Munafa Stock Market Course + Intraday & FNO calls 
Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534392
- 534392 Experts view
- Tomorrow's Movement 534392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vssl
Strong intraday Stock price targets for Vssl are 312.18 and 342.03
| Intraday Target 1 | 306.68 |
| Intraday Target 2 | 317.67 |
| Intraday Target 3 | 336.53333333333 |
| Intraday Target 4 | 347.52 |
| Intraday Target 5 | 366.38 |
Daily price and volume Vssl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 328.65 (-9.9%) | 351.75 | 325.55 - 355.40 | 1.566 times | Tue 27 October 2026 | 364.75 (6.37%) | 348.25 | 348.20 - 399.05 | 4.8758 times | Mon 26 October 2026 | 342.90 (0.94%) | 335.00 | 331.15 - 348.00 | 0.4065 times | Fri 23 October 2026 | 339.70 (-3.05%) | 345.95 | 334.90 - 345.95 | 0.5473 times | Thu 22 October 2026 | 350.40 (-1.82%) | 344.05 | 338.40 - 356.50 | 0.4234 times | Wed 21 October 2026 | 356.90 (-3.23%) | 364.75 | 348.00 - 365.75 | 0.28 times | Mon 19 October 2026 | 368.80 (-3.1%) | 377.65 | 366.00 - 378.70 | 0.3382 times | Fri 16 October 2026 | 380.60 (2.02%) | 365.60 | 365.60 - 384.40 | 0.6682 times | Thu 15 October 2026 | 373.05 (0.82%) | 370.00 | 359.30 - 376.60 | 0.4261 times | Wed 14 October 2026 | 370.00 (1.51%) | 361.35 | 361.35 - 373.30 | 0.4685 times | Tue 13 October 2026 | 364.50 (-3.62%) | 384.30 | 353.00 - 384.30 | 0.8813 times |
Weekly price and charts Vssl
Strong weekly Stock price targets for Vssl 534392 are 290.35 and 363.85
| Weekly Target 1 | 277.58 |
| Weekly Target 2 | 303.12 |
| Weekly Target 3 | 351.08333333333 |
| Weekly Target 4 | 376.62 |
| Weekly Target 5 | 424.58 |
Weekly price and volumes for Vssl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 328.65 (-3.25%) | 335.00 | 325.55 - 399.05 | 1.2408 times | Fri 23 October 2026 | 339.70 (-10.75%) | 377.65 | 334.90 - 378.70 | 0.2879 times | Fri 16 October 2026 | 380.60 (-1.65%) | 369.40 | 353.00 - 384.40 | 0.5145 times | Tue 06 October 2026 | 387.00 (0.94%) | 382.85 | 375.75 - 392.70 | 0.1679 times | Thu 01 October 2026 | 383.40 (-6.87%) | 410.25 | 375.30 - 417.55 | 0.197 times | Fri 25 September 2026 | 411.70 (1.44%) | 404.05 | 392.35 - 417.40 | 0.4919 times | Fri 18 September 2026 | 405.85 (1.99%) | 397.00 | 379.40 - 427.35 | 1.3511 times | Fri 11 September 2026 | 397.95 (9.36%) | 369.25 | 352.00 - 424.40 | 4.5861 times | Fri 04 September 2026 | 363.90 (4.11%) | 345.50 | 345.50 - 375.00 | 0.5245 times | Fri 28 August 2026 | 349.55 (0.26%) | 353.90 | 343.00 - 374.85 | 0.6385 times | Fri 21 August 2026 | 348.65 (-1.13%) | 359.00 | 346.25 - 375.00 | 1.0674 times |
Monthly price and charts Vssl
Strong monthly Stock price targets for Vssl 534392 are 288.88 and 365.33
| Monthly Target 1 | 275.62 |
| Monthly Target 2 | 302.13 |
| Monthly Target 3 | 352.06666666667 |
| Monthly Target 4 | 378.58 |
| Monthly Target 5 | 428.52 |
Monthly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 328.65 (-19.31%) | 402.00 | 325.55 - 402.00 | 0.8914 times | Tue 29 September 2026 | 407.30 (14.31%) | 351.80 | 346.80 - 427.35 | 2.7084 times | Mon 31 August 2026 | 356.30 (17.03%) | 309.00 | 301.00 - 375.00 | 2.093 times | Fri 31 July 2026 | 304.45 (9.67%) | 282.10 | 268.00 - 325.00 | 1.6136 times | Tue 30 June 2026 | 277.60 (3.1%) | 274.85 | 259.90 - 292.90 | 0.3983 times | Fri 29 May 2026 | 269.25 (-3.2%) | 280.50 | 262.30 - 289.00 | 0.2897 times | Thu 30 April 2026 | 278.15 (34.27%) | 245.00 | 215.00 - 306.00 | 1.2905 times | Mon 30 March 2026 | 207.15 (-19.07%) | 248.00 | 205.65 - 270.35 | 0.3623 times | Fri 27 February 2026 | 255.95 (0.69%) | 254.30 | 241.10 - 266.75 | 0.102 times | Fri 30 January 2026 | 254.20 (-10.7%) | 284.70 | 243.15 - 289.55 | 0.2508 times | Wed 31 December 2025 | 284.65 (0.74%) | 282.60 | 272.85 - 321.95 | 0.329 times |
Yearly price and charts Vssl
Strong yearly Stock price targets for Vssl 534392 are 267.15 and 488.85
| Yearly Target 1 | 98.85 |
| Yearly Target 2 | 213.75 |
| Yearly Target 3 | 320.55 |
| Yearly Target 4 | 435.45 |
| Yearly Target 5 | 542.25 |
Yearly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 328.65 (15.46%) | 284.70 | 205.65 - 427.35 | 0.8545 times | Wed 31 December 2025 | 284.65 (25.65%) | 229.25 | 178.30 - 322.35 | 0.8626 times | Tue 31 December 2024 | 226.55 (3.49%) | 217.00 | 185.90 - 345.25 | 1.4008 times | Fri 29 December 2023 | 218.90 (-28.94%) | 310.00 | 171.00 - 430.00 | 1.5336 times | Fri 30 December 2022 | 308.05 (21.45%) | 258.50 | 201.10 - 334.05 | 0.9164 times | Fri 31 December 2021 | 253.65 (117.26%) | 116.75 | 111.20 - 309.30 | 2.9781 times | Thu 31 December 2020 | 116.75 (66.19%) | 70.50 | 34.15 - 131.00 | 0.2161 times | Tue 31 December 2019 | 70.25 (-27.39%) | 98.00 | 61.60 - 117.00 | 0.2014 times | Mon 31 December 2018 | 96.75 (0%) | 106.80 | 87.10 - 114.55 | 0.0367 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vssl
Tomorrow's movement Prediction of Vssl 534392 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 358.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vssl 534392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vssl 534392 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 25 points
Upper Bollinger band is at 425 and lower is at 328, while middle bands are at 352 and 401
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vssl (534392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vssl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vssl in short term and the sell signal is strong.
Vssl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vssl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vssl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.81 and Vssl 534392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.
Vssl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value |
| 5 day DMA | 345.28 |
| 12 day DMA | 359.87 |
| 20 day DMA | 376.05 |
| 35 day DMA | 378.79 |
| 50 day DMA | 370.29 |
| 100 day DMA | 329.66 |
| 150 day DMA | 305.15 |
| 200 day DMA | 293.91 |
EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.56 | 355.52 | 350.9 |
| 12 day EMA | 358.74 | 364.21 | 364.11 |
| 20 day EMA | 366.08 | 370.02 | 370.58 |
| 35 day EMA | 366.32 | 368.54 | 368.76 |
| 50 day EMA | 364.45 | 365.91 | 365.96 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.28 | 350.93 | 351.74 |
| 12 day SMA | 359.87 | 364.73 | 366.51 |
| 20 day SMA | 376.05 | 380.03 | 382.32 |
| 35 day SMA | 378.79 | 379.58 | 379.15 |
| 50 day SMA | 370.29 | 370.48 | 370.02 |
| 100 day SMA | 329.66 | 329.14 | 328.21 |
| 150 day SMA | 305.15 | 304.56 | 303.75 |
| 200 day SMA | 293.91 | 293.69 | 293.27 |
Videos related to: Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
