Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vssl

Strong intraday Stock price targets for Vssl are 231.7 and 236

Intraday Target 1228.28
Intraday Target 2230.82
Intraday Target 3232.58333333333
Intraday Target 4235.12
Intraday Target 5236.88

Daily price and volume Vssl

Date Closing Open Range Volume
Thu 02 January 2025 233.35 (0.6%) 232.00 230.05 - 234.35 0.8828 times
Wed 01 January 2025 231.95 (2.38%) 229.25 226.50 - 235.00 0.5441 times
Tue 31 December 2024 226.55 (-0.07%) 228.75 224.50 - 229.25 0.5013 times
Mon 30 December 2024 226.70 (-3.31%) 239.00 225.85 - 239.00 0.8545 times
Fri 27 December 2024 234.45 (1.69%) 239.85 230.15 - 239.85 0.2711 times
Thu 26 December 2024 230.55 (0.61%) 235.95 229.95 - 238.20 1.0055 times
Tue 24 December 2024 229.15 (-3.09%) 237.00 226.55 - 237.00 2.0428 times
Mon 23 December 2024 236.45 (-2.86%) 242.95 235.20 - 243.20 0.7759 times
Fri 20 December 2024 243.40 (-1.1%) 254.00 242.05 - 254.00 0.5217 times
Thu 19 December 2024 246.10 (-0.55%) 247.45 239.95 - 248.00 2.6004 times
Wed 18 December 2024 247.45 (-0.96%) 248.85 246.25 - 250.40 1.0701 times

 Daily chart Vssl

Weekly price and charts Vssl

Strong weekly Stock price targets for Vssl 534392 are 221.68 and 236.18

Weekly Target 1217.78
Weekly Target 2225.57
Weekly Target 3232.28333333333
Weekly Target 4240.07
Weekly Target 5246.78

Weekly price and volumes for Vssl

Date Closing Open Range Volume
Thu 02 January 2025 233.35 (-0.47%) 239.00 224.50 - 239.00 0.7186 times
Fri 27 December 2024 234.45 (-3.68%) 242.95 226.55 - 243.20 1.0576 times
Fri 20 December 2024 243.40 (-2.56%) 248.20 239.95 - 254.60 1.4191 times
Fri 13 December 2024 249.80 (-4.2%) 255.80 246.50 - 265.35 1.209 times
Fri 06 December 2024 260.75 (1.97%) 267.15 253.95 - 267.15 0.8544 times
Fri 29 November 2024 255.70 (-3.29%) 257.70 255.00 - 271.65 1.3375 times
Fri 22 November 2024 264.40 (5.36%) 254.95 248.10 - 265.10 0.505 times
Thu 14 November 2024 250.95 (-5.34%) 270.40 247.10 - 270.40 1.0709 times
Fri 08 November 2024 265.10 (-2.68%) 278.95 261.60 - 286.90 1.1577 times
Fri 01 November 2024 272.40 (3.55%) 264.20 258.50 - 279.15 0.67 times
Fri 25 October 2024 263.05 (-6.47%) 276.00 255.00 - 282.00 1.1452 times

 weekly chart Vssl

Monthly price and charts Vssl

Strong monthly Stock price targets for Vssl 534392 are 229.93 and 238.43

Monthly Target 1223.12
Monthly Target 2228.23
Monthly Target 3231.61666666667
Monthly Target 4236.73
Monthly Target 5240.12

Monthly price and volumes Vssl

Date Closing Open Range Volume
Thu 02 January 2025 233.35 (3%) 229.25 226.50 - 235.00 0.026 times
Tue 31 December 2024 226.55 (-11.4%) 267.15 224.50 - 267.15 0.3453 times
Fri 29 November 2024 255.70 (-4.7%) 277.00 247.10 - 286.90 0.2948 times
Thu 31 October 2024 268.30 (-14.7%) 318.00 255.00 - 321.00 0.4244 times
Mon 30 September 2024 314.55 (10%) 291.70 275.90 - 317.00 0.6503 times
Fri 30 August 2024 285.95 (0.44%) 285.10 247.25 - 295.95 2.1621 times
Wed 31 July 2024 284.70 (-9.1%) 314.10 278.60 - 320.45 0.5772 times
Fri 28 June 2024 313.20 (4.17%) 313.90 256.35 - 343.40 1.615 times
Fri 31 May 2024 300.65 (1.64%) 300.90 262.00 - 345.25 2.0511 times
Tue 30 April 2024 295.80 (39.46%) 212.20 211.95 - 316.50 1.8537 times
Thu 28 March 2024 212.10 (3.74%) 206.75 185.90 - 217.90 0.355 times

 monthly chart Vssl

Indicator Analysis of Vssl

Tomorrow's movement Prediction of Vssl 534392 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 236.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vssl 534392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 January 2025

Munafa value: 25 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 12 points

Upper Bollinger band is at 267 and lower is at 222, while middle bands are at 233 and 256

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vssl (534392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vssl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vssl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vssl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vssl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vssl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.34 and Vssl 534392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.

Vssl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vssl 534392

DMA (daily moving average) of Vssl 534392

DMA period DMA value
5 day DMA 230.6
12 day DMA 236.33
20 day DMA 243.87
35 day DMA 250.63
50 day DMA 255.36
100 day DMA 268.89
150 day DMA 279.07
200 day DMA 273.1

EMA (exponential moving average) of Vssl 534392

EMA period EMA current EMA prev EMA prev2
5 day EMA231.8231.02230.56
12 day EMA236.32236.86237.75
20 day EMA241.48242.34243.43
35 day EMA248.49249.38250.41
50 day EMA255.09255.98256.96

SMA (simple moving average) of Vssl 534392

SMA period SMA current SMA prev SMA prev2
5 day SMA230.6230.04229.48
12 day SMA236.33237.76239.25
20 day SMA243.87245.28246.89
35 day SMA250.63251.39252.34
50 day SMA255.36256.02257.01
100 day SMA268.89269.27269.6
150 day SMA279.07279.62280.24
200 day SMA273.1272.89272.72

Videos related to: Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top