Munafa Stock Market Course + Intraday & FNO calls 
Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534392
- 534392 Experts view
- Tomorrow's Movement 534392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vssl
Strong intraday Stock price targets for Vssl are 385.58 and 394.13
| Intraday Target 1 | 379.4 |
| Intraday Target 2 | 383.2 |
| Intraday Target 3 | 387.95 |
| Intraday Target 4 | 391.75 |
| Intraday Target 5 | 396.5 |
Daily price and volume Vssl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 387.00 (0.23%) | 384.15 | 384.15 - 392.70 | 0.4035 times | Mon 05 October 2026 | 386.10 (0.7%) | 382.85 | 375.75 - 388.85 | 1.5557 times | Thu 01 October 2026 | 383.40 (-5.87%) | 402.00 | 375.30 - 402.00 | 0.9775 times | Tue 29 September 2026 | 407.30 (0.02%) | 411.00 | 398.75 - 411.00 | 0.4851 times | Mon 28 September 2026 | 407.20 (-1.09%) | 410.25 | 404.05 - 417.55 | 0.8367 times | Fri 25 September 2026 | 411.70 (1.29%) | 406.55 | 404.00 - 415.05 | 1.0517 times | Thu 24 September 2026 | 406.45 (-1.68%) | 407.20 | 392.35 - 417.25 | 1.1917 times | Wed 23 September 2026 | 413.40 (1.25%) | 415.95 | 407.60 - 417.40 | 0.966 times | Tue 22 September 2026 | 408.30 (-0.52%) | 416.50 | 406.45 - 417.00 | 1.0371 times | Mon 21 September 2026 | 410.45 (1.13%) | 404.05 | 398.00 - 417.00 | 1.495 times | Fri 18 September 2026 | 405.85 (-0.23%) | 405.00 | 398.00 - 411.35 | 3.4838 times |
Weekly price and charts Vssl
Strong weekly Stock price targets for Vssl 534392 are 381.38 and 398.33
| Weekly Target 1 | 368.2 |
| Weekly Target 2 | 377.6 |
| Weekly Target 3 | 385.15 |
| Weekly Target 4 | 394.55 |
| Weekly Target 5 | 402.1 |
Weekly price and volumes for Vssl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 387.00 (0.94%) | 382.85 | 375.75 - 392.70 | 0.1331 times | Thu 01 October 2026 | 383.40 (-6.87%) | 410.25 | 375.30 - 417.55 | 0.1562 times | Fri 25 September 2026 | 411.70 (1.44%) | 404.05 | 392.35 - 417.40 | 0.39 times | Fri 18 September 2026 | 405.85 (1.99%) | 397.00 | 379.40 - 427.35 | 1.0713 times | Fri 11 September 2026 | 397.95 (9.36%) | 369.25 | 352.00 - 424.40 | 3.6365 times | Fri 04 September 2026 | 363.90 (4.11%) | 345.50 | 345.50 - 375.00 | 0.4159 times | Fri 28 August 2026 | 349.55 (0.26%) | 353.90 | 343.00 - 374.85 | 0.5063 times | Fri 21 August 2026 | 348.65 (-1.13%) | 359.00 | 346.25 - 375.00 | 0.8464 times | Fri 14 August 2026 | 352.65 (3.05%) | 343.95 | 325.45 - 356.00 | 1.1889 times | Fri 07 August 2026 | 342.20 (12.4%) | 309.00 | 301.00 - 349.65 | 1.6554 times | Fri 31 July 2026 | 304.45 (2.66%) | 302.50 | 290.90 - 309.00 | 0.4237 times |
Monthly price and charts Vssl
Strong monthly Stock price targets for Vssl 534392 are 367.8 and 394.5
| Monthly Target 1 | 361.4 |
| Monthly Target 2 | 374.2 |
| Monthly Target 3 | 388.1 |
| Monthly Target 4 | 400.9 |
| Monthly Target 5 | 414.8 |
Monthly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 387.00 (-4.98%) | 402.00 | 375.30 - 402.00 | 0.1062 times | Tue 29 September 2026 | 407.30 (14.31%) | 351.80 | 346.80 - 427.35 | 2.9419 times | Mon 31 August 2026 | 356.30 (17.03%) | 309.00 | 301.00 - 375.00 | 2.2734 times | Fri 31 July 2026 | 304.45 (9.67%) | 282.10 | 268.00 - 325.00 | 1.7527 times | Tue 30 June 2026 | 277.60 (3.1%) | 274.85 | 259.90 - 292.90 | 0.4326 times | Fri 29 May 2026 | 269.25 (-3.2%) | 280.50 | 262.30 - 289.00 | 0.3146 times | Thu 30 April 2026 | 278.15 (34.27%) | 245.00 | 215.00 - 306.00 | 1.4018 times | Mon 30 March 2026 | 207.15 (-19.07%) | 248.00 | 205.65 - 270.35 | 0.3935 times | Fri 27 February 2026 | 255.95 (0.69%) | 254.30 | 241.10 - 266.75 | 0.1108 times | Fri 30 January 2026 | 254.20 (-10.7%) | 284.70 | 243.15 - 289.55 | 0.2724 times | Wed 31 December 2025 | 284.65 (0.74%) | 282.60 | 272.85 - 321.95 | 0.3574 times |
Yearly price and charts Vssl
Strong yearly Stock price targets for Vssl 534392 are 296.33 and 518.03
| Yearly Target 1 | 118.3 |
| Yearly Target 2 | 252.65 |
| Yearly Target 3 | 340 |
| Yearly Target 4 | 474.35 |
| Yearly Target 5 | 561.7 |
Yearly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 387.00 (35.96%) | 284.70 | 205.65 - 427.35 | 0.7926 times | Wed 31 December 2025 | 284.65 (25.65%) | 229.25 | 178.30 - 322.35 | 0.8691 times | Tue 31 December 2024 | 226.55 (3.49%) | 217.00 | 185.90 - 345.25 | 1.4114 times | Fri 29 December 2023 | 218.90 (-28.94%) | 310.00 | 171.00 - 430.00 | 1.5452 times | Fri 30 December 2022 | 308.05 (21.45%) | 258.50 | 201.10 - 334.05 | 0.9233 times | Fri 31 December 2021 | 253.65 (117.26%) | 116.75 | 111.20 - 309.30 | 3.0007 times | Thu 31 December 2020 | 116.75 (66.19%) | 70.50 | 34.15 - 131.00 | 0.2178 times | Tue 31 December 2019 | 70.25 (-27.39%) | 98.00 | 61.60 - 117.00 | 0.2029 times | Mon 31 December 2018 | 96.75 (0%) | 106.80 | 87.10 - 114.55 | 0.037 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vssl
Tomorrow's movement Prediction of Vssl 534392 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 395.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vssl 534392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 393 and price is deviating by 19 points
Upper Bollinger band is at 431 and lower is at 355, while middle bands are at 374 and 412
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vssl (534392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vssl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vssl in short term but the sell signal is initial and weak.
Vssl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vssl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vssl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.36 and Vssl 534392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.
Vssl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value |
| 5 day DMA | 394.2 |
| 12 day DMA | 402.83 |
| 20 day DMA | 392.93 |
| 35 day DMA | 377.29 |
| 50 day DMA | 358.98 |
| 100 day DMA | 319.41 |
| 150 day DMA | 296.18 |
| 200 day DMA | 289.7 |
EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.47 | 395.2 | 399.75 |
| 12 day EMA | 395.29 | 396.8 | 398.74 |
| 20 day EMA | 389.93 | 390.24 | 390.68 |
| 35 day EMA | 375.18 | 374.48 | 373.8 |
| 50 day EMA | 357.74 | 356.55 | 355.34 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.2 | 399.14 | 403.21 |
| 12 day SMA | 402.83 | 404.63 | 404.85 |
| 20 day SMA | 392.93 | 391.76 | 390.54 |
| 35 day SMA | 377.29 | 375.61 | 374.04 |
| 50 day SMA | 358.98 | 357.18 | 355.53 |
| 100 day SMA | 319.41 | 318.3 | 317.19 |
| 150 day SMA | 296.18 | 295.29 | 294.4 |
| 200 day SMA | 289.7 | 289.2 | 288.69 |
Videos related to: Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
