | 1.6507 times | Fri 05 June 2026 | 274.80 (2.06%) | 274.85 | 267.25 - 278.65 | 0.8514 times | Fri 29 May 2026 | 269.25 (-0.55%) | 289.00 | 267.70 - 289.00 | 0.5525 times | Fri 22 May 2026 | 270.75 (-3.25%) | 278.60 | 269.10 - 280.80 | 0.6151 times | Fri 15 May 2026 | 279.85 (1.65%) | 272.00 | 262.30 - 282.85 | 1.1202 times | Fri 08 May 2026 | 275.30 (-1.02%) | 280.50 | 268.50 - 287.35 | 1.3648 times | Thu 30 April 2026 | 278.15 (5.72%) | 245.80 | 245.80 - 306.00 | 12.4632 times |
Monthly price and charts Vssl
Strong monthly Stock price targets for Vssl 534392 are 246.2 and 298.2
| Monthly Target 1 | 236.13 |
| Monthly Target 2 | 256.27 |
| Monthly Target 3 | 288.13333333333 |
| Monthly Target 4 | 308.27 |
| Monthly Target 5 | 340.13 |
Monthly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 276.40 (-0.43%) | 282.10 | 268.00 - 320.00 | 0.1771 times | Tue 30 June 2026 | 277.60 (3.1%) | 274.85 | 259.90 - 292.90 | 0.671 times | Fri 29 May 2026 | 269.25 (-3.2%) | 280.50 | 262.30 - 289.00 | 0.488 times | Thu 30 April 2026 | 278.15 (34.27%) | 245.00 | 215.00 - 306.00 | 2.1744 times | Mon 30 March 2026 | 207.15 (-19.07%) | 248.00 | 205.65 - 270.35 | 0.6104 times | Fri 27 February 2026 | 255.95 (0.69%) | 254.30 | 241.10 - 266.75 | 0.1719 times | Fri 30 January 2026 | 254.20 (-10.7%) | 284.70 | 243.15 - 289.55 | 0.4226 times | Wed 31 December 2025 | 284.65 (0.74%) | 282.60 | 272.85 - 321.95 | 0.5543 times | Fri 28 November 2025 | 282.55 (-1.34%) | 293.80 | 271.00 - 304.30 | 0.4722 times | Fri 31 October 2025 | 286.40 (-3.31%) | 300.45 | 267.05 - 322.35 | 4.2581 times | Tue 30 September 2025 | 296.20 (16.68%) | 253.00 | 251.40 - 299.45 | 2.0864 times |
Yearly price and charts Vssl
Strong yearly Stock price targets for Vssl 534392 are 183.85 and 298.2
| Yearly Target 1 | 153 |
| Yearly Target 2 | 214.7 |
| Yearly Target 3 | 267.35 |
| Yearly Target 4 | 329.05 |
| Yearly Target 5 | 381.7 |
Yearly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 276.40 (-2.9%) | 284.70 | 205.65 - 320.00 | 0.2567 times | Wed 31 December 2025 | 284.65 (25.65%) | 229.25 | 178.30 - 322.35 | 0.9259 times | Tue 31 December 2024 | 226.55 (3.49%) | 217.00 | 185.90 - 345.25 | 1.5036 times | Fri 29 December 2023 | 218.90 (-28.94%) | 310.00 | 171.00 - 430.00 | 1.6461 times | Fri 30 December 2022 | 308.05 (21.45%) | 258.50 | 201.10 - 334.05 | 0.9836 times | Fri 31 December 2021 | 253.65 (117.26%) | 116.75 | 111.20 - 309.30 | 3.1967 times | Thu 31 December 2020 | 116.75 (66.19%) | 70.50 | 34.15 - 131.00 | 0.232 times | Tue 31 December 2019 | 70.25 (-27.39%) | 98.00 | 61.60 - 117.00 | 0.2161 times | Mon 31 December 2018 | 96.75 (0%) | 106.80 | 87.10 - 114.55 | 0.0394 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Vssl
Tomorrow's movement Prediction of Vssl 534392 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 274.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vssl 534392 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vssl 534392 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 6 points
Upper Bollinger band is at 290 and lower is at 267, while middle bands are at 273 and 284
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vssl (534392) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vssl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vssl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vssl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vssl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vssl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.06 and Vssl 534392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.
Vssl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value |
| 5 day DMA | 272.04 |
| 12 day DMA | 276.51 |
| 20 day DMA | 278.1 |
| 35 day DMA | 275.62 |
| 50 day DMA | 276.42 |
| 100 day DMA | 261.04 |
| 150 day DMA | 265.55 |
| 200 day DMA | 270.31 |
EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.3 | 271.75 | 272.65 |
| 12 day EMA | 274.99 | 274.73 | 275.6 |
| 20 day EMA | 275.76 | 275.69 | 276.29 |
| 35 day EMA | 276.15 | 276.13 | 276.49 |
| 50 day EMA | 275.24 | 275.19 | 275.4 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.04 | 272.14 | 272.81 |
| 12 day SMA | 276.51 | 276.81 | 277.7 |
| 20 day SMA | 278.1 | 277.51 | 277.58 |
| 35 day SMA | 275.62 | 275.7 | 275.88 |
| 50 day SMA | 276.42 | 276.35 | 276.22 |
| 100 day SMA | 261.04 | 260.92 | 260.8 |
| 150 day SMA | 265.55 | 265.55 | 265.63 |
| 200 day SMA | 270.31 | 270.3 | 270.32 |


